Table Data - Nasdaq Mid Cap Health Care REITs Euro Total Return Index
| Title | Nasdaq Mid Cap Health Care REITs Euro Total Return Index |
|---|---|
| Series ID | NASDAQNQUSM35102010EURT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-09-18 to 2026-04-02 |
| Last Updated | 2026-04-02 11:03 PM CDT |
| Notes | For more information about this series, see: NQUSM35102010EURT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-09-18 | 976.88 |
| 2023-09-19 | 972.62 |
| 2023-09-20 | 973.15 |
| 2023-09-21 | 948.44 |
| 2023-09-22 | 943.12 |
| 2023-09-25 | 948.11 |
| 2023-09-26 | 929.04 |
| 2023-09-27 | 924.19 |
| 2023-09-28 | 933.63 |
| 2023-09-29 | 942.00 |
| 2023-10-02 | 927.72 |
| 2023-10-03 | 905.35 |
| 2023-10-04 | 921.08 |
| 2023-10-05 | 919.70 |
| 2023-10-06 | 901.14 |
| 2023-10-09 | 914.37 |
| 2023-10-10 | 931.85 |
| 2023-10-11 | 949.46 |
| 2023-10-12 | 937.19 |
| 2023-10-13 | 943.53 |
| 2023-10-16 | 947.35 |
| 2023-10-17 | 945.77 |
| 2023-10-18 | 932.13 |
| 2023-10-19 | 905.99 |
| 2023-10-20 | 902.85 |
| 2023-10-23 | 892.50 |
| 2023-10-24 | 914.07 |
| 2023-10-25 | 894.90 |
| 2023-10-26 | 918.71 |
| 2023-10-27 | 897.99 |
| 2023-10-30 | 890.23 |
| 2023-10-31 | 899.68 |
| 2023-11-01 | 906.44 |
| 2023-11-02 | 937.58 |
| 2023-11-03 | 923.82 |
| 2023-11-06 | 919.99 |
| 2023-11-07 | 909.53 |
| 2023-11-08 | 908.55 |
| 2023-11-09 | 875.86 |
| 2023-11-10 | 887.54 |
| 2023-11-13 | 877.21 |
| 2023-11-14 | 911.07 |
| 2023-11-15 | 908.66 |
| 2023-11-16 | 900.83 |
| 2023-11-17 | 896.79 |
| 2023-11-20 | 906.25 |
| 2023-11-21 | 892.28 |
| 2023-11-22 | 903.01 |
| 2023-11-23 | . |
| 2023-11-24 | 903.98 |
| 2023-11-27 | 909.19 |
| 2023-11-28 | 912.52 |
| 2023-11-29 | 913.20 |
| 2023-11-30 | 927.43 |
| 2023-12-01 | 962.30 |
| 2023-12-04 | 971.76 |
| 2023-12-05 | 960.88 |
| 2023-12-06 | 946.98 |
| 2023-12-07 | 957.08 |
| 2023-12-08 | 962.62 |
| 2023-12-11 | 969.00 |
| 2023-12-12 | 955.83 |
| 2023-12-13 | 992.96 |
| 2023-12-14 | 1015.73 |
| 2023-12-15 | 997.09 |
| 2023-12-18 | 993.45 |
| 2023-12-19 | 997.90 |
| 2023-12-20 | 979.66 |
| 2023-12-21 | 985.97 |
| 2023-12-22 | 991.83 |
| 2023-12-25 | . |
| 2023-12-26 | 998.74 |
| 2023-12-27 | 997.07 |
| 2023-12-28 | 1004.32 |
| 2023-12-29 | 994.11 |
| 2024-01-01 | . |
| 2024-01-02 | 1016.10 |
| 2024-01-03 | 999.30 |
| 2024-01-04 | 994.19 |
| 2024-01-05 | 967.55 |
| 2024-01-08 | 974.94 |
| 2024-01-09 | 975.67 |
