Table Data - Nasdaq Mid Cap Health Care REITs Great British Pound Index
| Title | Nasdaq Mid Cap Health Care REITs Great British Pound Index |
|---|---|
| Series ID | NASDAQNQUSM35102010GBP |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-09-18 to 2026-04-02 |
| Last Updated | 2026-04-02 11:03 PM CDT |
| Notes | For more information about this series, see: NQUSM35102010GBP Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-09-18 | 978.97 |
| 2023-09-19 | 974.29 |
| 2023-09-20 | 977.74 |
| 2023-09-21 | 956.27 |
| 2023-09-22 | 952.40 |
| 2023-09-25 | 955.42 |
| 2023-09-26 | 939.05 |
| 2023-09-27 | 930.35 |
| 2023-09-28 | 939.62 |
| 2023-09-29 | 945.82 |
| 2023-10-02 | 929.96 |
| 2023-10-03 | 908.86 |
| 2023-10-04 | 923.33 |
| 2023-10-05 | 921.94 |
| 2023-10-06 | 901.82 |
| 2023-10-09 | 913.95 |
| 2023-10-10 | 932.46 |
| 2023-10-11 | 948.32 |
| 2023-10-12 | 937.46 |
| 2023-10-13 | 945.07 |
| 2023-10-16 | 949.03 |
| 2023-10-17 | 950.53 |
| 2023-10-18 | 936.15 |
| 2023-10-19 | 912.71 |
| 2023-10-20 | 910.77 |
| 2023-10-23 | 899.42 |
| 2023-10-24 | 920.82 |
| 2023-10-25 | 903.00 |
| 2023-10-26 | 924.43 |
| 2023-10-27 | 905.43 |
| 2023-10-30 | 896.65 |
| 2023-10-31 | 903.51 |
| 2023-11-01 | 908.29 |
| 2023-11-02 | 942.86 |
| 2023-11-03 | 923.95 |
| 2023-11-06 | 916.11 |
| 2023-11-07 | 907.45 |
| 2023-11-08 | 909.11 |
| 2023-11-09 | 877.21 |
| 2023-11-10 | 891.75 |
| 2023-11-13 | 876.31 |
| 2023-11-14 | 907.69 |
| 2023-11-15 | 908.58 |
| 2023-11-16 | 901.96 |
| 2023-11-17 | 899.21 |
| 2023-11-20 | 908.54 |
| 2023-11-21 | 891.13 |
| 2023-11-22 | 901.78 |
| 2023-11-23 | . |
| 2023-11-24 | 897.83 |
| 2023-11-27 | 902.90 |
| 2023-11-28 | 904.76 |
| 2023-11-29 | 903.87 |
| 2023-11-30 | 915.34 |
| 2023-12-01 | 945.17 |
| 2023-12-04 | 954.40 |
| 2023-12-05 | 942.69 |
| 2023-12-06 | 927.30 |
| 2023-12-07 | 938.04 |
| 2023-12-08 | 944.40 |
| 2023-12-11 | 948.09 |
| 2023-12-12 | 937.50 |
| 2023-12-13 | 977.97 |
| 2023-12-14 | 1000.16 |
| 2023-12-15 | 979.44 |
| 2023-12-18 | 980.18 |
| 2023-12-19 | 983.55 |
| 2023-12-20 | 969.87 |
| 2023-12-21 | 978.59 |
| 2023-12-22 | 981.65 |
| 2023-12-25 | . |
| 2023-12-26 | 990.60 |
| 2023-12-27 | 989.57 |
| 2023-12-28 | 998.17 |
| 2023-12-29 | 980.71 |
| 2024-01-01 | . |
| 2024-01-02 | 1002.78 |
| 2024-01-03 | 982.38 |
| 2024-01-04 | 976.47 |
| 2024-01-05 | 948.34 |
| 2024-01-08 | 955.08 |
| 2024-01-09 | 954.62 |
| 2024-01-10 | 959.67 |
| 2024-01-11 | 957.52 |
| 2024-01-12 | 969.71 |
| 2024-01-15 | . |
| 2024-01-16 | 973.59 |
| 2024-01-17 | 944.52 |
| 2024-01-18 | 932.58 |
| 2024-01-19 | 941.48 |
| 2024-01-22 | 943.68 |
| 2024-01-23 | 934.76 |
| 2024-01-24 | 917.07 |
| 2024-01-25 | 927.43 |
| 2024-01-26 | 925.77 |
| 2024-01-29 | 932.61 |
| 2024-01-30 | 913.71 |
| 2024-01-31 | 899.82 |
| 2024-02-01 | 922.13 |
| 2024-02-02 | 900.96 |
| 2024-02-05 | 884.81 |
| 2024-02-06 | 890.37 |
| 2024-02-07 | 882.59 |
| 2024-02-08 | 898.36 |
| 2024-02-09 | 895.08 |
| 2024-02-12 | 900.64 |
| 2024-02-13 | 880.47 |
| 2024-02-14 | 896.72 |
| 2024-02-15 | 893.97 |
| 2024-02-16 | 874.54 |
| 2024-02-19 | . |
| 2024-02-20 | 860.37 |
| 2024-02-21 | 871.11 |
| 2024-02-22 | 868.64 |
