Table Data - Nasdaq Mid Cap Health Care REITs Euro Net Total Return Index
| Title | Nasdaq Mid Cap Health Care REITs Euro Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSM35102010EURN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-09-18 to 2026-04-06 |
| Last Updated | 2026-04-06 11:00 PM CDT |
| Notes | For more information about this series, see: NQUSM35102010EURN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-09-18 | 970.43 |
| 2023-09-19 | 966.19 |
| 2023-09-20 | 966.72 |
| 2023-09-21 | 942.17 |
| 2023-09-22 | 936.89 |
| 2023-09-25 | 941.85 |
| 2023-09-26 | 922.90 |
| 2023-09-27 | 918.09 |
| 2023-09-28 | 927.46 |
| 2023-09-29 | 934.65 |
| 2023-10-02 | 920.48 |
| 2023-10-03 | 898.29 |
| 2023-10-04 | 913.90 |
| 2023-10-05 | 912.53 |
| 2023-10-06 | 894.11 |
| 2023-10-09 | 907.24 |
| 2023-10-10 | 924.58 |
| 2023-10-11 | 942.06 |
| 2023-10-12 | 929.88 |
| 2023-10-13 | 936.17 |
| 2023-10-16 | 939.97 |
| 2023-10-17 | 938.40 |
| 2023-10-18 | 924.86 |
| 2023-10-19 | 898.93 |
| 2023-10-20 | 895.81 |
| 2023-10-23 | 885.54 |
| 2023-10-24 | 906.95 |
| 2023-10-25 | 887.92 |
| 2023-10-26 | 911.55 |
| 2023-10-27 | 890.99 |
| 2023-10-30 | 882.23 |
| 2023-10-31 | 891.60 |
| 2023-11-01 | 898.30 |
| 2023-11-02 | 929.16 |
| 2023-11-03 | 915.53 |
| 2023-11-06 | 910.67 |
| 2023-11-07 | 900.32 |
| 2023-11-08 | 899.34 |
| 2023-11-09 | 866.98 |
| 2023-11-10 | 878.55 |
| 2023-11-13 | 867.57 |
| 2023-11-14 | 901.06 |
| 2023-11-15 | 898.68 |
| 2023-11-16 | 890.93 |
| 2023-11-17 | 886.94 |
| 2023-11-20 | 896.29 |
| 2023-11-21 | 882.47 |
| 2023-11-22 | 893.09 |
| 2023-11-23 | . |
| 2023-11-24 | 894.05 |
| 2023-11-27 | 899.20 |
| 2023-11-28 | 902.50 |
| 2023-11-29 | 903.17 |
| 2023-11-30 | 917.24 |
| 2023-12-01 | 951.73 |
| 2023-12-04 | 961.08 |
| 2023-12-05 | 950.33 |
| 2023-12-06 | 936.01 |
| 2023-12-07 | 945.99 |
| 2023-12-08 | 951.47 |
| 2023-12-11 | 957.78 |
| 2023-12-12 | 944.76 |
| 2023-12-13 | 981.46 |
| 2023-12-14 | 1003.96 |
| 2023-12-15 | 985.54 |
| 2023-12-18 | 981.95 |
| 2023-12-19 | 986.35 |
| 2023-12-20 | 968.32 |
| 2023-12-21 | 974.56 |
| 2023-12-22 | 980.35 |
| 2023-12-25 | . |
| 2023-12-26 | 987.17 |
| 2023-12-27 | 985.53 |
| 2023-12-28 | 992.69 |
| 2023-12-29 | 981.47 |
| 2024-01-01 | . |
| 2024-01-02 | 1003.19 |
| 2024-01-03 | 986.60 |
| 2024-01-04 | 981.55 |
| 2024-01-05 | 955.25 |
| 2024-01-08 | 962.55 |
| 2024-01-09 | 963.26 |