| 2024-01-10 | 978.90 |
| 2024-01-11 | 976.70 |
| 2024-01-12 | 991.27 |
| 2024-01-15 | . |
| 2024-01-16 | 994.92 |
| 2024-01-17 | 967.96 |
| 2024-01-18 | 956.56 |
| 2024-01-19 | 963.51 |
| 2024-01-22 | 968.44 |
| 2024-01-23 | 960.07 |
| 2024-01-24 | 942.44 |
| 2024-01-25 | 955.28 |
| 2024-01-26 | 952.32 |
| 2024-01-29 | 961.79 |
| 2024-01-30 | 938.10 |
| 2024-01-31 | 926.58 |
| 2024-02-01 | 948.68 |
| 2024-02-02 | 930.69 |
| 2024-02-05 | 910.56 |
| 2024-02-06 | 918.88 |
| 2024-02-07 | 913.61 |
| 2024-02-08 | 927.63 |
| 2024-02-09 | 924.23 |
| 2024-02-12 | 930.24 |
| 2024-02-13 | 916.17 |
| 2024-02-14 | 928.92 |
| 2024-02-15 | 925.27 |
| 2024-02-16 | 904.33 |
| 2024-02-19 | . |
| 2024-02-20 | 890.72 |
| 2024-02-21 | 899.91 |
| 2024-02-22 | 897.58 |
| 2024-02-23 | 896.86 |
| 2024-02-26 | 876.95 |
| 2024-02-27 | 880.38 |
| 2024-02-28 | 887.46 |
| 2024-02-29 | 889.29 |
| 2024-03-01 | 909.53 |
| 2024-03-04 | 907.42 |
| 2024-03-05 | 894.49 |
| 2024-03-06 | 904.46 |
| 2024-03-07 | 899.00 |
| 2024-03-08 | 904.07 |
| 2024-03-11 | 907.15 |
| 2024-03-12 | 898.66 |
| 2024-03-13 | 893.78 |
| 2024-03-14 | 880.37 |
| 2024-03-15 | 886.89 |
| 2024-03-18 | 890.82 |
| 2024-03-19 | 902.03 |
| 2024-03-20 | 908.35 |
| 2024-03-21 | 915.68 |
| 2024-03-22 | 907.32 |
| 2024-03-25 | 900.10 |
| 2024-03-26 | 896.65 |
| 2024-03-27 | 925.63 |
| 2024-03-28 | 942.11 |
| 2024-03-29 | . |
| 2024-04-01 | 938.23 |
| 2024-04-02 | 925.73 |
| 2024-04-03 | 926.74 |
| 2024-04-04 | 918.01 |
| 2024-04-05 | 934.00 |
| 2024-04-08 | 942.11 |
| 2024-04-09 | 954.73 |
| 2024-04-10 | 929.94 |
| 2024-04-11 | 941.33 |
| 2024-04-12 | 940.87 |
| 2024-04-15 | 929.70 |
| 2024-04-16 | 914.29 |
| 2024-04-17 | 922.10 |
| 2024-04-18 | 923.69 |
| 2024-04-19 | 929.89 |
| 2024-04-22 | 937.36 |
| 2024-04-23 | 943.35 |
| 2024-04-24 | 947.40 |
| 2024-04-25 | 936.84 |
| 2024-04-26 | 954.43 |
| 2024-04-29 | 962.27 |
| 2024-04-30 | 953.42 |
| 2024-05-01 | 958.06 |
| 2024-05-02 | 986.72 |
| 2024-05-03 | 988.96 |
| 2024-05-06 | 989.84 |
| 2024-05-07 | 996.72 |
| 2024-05-08 | 999.98 |
| 2024-05-09 | 1003.03 |
| 2024-05-10 | 1008.18 |
| 2024-05-13 | 1010.64 |
| 2024-05-14 | 1018.30 |
| 2024-05-15 | 1027.74 |
| 2024-05-16 | 1020.34 |
| 2024-05-17 | 1018.52 |
| 2024-05-20 | 1018.41 |
| 2024-05-21 | 1019.73 |
| 2024-05-22 | 1019.28 |
| 2024-05-23 | 996.05 |
| 2024-05-24 | 999.41 |
| 2024-05-27 | . |
| 2024-05-28 | 989.57 |
| 2024-05-29 | 995.00 |
| 2024-05-30 | 1021.21 |
| 2024-05-31 | 1044.07 |
| 2024-06-03 | 1038.54 |
| 2024-06-04 | 1039.52 |
| 2024-06-05 | 1035.72 |
| 2024-06-06 | 1036.13 |
| 2024-06-07 | 1036.06 |
| 2024-06-10 | 1042.28 |
| 2024-06-11 | 1038.26 |
| 2024-06-12 | 1030.38 |
| 2024-06-13 | 1046.56 |
| 2024-06-14 | 1057.62 |
| 2024-06-17 | 1047.11 |
| 2024-06-18 | 1050.75 |
| 2024-06-19 | . |
| 2024-06-20 | 1048.02 |
| 2024-06-21 | 1054.41 |
| 2024-06-24 | 1063.84 |
| 2024-06-25 | 1050.75 |
| 2024-06-26 | 1056.52 |
| 2024-06-27 | 1063.36 |
| 2024-06-28 | 1073.93 |
| 2024-07-01 | 1069.31 |
| 2024-07-02 | 1076.81 |
| 2024-07-03 | 1072.01 |
| 2024-07-04 | . |
| 2024-07-05 | 1083.30 |
| 2024-07-08 | 1073.70 |
| 2024-07-09 | 1077.57 |
| 2024-07-10 | 1081.12 |
| 2024-07-11 | 1097.28 |
| 2024-07-12 | 1094.82 |
| 2024-07-15 | 1101.77 |
| 2024-07-16 | 1120.87 |
| 2024-07-17 | 1118.22 |
| 2024-07-18 | 1112.80 |
| 2024-07-19 | 1115.21 |
| 2024-07-22 | 1124.16 |
| 2024-07-23 | 1132.16 |
| 2024-07-24 | 1122.58 |
| 2024-07-25 | 1115.09 |
| 2024-07-26 | 1144.07 |
| 2024-07-29 | 1152.49 |
| 2024-07-30 | 1157.75 |
| 2024-07-31 | 1151.01 |
| 2024-08-01 | 1160.34 |
| 2024-08-02 | 1164.32 |
| 2024-08-05 | 1137.99 |
| 2024-08-06 | 1171.07 |
| 2024-08-07 | 1172.27 |
| 2024-08-08 | 1188.60 |
| 2024-08-09 | 1199.05 |
| 2024-08-12 | 1190.88 |
| 2024-08-13 | 1198.22 |
| 2024-08-14 | 1182.92 |
| 2024-08-15 | 1176.73 |
| 2024-08-16 | 1175.76 |
| 2024-08-19 | 1173.96 |
| 2024-08-20 | 1177.09 |
| 2024-08-21 | 1175.48 |
| 2024-08-22 | 1185.57 |
| 2024-08-23 | 1190.62 |
| 2024-08-26 | 1195.08 |
| 2024-08-27 | 1199.21 |
| 2024-08-28 | 1206.77 |
| 2024-08-29 | 1213.92 |
| 2024-08-30 | 1227.14 |
| 2024-09-02 | . |
| 2024-09-03 | 1232.45 |
| 2024-09-04 | 1229.77 |
| 2024-09-05 | 1233.38 |
| 2024-09-06 | 1225.29 |
| 2024-09-09 | 1249.32 |
| 2024-09-10 | 1264.30 |
| 2024-09-11 | 1267.08 |
| 2024-09-12 | 1269.22 |
| 2024-09-13 | 1268.41 |
| 2024-09-16 | 1258.64 |
| 2024-09-17 | 1244.44 |
| 2024-09-18 | 1248.72 |
| 2024-09-19 | 1221.47 |
| 2024-09-20 | 1221.17 |
| 2024-09-23 | 1248.20 |
| 2024-09-24 | 1252.72 |
| 2024-09-25 | 1256.15 |
| 2024-09-26 | 1236.74 |
| 2024-09-27 | 1235.25 |
| 2024-09-30 | 1241.08 |
| 2024-10-01 | 1242.83 |
| 2024-10-02 | 1234.53 |
| 2024-10-03 | 1227.92 |
| 2024-10-04 | 1227.19 |
| 2024-10-07 | 1222.61 |
| 2024-10-08 | 1218.56 |