| 2024-01-10 | 966.45 |
| 2024-01-11 | 964.28 |
| 2024-01-12 | 978.67 |
| 2024-01-15 | . |
| 2024-01-16 | 982.27 |
| 2024-01-17 | 955.65 |
| 2024-01-18 | 944.41 |
| 2024-01-19 | 951.27 |
| 2024-01-22 | 956.13 |
| 2024-01-23 | 947.86 |
| 2024-01-24 | 930.46 |
| 2024-01-25 | 943.14 |
| 2024-01-26 | 940.22 |
| 2024-01-29 | 949.57 |
| 2024-01-30 | 926.18 |
| 2024-01-31 | 914.80 |
| 2024-02-01 | 936.62 |
| 2024-02-02 | 917.86 |
| 2024-02-05 | 898.01 |
| 2024-02-06 | 906.21 |
| 2024-02-07 | 901.01 |
| 2024-02-08 | 914.84 |
| 2024-02-09 | 911.49 |
| 2024-02-12 | 917.42 |
| 2024-02-13 | 902.50 |
| 2024-02-14 | 915.06 |
| 2024-02-15 | 911.46 |
| 2024-02-16 | 890.83 |
| 2024-02-19 | . |
| 2024-02-20 | 877.42 |
| 2024-02-21 | 886.48 |
| 2024-02-22 | 884.18 |
| 2024-02-23 | 882.75 |
| 2024-02-26 | 863.15 |
| 2024-02-27 | 866.53 |
| 2024-02-28 | 873.49 |
| 2024-02-29 | 875.29 |
| 2024-03-01 | 895.21 |
| 2024-03-04 | 893.14 |
| 2024-03-05 | 880.41 |
| 2024-03-06 | 890.23 |
| 2024-03-07 | 884.85 |
| 2024-03-08 | 889.84 |
| 2024-03-11 | 892.88 |
| 2024-03-12 | 884.51 |
| 2024-03-13 | 879.72 |
| 2024-03-14 | 866.52 |
| 2024-03-15 | 872.93 |
| 2024-03-18 | 876.80 |
| 2024-03-19 | 887.83 |
| 2024-03-20 | 894.05 |
| 2024-03-21 | 901.27 |
| 2024-03-22 | 893.04 |
| 2024-03-25 | 885.93 |
| 2024-03-26 | 882.54 |
| 2024-03-27 | 911.06 |
| 2024-03-28 | 926.14 |
| 2024-03-29 | . |
| 2024-04-01 | 922.33 |
| 2024-04-02 | 910.04 |
| 2024-04-03 | 911.03 |
| 2024-04-04 | 902.45 |
| 2024-04-05 | 918.17 |
| 2024-04-08 | 926.14 |
| 2024-04-09 | 938.55 |
| 2024-04-10 | 914.17 |
| 2024-04-11 | 925.37 |
| 2024-04-12 | 924.92 |
| 2024-04-15 | 913.95 |
| 2024-04-16 | 898.79 |
| 2024-04-17 | 906.47 |
| 2024-04-18 | 908.03 |
| 2024-04-19 | 914.12 |
| 2024-04-22 | 921.48 |
| 2024-04-23 | 927.36 |
| 2024-04-24 | 931.34 |
| 2024-04-25 | 920.96 |
| 2024-04-26 | 938.25 |
| 2024-04-29 | 944.94 |
| 2024-04-30 | 936.24 |
| 2024-05-01 | 940.81 |
| 2024-05-02 | 968.95 |
| 2024-05-03 | 969.76 |
| 2024-05-06 | 970.62 |
| 2024-05-07 | 977.37 |
| 2024-05-08 | 980.56 |
| 2024-05-09 | 983.55 |
| 2024-05-10 | 987.87 |
| 2024-05-13 | 990.28 |
| 2024-05-14 | 997.78 |
| 2024-05-15 | 1007.03 |
| 2024-05-16 | 999.79 |
| 2024-05-17 | 998.00 |
| 2024-05-20 | 997.89 |
| 2024-05-21 | 999.18 |
| 2024-05-22 | 998.75 |
| 2024-05-23 | 975.99 |
| 2024-05-24 | 979.27 |
| 2024-05-27 | . |
| 2024-05-28 | 969.64 |
| 2024-05-29 | 974.96 |
| 2024-05-30 | 1000.63 |
| 2024-05-31 | 1023.04 |
| 2024-06-03 | 1017.62 |
| 2024-06-04 | 1018.57 |
| 2024-06-05 | 1014.85 |
| 2024-06-06 | 1015.26 |
| 2024-06-07 | 1015.19 |
| 2024-06-10 | 1021.28 |
| 2024-06-11 | 1017.34 |
| 2024-06-12 | 1009.63 |
| 2024-06-13 | 1025.47 |
| 2024-06-14 | 1036.31 |
| 2024-06-17 | 1026.02 |
| 2024-06-18 | 1029.59 |
| 2024-06-19 | . |
| 2024-06-20 | 1026.91 |
| 2024-06-21 | 1033.17 |
| 2024-06-24 | 1042.40 |
| 2024-06-25 | 1029.58 |
| 2024-06-26 | 1035.24 |
| 2024-06-27 | 1041.94 |
| 2024-06-28 | 1052.30 |
| 2024-07-01 | 1046.59 |
| 2024-07-02 | 1053.93 |
| 2024-07-03 | 1049.23 |
| 2024-07-04 | . |
| 2024-07-05 | 1060.28 |
| 2024-07-08 | 1050.89 |
| 2024-07-09 | 1054.67 |
| 2024-07-10 | 1058.15 |
| 2024-07-11 | 1073.97 |
| 2024-07-12 | 1071.55 |
| 2024-07-15 | 1078.36 |
| 2024-07-16 | 1097.05 |
| 2024-07-17 | 1094.46 |
| 2024-07-18 | 1089.16 |
| 2024-07-19 | 1091.51 |
| 2024-07-22 | 1100.27 |
| 2024-07-23 | 1108.11 |
| 2024-07-24 | 1098.72 |
| 2024-07-25 | 1091.40 |
| 2024-07-26 | 1119.76 |
| 2024-07-29 | 1128.00 |
| 2024-07-30 | 1133.15 |
| 2024-07-31 | 1126.55 |
| 2024-08-01 | 1135.69 |
| 2024-08-02 | 1139.58 |
| 2024-08-05 | 1111.44 |
| 2024-08-06 | 1143.75 |
| 2024-08-07 | 1144.92 |
| 2024-08-08 | 1160.87 |
| 2024-08-09 | 1171.08 |
| 2024-08-12 | 1162.38 |
| 2024-08-13 | 1169.54 |
| 2024-08-14 | 1154.60 |
| 2024-08-15 | 1148.56 |
| 2024-08-16 | 1147.62 |
| 2024-08-19 | 1145.86 |
| 2024-08-20 | 1148.91 |
| 2024-08-21 | 1147.34 |
| 2024-08-22 | 1157.19 |
| 2024-08-23 | 1162.11 |
| 2024-08-26 | 1166.47 |
| 2024-08-27 | 1170.50 |
| 2024-08-28 | 1177.88 |
| 2024-08-29 | 1184.86 |
| 2024-08-30 | 1197.76 |
| 2024-09-02 | . |
| 2024-09-03 | 1202.95 |
| 2024-09-04 | 1200.33 |
| 2024-09-05 | 1203.85 |
| 2024-09-06 | 1195.96 |
| 2024-09-09 | 1219.41 |
| 2024-09-10 | 1234.03 |
| 2024-09-11 | 1236.75 |
| 2024-09-12 | 1238.84 |
| 2024-09-13 | 1238.04 |
| 2024-09-16 | 1228.51 |
| 2024-09-17 | 1214.65 |
| 2024-09-18 | 1218.83 |
| 2024-09-19 | 1192.23 |
| 2024-09-20 | 1191.94 |
| 2024-09-23 | 1218.32 |
| 2024-09-24 | 1222.73 |
| 2024-09-25 | 1226.08 |
| 2024-09-26 | 1207.13 |
| 2024-09-27 | 1205.68 |
| 2024-09-30 | 1210.41 |
| 2024-10-01 | 1211.25 |
| 2024-10-02 | 1203.16 |
| 2024-10-03 | 1196.72 |
| 2024-10-04 | 1196.01 |
| 2024-10-07 | 1191.54 |
| 2024-10-08 | 1187.60 |