| 2024-10-09 | 1225.29 |
| 2024-10-10 | 1217.95 |
| 2024-10-11 | 1235.38 |
| 2024-10-14 | 1255.63 |
| 2024-10-15 | 1272.46 |
| 2024-10-16 | 1289.34 |
| 2024-10-17 | 1283.07 |
| 2024-10-18 | 1297.85 |
| 2024-10-21 | 1279.86 |
| 2024-10-22 | 1283.50 |
| 2024-10-23 | 1310.66 |
| 2024-10-24 | 1297.69 |
| 2024-10-25 | 1266.98 |
| 2024-10-28 | 1270.94 |
| 2024-10-29 | 1281.12 |
| 2024-10-30 | 1283.10 |
| 2024-10-31 | 1266.41 |
| 2024-11-01 | 1244.52 |
| 2024-11-04 | 1248.56 |
| 2024-11-05 | 1261.67 |
| 2024-11-06 | 1261.07 |
| 2024-11-07 | 1272.76 |
| 2024-11-08 | 1292.08 |
| 2024-11-11 | 1290.88 |
| 2024-11-12 | 1276.60 |
| 2024-11-13 | 1275.15 |
| 2024-11-14 | 1260.86 |
| 2024-11-15 | 1256.56 |
| 2024-11-18 | 1250.31 |
| 2024-11-19 | 1259.97 |
| 2024-11-20 | 1264.98 |
| 2024-11-21 | 1277.56 |
| 2024-11-22 | 1286.97 |
| 2024-11-25 | 1290.69 |
| 2024-11-26 | 1310.89 |
| 2024-11-27 | 1296.77 |
| 2024-11-28 | . |
| 2024-11-29 | 1289.71 |
| 2024-12-02 | 1280.49 |
| 2024-12-03 | 1268.47 |
| 2024-12-04 | 1252.64 |
| 2024-12-05 | 1250.73 |
| 2024-12-06 | 1240.37 |
| 2024-12-09 | 1245.01 |
| 2024-12-10 | 1244.19 |
| 2024-12-11 | 1234.77 |
| 2024-12-12 | 1224.52 |
| 2024-12-13 | 1221.62 |
| 2024-12-16 | 1212.18 |
| 2024-12-17 | 1225.28 |
| 2024-12-18 | 1185.71 |
| 2024-12-19 | 1183.02 |
| 2024-12-20 | 1198.72 |
| 2024-12-23 | 1201.33 |
| 2024-12-24 | 1209.47 |
| 2024-12-25 | . |
| 2024-12-26 | 1207.03 |
| 2024-12-27 | 1193.60 |
| 2024-12-30 | 1190.71 |
| 2024-12-31 | 1209.41 |
| 2025-01-01 | . |
| 2025-01-02 | 1207.78 |
| 2025-01-03 | 1219.10 |
| 2025-01-06 | 1183.31 |
| 2025-01-07 | 1182.41 |
| 2025-01-08 | 1208.21 |
| 2025-01-09 | . |
| 2025-01-10 | 1185.97 |
| 2025-01-13 | 1210.51 |
| 2025-01-14 | 1203.85 |
| 2025-01-15 | 1205.49 |
| 2025-01-16 | 1221.29 |
| 2025-01-17 | 1228.63 |
| 2025-01-20 | . |
| 2025-01-21 | 1237.74 |
| 2025-01-22 | 1202.87 |
| 2025-01-23 | 1216.03 |
| 2025-01-24 | 1218.24 |
| 2025-01-27 | 1239.77 |
| 2025-01-28 | 1218.62 |
| 2025-01-29 | 1192.36 |
| 2025-01-30 | 1202.67 |
| 2025-01-31 | 1215.17 |
| 2025-02-03 | 1223.10 |
| 2025-02-04 | 1200.61 |
| 2025-02-05 | 1211.68 |
| 2025-02-06 | 1213.83 |
| 2025-02-07 | 1211.62 |
| 2025-02-10 | 1201.08 |
| 2025-02-11 | 1191.07 |
| 2025-02-12 | 1187.78 |
| 2025-02-13 | 1229.53 |
| 2025-02-14 | 1228.59 |
| 2025-02-17 | . |
| 2025-02-18 | 1239.01 |
| 2025-02-19 | 1241.37 |
| 2025-02-20 | 1238.36 |