| 2024-10-09 | 1194.15 |
| 2024-10-10 | 1187.01 |
| 2024-10-11 | 1203.99 |
| 2024-10-14 | 1223.72 |
| 2024-10-15 | 1240.13 |
| 2024-10-16 | 1256.58 |
| 2024-10-17 | 1250.47 |
| 2024-10-18 | 1264.88 |
| 2024-10-21 | 1247.34 |
| 2024-10-22 | 1250.88 |
| 2024-10-23 | 1277.35 |
| 2024-10-24 | 1264.72 |
| 2024-10-25 | 1234.78 |
| 2024-10-28 | 1238.65 |
| 2024-10-29 | 1248.57 |
| 2024-10-30 | 1250.50 |
| 2024-10-31 | 1234.23 |
| 2024-11-01 | 1212.90 |
| 2024-11-04 | 1215.03 |
| 2024-11-05 | 1227.79 |
| 2024-11-06 | 1227.20 |
| 2024-11-07 | 1238.58 |
| 2024-11-08 | 1257.38 |
| 2024-11-11 | 1256.22 |
| 2024-11-12 | 1241.78 |
| 2024-11-13 | 1240.37 |
| 2024-11-14 | 1226.47 |
| 2024-11-15 | 1222.29 |
| 2024-11-18 | 1216.21 |
| 2024-11-19 | 1225.61 |
| 2024-11-20 | 1230.48 |
| 2024-11-21 | 1242.72 |
| 2024-11-22 | 1251.87 |
| 2024-11-25 | 1255.49 |
| 2024-11-26 | 1275.13 |
| 2024-11-27 | 1261.40 |
| 2024-11-28 | . |
| 2024-11-29 | 1254.53 |
| 2024-12-02 | 1245.57 |
| 2024-12-03 | 1233.87 |
| 2024-12-04 | 1218.48 |
| 2024-12-05 | 1216.61 |
| 2024-12-06 | 1206.54 |
| 2024-12-09 | 1211.06 |
| 2024-12-10 | 1210.25 |
| 2024-12-11 | 1201.10 |
| 2024-12-12 | 1191.12 |
| 2024-12-13 | 1188.30 |
| 2024-12-16 | 1179.12 |
| 2024-12-17 | 1191.86 |
| 2024-12-18 | 1153.37 |
| 2024-12-19 | 1150.75 |
| 2024-12-20 | 1166.03 |
| 2024-12-23 | 1168.56 |
| 2024-12-24 | 1176.49 |
| 2024-12-25 | . |
| 2024-12-26 | 1174.11 |
| 2024-12-27 | 1161.04 |
| 2024-12-30 | 1158.24 |
| 2024-12-31 | 1174.44 |
| 2025-01-01 | . |
| 2025-01-02 | 1172.86 |
| 2025-01-03 | 1183.85 |
| 2025-01-06 | 1149.09 |
| 2025-01-07 | 1148.22 |
| 2025-01-08 | 1173.28 |
| 2025-01-09 | . |
| 2025-01-10 | 1151.67 |
| 2025-01-13 | 1175.50 |
| 2025-01-14 | 1169.04 |
| 2025-01-15 | 1170.63 |
| 2025-01-16 | 1185.98 |
| 2025-01-17 | 1193.10 |
| 2025-01-20 | . |
| 2025-01-21 | 1201.95 |
| 2025-01-22 | 1168.08 |
| 2025-01-23 | 1180.87 |
| 2025-01-24 | 1183.02 |
| 2025-01-27 | 1203.92 |
| 2025-01-28 | 1183.38 |
| 2025-01-29 | 1157.88 |
| 2025-01-30 | 1167.89 |
| 2025-01-31 | 1180.03 |
| 2025-02-03 | 1187.73 |
| 2025-02-04 | 1165.89 |
| 2025-02-05 | 1176.64 |
| 2025-02-06 | 1178.73 |
| 2025-02-07 | 1176.58 |
| 2025-02-10 | 1165.47 |
| 2025-02-11 | 1155.75 |
| 2025-02-12 | 1152.56 |
| 2025-02-13 | 1193.07 |
| 2025-02-14 | 1191.09 |
| 2025-02-17 | . |
| 2025-02-18 | 1201.20 |
| 2025-02-19 | 1203.48 |
| 2025-02-20 | 1200.57 |
| 2025-02-21 | 1194.58 |
| 2025-02-24 | 1212.82 |
| 2025-02-25 | 1231.97 |
| 2025-02-26 | 1221.81 |
| 2025-02-27 | 1243.70 |
| 2025-02-28 | 1257.47 |
| 2025-03-03 | 1255.79 |
| 2025-03-04 | 1240.34 |
| 2025-03-05 | 1225.10 |
| 2025-03-06 | 1182.97 |
| 2025-03-07 | 1195.00 |
| 2025-03-10 | 1199.80 |
| 2025-03-11 | 1167.89 |
| 2025-03-12 | 1161.86 |
| 2025-03-13 | 1162.93 |
| 2025-03-14 | 1181.68 |
| 2025-03-17 | 1193.33 |
| 2025-03-18 | 1185.74 |
| 2025-03-19 | 1183.44 |
| 2025-03-20 | 1183.62 |
| 2025-03-21 | 1174.82 |
| 2025-03-24 | 1198.05 |
| 2025-03-25 | 1182.84 |
| 2025-03-26 | 1192.19 |
| 2025-03-27 | 1185.58 |
| 2025-03-28 | 1190.68 |
| 2025-03-31 | 1189.85 |
| 2025-04-01 | 1186.37 |
| 2025-04-02 | 1185.03 |
| 2025-04-03 | 1166.19 |
| 2025-04-04 | 1090.67 |
| 2025-04-07 | 1070.10 |
| 2025-04-08 | 1060.12 |
| 2025-04-09 | 1088.63 |
| 2025-04-10 | 1053.12 |
| 2025-04-11 | 1048.88 |
| 2025-04-14 | 1070.21 |
| 2025-04-15 | 1076.18 |
| 2025-04-16 | 1062.85 |
| 2025-04-17 | 1073.88 |
| 2025-04-18 | . |
| 2025-04-21 | 1040.17 |
| 2025-04-22 | 1060.21 |
| 2025-04-23 | 1074.88 |
| 2025-04-24 | 1070.93 |
| 2025-04-25 | 1054.05 |
| 2025-04-28 | 1058.62 |
| 2025-04-29 | 1052.21 |
| 2025-04-30 | 1065.17 |
| 2025-05-01 | 1040.64 |
| 2025-05-02 | 1035.62 |
| 2025-05-05 | 1031.86 |
| 2025-05-06 | 1017.97 |
| 2025-05-07 | 1014.89 |
| 2025-05-08 | 1025.46 |
| 2025-05-09 | 1032.70 |
| 2025-05-12 | 1042.53 |
| 2025-05-13 | 1025.20 |
| 2025-05-14 | 1007.91 |
| 2025-05-15 | 1025.63 |
| 2025-05-16 | 1045.87 |
| 2025-05-19 | 1041.53 |
| 2025-05-20 | 1029.32 |
| 2025-05-21 | 991.16 |
| 2025-05-22 | 994.67 |
| 2025-05-23 | 991.28 |
| 2025-05-26 | . |
| 2025-05-27 | 1013.72 |
| 2025-05-28 | 1009.96 |
| 2025-05-29 | 1010.42 |
| 2025-05-30 | 1008.30 |
| 2025-06-02 | 998.42 |
| 2025-06-03 | 995.41 |
| 2025-06-04 | 992.88 |
| 2025-06-05 | 989.63 |
| 2025-06-06 | 1001.75 |
| 2025-06-09 | 993.46 |
| 2025-06-10 | 1005.18 |
| 2025-06-11 | 999.95 |
| 2025-06-12 | 992.98 |
| 2025-06-13 | 993.46 |
| 2025-06-16 | 977.28 |
| 2025-06-17 | 981.06 |
| 2025-06-18 | 982.27 |
| 2025-06-19 | . |
| 2025-06-20 | 981.61 |
| 2025-06-23 | 997.80 |
| 2025-06-24 | 994.47 |
| 2025-06-25 | 986.80 |
| 2025-06-26 | 981.95 |
| 2025-06-27 | 973.82 |
| 2025-06-30 | 978.72 |
| 2025-07-01 | 982.36 |
| 2025-07-02 | 992.15 |
| 2025-07-03 | 994.86 |
| 2025-07-04 | 994.86 |