| 2025-02-21 | 1232.18 |
| 2025-02-24 | 1251.00 |
| 2025-02-25 | 1270.75 |
| 2025-02-26 | 1260.27 |
| 2025-02-27 | 1282.86 |
| 2025-02-28 | 1297.06 |
| 2025-03-03 | 1295.88 |
| 2025-03-04 | 1279.93 |
| 2025-03-05 | 1264.21 |
| 2025-03-06 | 1220.73 |
| 2025-03-07 | 1233.15 |
| 2025-03-10 | 1238.10 |
| 2025-03-11 | 1205.17 |
| 2025-03-12 | 1198.95 |
| 2025-03-13 | 1200.05 |
| 2025-03-14 | 1219.40 |
| 2025-03-17 | 1231.42 |
| 2025-03-18 | 1223.59 |
| 2025-03-19 | 1221.21 |
| 2025-03-20 | 1221.40 |
| 2025-03-21 | 1212.32 |
| 2025-03-24 | 1236.29 |
| 2025-03-25 | 1220.60 |
| 2025-03-26 | 1230.24 |
| 2025-03-27 | 1223.42 |
| 2025-03-28 | 1228.68 |
| 2025-03-31 | 1230.02 |
| 2025-04-01 | 1226.42 |
| 2025-04-02 | 1225.04 |
| 2025-04-03 | 1205.57 |
| 2025-04-04 | 1127.49 |
| 2025-04-07 | 1106.23 |
| 2025-04-08 | 1095.91 |
| 2025-04-09 | 1125.38 |
| 2025-04-10 | 1088.68 |
| 2025-04-11 | 1084.30 |
| 2025-04-14 | 1106.35 |
| 2025-04-15 | 1112.52 |
| 2025-04-16 | 1098.74 |
| 2025-04-17 | 1110.51 |
| 2025-04-18 | . |
| 2025-04-21 | 1075.64 |
| 2025-04-22 | 1096.37 |
| 2025-04-23 | 1111.55 |
| 2025-04-24 | 1107.46 |
| 2025-04-25 | 1090.01 |
| 2025-04-28 | 1094.73 |
| 2025-04-29 | 1088.09 |
| 2025-04-30 | 1101.51 |
| 2025-05-01 | 1076.13 |
| 2025-05-02 | 1070.95 |
| 2025-05-05 | 1068.03 |
| 2025-05-06 | 1053.65 |
| 2025-05-07 | 1050.46 |
| 2025-05-08 | 1061.40 |
| 2025-05-09 | 1068.89 |
| 2025-05-12 | 1079.06 |
| 2025-05-13 | 1061.13 |
| 2025-05-14 | 1043.24 |
| 2025-05-15 | 1061.57 |
| 2025-05-16 | 1082.52 |
| 2025-05-19 | 1078.41 |
| 2025-05-20 | 1065.77 |
| 2025-05-21 | 1026.25 |
| 2025-05-22 | 1029.89 |
| 2025-05-23 | 1026.37 |
| 2025-05-26 | . |
| 2025-05-27 | 1049.62 |
| 2025-05-28 | 1045.72 |
| 2025-05-29 | 1046.20 |
| 2025-05-30 | 1044.00 |
| 2025-06-02 | 1033.77 |
| 2025-06-03 | 1030.66 |
| 2025-06-04 | 1028.04 |
| 2025-06-05 | 1024.67 |
| 2025-06-06 | 1037.22 |
| 2025-06-09 | 1028.63 |
| 2025-06-10 | 1040.77 |
| 2025-06-11 | 1035.35 |
| 2025-06-12 | 1028.14 |
| 2025-06-13 | 1028.63 |
| 2025-06-16 | 1012.25 |
| 2025-06-17 | 1016.16 |
| 2025-06-18 | 1017.41 |
| 2025-06-19 | . |
| 2025-06-20 | 1016.73 |
| 2025-06-23 | 1033.50 |
| 2025-06-24 | 1030.05 |
| 2025-06-25 | 1022.10 |
| 2025-06-26 | 1017.09 |
| 2025-06-27 | 1008.66 |
| 2025-06-30 | 1015.79 |
| 2025-07-01 | 1019.57 |
| 2025-07-02 | 1029.73 |
| 2025-07-03 | 1032.54 |
| 2025-07-04 | 1032.54 |