| 2025-07-07 | 988.36 |
| 2025-07-08 | 997.16 |
| 2025-07-09 | 996.34 |
| 2025-07-10 | 1012.91 |
| 2025-07-11 | 1025.76 |
| 2025-07-14 | 1034.68 |
| 2025-07-15 | 1029.28 |
| 2025-07-16 | 1035.71 |
| 2025-07-17 | 1037.81 |
| 2025-07-18 | 1034.61 |
| 2025-07-21 | 1036.26 |
| 2025-07-22 | 1053.93 |
| 2025-07-23 | 1063.54 |
| 2025-07-24 | 1053.82 |
| 2025-07-25 | 1039.19 |
| 2025-07-28 | 1023.34 |
| 2025-07-29 | 1050.96 |
| 2025-07-30 | 1045.59 |
| 2025-07-31 | 1047.06 |
| 2025-08-01 | 1041.04 |
| 2025-08-04 | 1051.53 |
| 2025-08-05 | 1061.29 |
| 2025-08-06 | 1040.49 |
| 2025-08-07 | 1044.52 |
| 2025-08-08 | 1038.80 |
| 2025-08-11 | 1036.35 |
| 2025-08-12 | 1039.13 |
| 2025-08-13 | 1034.73 |
| 2025-08-14 | 1035.99 |
| 2025-08-15 | 1040.83 |
| 2025-08-18 | 1041.15 |
| 2025-08-19 | 1052.51 |
| 2025-08-20 | 1062.53 |
| 2025-08-21 | 1068.98 |
| 2025-08-22 | 1063.63 |
| 2025-08-25 | 1062.35 |
| 2025-08-26 | 1064.50 |
| 2025-08-27 | 1080.88 |
| 2025-08-28 | 1069.39 |
| 2025-08-29 | 1074.16 |
| 2025-09-01 | . |
| 2025-09-02 | 1073.20 |
| 2025-09-03 | 1068.51 |
| 2025-09-04 | 1080.44 |
| 2025-09-05 | 1082.87 |
| 2025-09-08 | 1085.57 |
| 2025-09-09 | 1078.73 |
| 2025-09-10 | 1086.05 |
| 2025-09-11 | 1089.92 |
| 2025-09-12 | 1091.87 |
| 2025-09-15 | 1094.14 |
| 2025-09-16 | 1070.28 |
| 2025-09-17 | 1061.60 |
| 2025-09-18 | 1083.01 |
| 2025-09-19 | 1074.02 |
| 2025-09-22 | 1068.25 |
| 2025-09-23 | 1082.96 |
| 2025-09-24 | 1076.22 |
| 2025-09-25 | 1072.28 |
| 2025-09-26 | 1079.44 |
| 2025-09-29 | 1077.82 |
| 2025-09-30 | 1082.85 |
| 2025-10-01 | 1085.16 |
| 2025-10-02 | 1083.42 |
| 2025-10-03 | 1081.23 |
| 2025-10-06 | 1062.33 |
| 2025-10-07 | 1058.12 |
| 2025-10-08 | 1040.68 |
| 2025-10-09 | 1028.80 |
| 2025-10-10 | 1015.64 |
| 2025-10-13 | 1011.79 |
| 2025-10-14 | 1019.78 |
| 2025-10-15 | 1032.99 |
| 2025-10-16 | 1025.18 |
| 2025-10-17 | 1034.16 |
| 2025-10-20 | 1046.22 |
| 2025-10-21 | 1042.07 |
| 2025-10-22 | 1049.27 |
| 2025-10-23 | 1044.03 |
| 2025-10-24 | 1047.84 |
| 2025-10-27 | 1058.53 |
| 2025-10-28 | 963.38 |
| 2025-10-29 | 931.92 |
| 2025-10-30 | 932.13 |
| 2025-10-31 | 967.76 |
| 2025-11-03 | 956.39 |
| 2025-11-04 | 956.98 |
| 2025-11-05 | 967.20 |
| 2025-11-06 | 946.87 |
| 2025-11-07 | 967.77 |
| 2025-11-10 | 964.78 |
| 2025-11-11 | 969.01 |
| 2025-11-12 | 955.34 |
| 2025-11-13 | 940.52 |
| 2025-11-14 | 945.46 |
| 2025-11-17 | 940.87 |
| 2025-11-18 | 957.92 |
| 2025-11-19 | 950.14 |
| 2025-11-20 | 943.67 |
| 2025-11-21 | 967.37 |
| 2025-11-24 | 966.86 |
| 2025-11-25 | 979.33 |
| 2025-11-26 | 985.98 |
| 2025-11-27 | . |
| 2025-11-28 | 986.74 |
| 2025-12-01 | 979.91 |
| 2025-12-02 | 983.82 |
| 2025-12-03 | 937.54 |
| 2025-12-04 | 928.22 |
| 2025-12-05 | 920.66 |
| 2025-12-08 | 914.31 |
| 2025-12-09 | 906.68 |
| 2025-12-10 | 907.26 |
| 2025-12-11 | 889.31 |
| 2025-12-12 | 896.22 |
| 2025-12-15 | 903.26 |
| 2025-12-16 | 892.05 |
| 2025-12-17 | 899.17 |
| 2025-12-18 | 907.59 |
| 2025-12-19 | 893.08 |
| 2025-12-22 | 890.02 |
| 2025-12-23 | 883.68 |
| 2025-12-24 | 894.75 |
| 2025-12-25 | . |
| 2025-12-26 | 897.27 |
| 2025-12-29 | 900.74 |
| 2025-12-30 | 906.90 |
| 2025-12-31 | 901.91 |
| 2026-01-01 | . |
| 2026-01-02 | 905.45 |
| 2026-01-05 | 908.80 |
| 2026-01-06 | 929.55 |
| 2026-01-07 | 944.27 |
| 2026-01-08 | 949.11 |
| 2026-01-09 | 944.29 |
| 2026-01-12 | 946.11 |
| 2026-01-13 | 953.46 |
| 2026-01-14 | 963.59 |
| 2026-01-15 | 980.72 |
| 2026-01-16 | 993.18 |
| 2026-01-19 | . |
| 2026-01-20 | 982.95 |
| 2026-01-21 | 988.00 |
| 2026-01-22 | 969.32 |
| 2026-01-23 | 983.87 |
| 2026-01-26 | 957.59 |
| 2026-01-27 | 949.68 |
| 2026-01-28 | 923.93 |
| 2026-01-29 | 924.47 |
| 2026-01-30 | 935.42 |
| 2026-02-02 | 928.12 |
| 2026-02-03 | 915.02 |
| 2026-02-04 | 929.64 |
| 2026-02-05 | 948.81 |
| 2026-02-06 | 950.93 |
| 2026-02-09 | 944.47 |
| 2026-02-10 | 955.68 |
| 2026-02-11 | 956.80 |
| 2026-02-12 | 928.81 |
| 2026-02-13 | 953.43 |
| 2026-02-16 | . |
| 2026-02-17 | 979.43 |
| 2026-02-18 | 965.84 |
| 2026-02-19 | 964.41 |
| 2026-02-20 | 962.46 |
| 2026-02-23 | 972.22 |
| 2026-02-24 | 973.62 |
| 2026-02-25 | 981.06 |
| 2026-02-26 | 990.95 |
| 2026-02-27 | 990.41 |
| 2026-03-02 | 992.60 |
| 2026-03-03 | 991.53 |
| 2026-03-04 | 994.48 |
| 2026-03-05 | 983.95 |
| 2026-03-06 | 982.17 |
| 2026-03-09 | 986.28 |
| 2026-03-10 | 985.47 |
| 2026-03-11 | 978.13 |
| 2026-03-12 | 983.12 |
| 2026-03-13 | 980.20 |
| 2026-03-16 | 982.14 |
| 2026-03-17 | 986.52 |
| 2026-03-18 | 976.88 |
| 2026-03-19 | 985.39 |
| 2026-03-20 | 942.06 |
| 2026-03-23 | 948.15 |
| 2026-03-24 | 938.86 |
| 2026-03-25 | 941.41 |
| 2026-03-26 | 941.52 |
| 2026-03-27 | 932.97 |
| 2026-03-30 | 932.49 |
| 2026-03-31 | 929.10 |
| 2026-04-01 | 917.14 |
| 2026-04-02 | 935.16 |
| 2026-04-03 | 935.16 |
| 2026-04-06 | 929.67 |