| 2025-07-07 | 1025.80 |
| 2025-07-08 | 1034.93 |
| 2025-07-09 | 1034.08 |
| 2025-07-10 | 1051.28 |
| 2025-07-11 | 1064.61 |
| 2025-07-14 | 1073.87 |
| 2025-07-15 | 1068.26 |
| 2025-07-16 | 1074.94 |
| 2025-07-17 | 1077.11 |
| 2025-07-18 | 1074.15 |
| 2025-07-21 | 1075.87 |
| 2025-07-22 | 1094.21 |
| 2025-07-23 | 1104.19 |
| 2025-07-24 | 1094.10 |
| 2025-07-25 | 1078.91 |
| 2025-07-28 | 1062.46 |
| 2025-07-29 | 1091.13 |
| 2025-07-30 | 1085.55 |
| 2025-07-31 | 1087.08 |
| 2025-08-01 | 1080.83 |
| 2025-08-04 | 1092.58 |
| 2025-08-05 | 1102.72 |
| 2025-08-06 | 1081.11 |
| 2025-08-07 | 1085.30 |
| 2025-08-08 | 1079.36 |
| 2025-08-11 | 1076.81 |
| 2025-08-12 | 1079.70 |
| 2025-08-13 | 1075.13 |
| 2025-08-14 | 1076.44 |
| 2025-08-15 | 1081.47 |
| 2025-08-18 | 1082.11 |
| 2025-08-19 | 1093.91 |
| 2025-08-20 | 1104.33 |
| 2025-08-21 | 1111.03 |
| 2025-08-22 | 1105.48 |
| 2025-08-25 | 1104.15 |
| 2025-08-26 | 1106.38 |
| 2025-08-27 | 1123.40 |
| 2025-08-28 | 1111.46 |
| 2025-08-29 | 1116.41 |
| 2025-09-01 | . |
| 2025-09-02 | 1115.42 |
| 2025-09-03 | 1110.55 |
| 2025-09-04 | 1122.94 |
| 2025-09-05 | 1125.47 |
| 2025-09-08 | 1128.27 |
| 2025-09-09 | 1121.17 |
| 2025-09-10 | 1128.78 |
| 2025-09-11 | 1132.80 |
| 2025-09-12 | 1134.83 |
| 2025-09-15 | 1137.19 |
| 2025-09-16 | 1112.38 |
| 2025-09-17 | 1103.36 |
| 2025-09-18 | 1125.62 |
| 2025-09-19 | 1116.58 |
| 2025-09-22 | 1110.58 |
| 2025-09-23 | 1125.87 |
| 2025-09-24 | 1118.87 |
| 2025-09-25 | 1114.77 |
| 2025-09-26 | 1122.22 |
| 2025-09-29 | 1120.53 |
| 2025-09-30 | 1127.79 |
| 2025-10-01 | 1130.20 |
| 2025-10-02 | 1128.39 |
| 2025-10-03 | 1126.10 |
| 2025-10-06 | 1106.42 |
| 2025-10-07 | 1102.04 |
| 2025-10-08 | 1083.87 |
| 2025-10-09 | 1071.50 |
| 2025-10-10 | 1057.80 |
| 2025-10-13 | 1053.78 |
| 2025-10-14 | 1062.10 |
| 2025-10-15 | 1075.87 |
| 2025-10-16 | 1067.73 |
| 2025-10-17 | 1077.71 |
| 2025-10-20 | 1090.28 |
| 2025-10-21 | 1085.95 |
| 2025-10-22 | 1093.46 |
| 2025-10-23 | 1088.00 |
| 2025-10-24 | 1091.97 |
| 2025-10-27 | 1103.10 |
| 2025-10-28 | 1003.95 |
| 2025-10-29 | 971.16 |
| 2025-10-30 | 971.38 |
| 2025-10-31 | 1008.51 |
| 2025-11-03 | 998.42 |
| 2025-11-04 | 999.03 |
| 2025-11-05 | 1009.71 |
| 2025-11-06 | 988.48 |
| 2025-11-07 | 1010.30 |
| 2025-11-10 | 1007.18 |
| 2025-11-11 | 1011.60 |
| 2025-11-12 | 997.32 |
| 2025-11-13 | 981.85 |
| 2025-11-14 | 987.65 |
| 2025-11-17 | 982.85 |
| 2025-11-18 | 1000.66 |
| 2025-11-19 | 992.53 |
| 2025-11-20 | 985.77 |
| 2025-11-21 | 1010.54 |
| 2025-11-24 | 1009.99 |
| 2025-11-25 | 1023.03 |
| 2025-11-26 | 1029.97 |
| 2025-11-27 | . |
| 2025-11-28 | 1030.77 |
| 2025-12-01 | 1023.63 |
| 2025-12-02 | 1027.72 |
| 2025-12-03 | 979.37 |
| 2025-12-04 | 969.63 |
| 2025-12-05 | 961.73 |
| 2025-12-08 | 955.10 |
| 2025-12-09 | 947.14 |
| 2025-12-10 | 947.74 |
| 2025-12-11 | 928.99 |
| 2025-12-12 | 936.20 |
| 2025-12-15 | 943.56 |
| 2025-12-16 | 931.85 |
| 2025-12-17 | 939.28 |
| 2025-12-18 | 948.08 |
| 2025-12-19 | 933.56 |
| 2025-12-22 | 930.35 |
| 2025-12-23 | 923.73 |
| 2025-12-24 | 935.30 |
| 2025-12-25 | . |
| 2025-12-26 | 937.93 |
| 2025-12-29 | 941.57 |
| 2025-12-30 | 948.00 |
| 2025-12-31 | 943.78 |
| 2026-01-01 | . |
| 2026-01-02 | 947.49 |
| 2026-01-05 | 950.99 |
| 2026-01-06 | 972.70 |
| 2026-01-07 | 988.10 |
| 2026-01-08 | 993.17 |
| 2026-01-09 | 988.12 |
| 2026-01-12 | 990.03 |
| 2026-01-13 | 997.73 |
| 2026-01-14 | 1008.32 |
| 2026-01-15 | 1026.25 |
| 2026-01-16 | 1039.93 |
| 2026-01-19 | . |
| 2026-01-20 | 1029.21 |
| 2026-01-21 | 1034.51 |
| 2026-01-22 | 1014.94 |
| 2026-01-23 | 1030.17 |
| 2026-01-26 | 1002.66 |
| 2026-01-27 | 994.38 |
| 2026-01-28 | 967.41 |
| 2026-01-29 | 967.98 |
| 2026-01-30 | 979.44 |
| 2026-02-02 | 971.80 |
| 2026-02-03 | 958.08 |
| 2026-02-04 | 973.40 |
| 2026-02-05 | 993.46 |
| 2026-02-06 | 995.68 |
| 2026-02-09 | 990.66 |
| 2026-02-10 | 1002.42 |
| 2026-02-11 | 1003.59 |
| 2026-02-12 | 974.23 |
| 2026-02-13 | 1000.69 |
| 2026-02-16 | . |
| 2026-02-17 | 1027.97 |
| 2026-02-18 | 1013.71 |
| 2026-02-19 | 1012.21 |
| 2026-02-20 | 1010.16 |
| 2026-02-23 | 1020.41 |
| 2026-02-24 | 1021.88 |
| 2026-02-25 | 1029.69 |
| 2026-02-26 | 1040.07 |
| 2026-02-27 | 1039.50 |
| 2026-03-02 | 1041.79 |
| 2026-03-03 | 1040.67 |
| 2026-03-04 | 1043.77 |
| 2026-03-05 | 1032.72 |
| 2026-03-06 | 1030.85 |
| 2026-03-09 | 1035.17 |
| 2026-03-10 | 1034.32 |
| 2026-03-11 | 1026.61 |
| 2026-03-12 | 1031.85 |
| 2026-03-13 | 1028.79 |
| 2026-03-16 | 1030.82 |
| 2026-03-17 | 1036.07 |
| 2026-03-18 | 1025.94 |
| 2026-03-19 | 1034.89 |
| 2026-03-20 | 989.38 |
| 2026-03-23 | 995.77 |
| 2026-03-24 | 986.02 |
| 2026-03-25 | 988.69 |
| 2026-03-26 | 988.81 |
| 2026-03-27 | 979.83 |
| 2026-03-30 | 979.32 |
| 2026-03-31 | 977.22 |
| 2026-04-01 | 964.64 |
| 2026-04-02 | 983.59 |