| 2024-02-23 | 862.62 |
| 2024-02-26 | 845.41 |
| 2024-02-27 | 848.51 |
| 2024-02-28 | 856.29 |
| 2024-02-29 | 857.30 |
| 2024-03-01 | 877.66 |
| 2024-03-04 | 874.79 |
| 2024-03-05 | 860.65 |
| 2024-03-06 | 872.23 |
| 2024-03-07 | 865.72 |
| 2024-03-08 | 866.80 |
| 2024-03-11 | 872.26 |
| 2024-03-12 | 864.82 |
| 2024-03-13 | 861.26 |
| 2024-03-14 | 847.28 |
| 2024-03-15 | 854.16 |
| 2024-03-18 | 858.22 |
| 2024-03-19 | 868.34 |
| 2024-03-20 | 874.09 |
| 2024-03-21 | 884.70 |
| 2024-03-22 | 877.50 |
| 2024-03-25 | 869.34 |
| 2024-03-26 | 866.39 |
| 2024-03-27 | 893.66 |
| 2024-03-28 | 903.91 |
| 2024-03-29 | . |
| 2024-04-01 | 900.55 |
| 2024-04-02 | 889.98 |
| 2024-04-03 | 891.97 |
| 2024-04-04 | 883.81 |
| 2024-04-05 | 898.97 |
| 2024-04-08 | 907.30 |
| 2024-04-09 | 917.77 |
| 2024-04-10 | 893.12 |
| 2024-04-11 | 903.33 |
| 2024-04-12 | 902.63 |
| 2024-04-15 | 890.55 |
| 2024-04-16 | 876.71 |
| 2024-04-17 | 884.02 |
| 2024-04-18 | 887.51 |
| 2024-04-19 | 895.55 |
| 2024-04-22 | 908.08 |
| 2024-04-23 | 910.89 |
| 2024-04-24 | 914.00 |
| 2024-04-25 | 901.74 |
| 2024-04-26 | 917.98 |
| 2024-04-29 | 918.63 |
| 2024-04-30 | 910.39 |
| 2024-05-01 | 916.15 |
| 2024-05-02 | 944.56 |
| 2024-05-03 | 944.48 |
| 2024-05-06 | 944.09 |
| 2024-05-07 | 952.41 |
| 2024-05-08 | 957.49 |
| 2024-05-09 | 961.36 |
| 2024-05-10 | 963.18 |
| 2024-05-13 | 964.83 |
| 2024-05-14 | 972.02 |
| 2024-05-15 | 979.26 |
| 2024-05-16 | 971.89 |
| 2024-05-17 | 968.39 |
| 2024-05-20 | 966.55 |
| 2024-05-21 | 966.29 |
| 2024-05-22 | 963.37 |
| 2024-05-23 | 941.76 |
| 2024-05-24 | 944.63 |
| 2024-05-27 | . |
| 2024-05-28 | 934.93 |
| 2024-05-29 | 939.46 |
| 2024-05-30 | 964.75 |
| 2024-05-31 | 988.26 |
| 2024-06-03 | 981.09 |
| 2024-06-04 | 982.38 |
| 2024-06-05 | 979.26 |
| 2024-06-06 | 979.66 |
| 2024-06-07 | 977.50 |
| 2024-06-10 | 976.63 |
| 2024-06-11 | 972.28 |
| 2024-06-12 | 966.30 |
| 2024-06-13 | 980.24 |
| 2024-06-14 | 990.64 |
| 2024-06-17 | 982.37 |
| 2024-06-18 | 987.08 |
| 2024-06-19 | . |
| 2024-06-20 | 983.38 |
| 2024-06-21 | 990.18 |
| 2024-06-24 | 998.77 |
| 2024-06-25 | 985.06 |
| 2024-06-26 | 992.42 |
| 2024-06-27 | 999.64 |
| 2024-06-28 | 1010.78 |
| 2024-07-01 | 1003.50 |
| 2024-07-02 | 1009.25 |
| 2024-07-03 | 1003.78 |
| 2024-07-04 | . |
| 2024-07-05 | 1013.32 |
| 2024-07-08 | 1002.65 |
| 2024-07-09 | 1007.13 |
| 2024-07-10 | 1008.76 |
| 2024-07-11 | 1021.48 |
| 2024-07-12 | 1016.92 |
| 2024-07-15 | 1024.56 |
| 2024-07-16 | 1041.58 |
| 2024-07-17 | 1039.00 |
| 2024-07-18 | 1035.07 |
| 2024-07-19 | 1039.86 |
| 2024-07-22 | 1047.96 |
| 2024-07-23 | 1052.00 |
| 2024-07-24 | 1043.10 |
| 2024-07-25 | 1039.68 |
| 2024-07-26 | 1068.65 |
| 2024-07-29 | 1073.14 |
| 2024-07-30 | 1078.45 |
| 2024-07-31 | 1072.41 |
| 2024-08-01 | 1082.65 |
| 2024-08-02 | 1098.24 |
| 2024-08-05 | 1075.40 |
| 2024-08-06 | 1106.41 |
| 2024-08-07 | 1106.26 |
| 2024-08-08 | 1119.72 |
| 2024-08-09 | 1126.92 |
| 2024-08-12 | 1115.68 |
| 2024-08-13 | 1121.83 |
| 2024-08-14 | 1112.75 |
| 2024-08-15 | 1102.03 |
| 2024-08-16 | 1098.49 |
| 2024-08-19 | 1096.20 |
| 2024-08-20 | 1099.97 |
| 2024-08-21 | 1097.29 |
| 2024-08-22 | 1102.16 |
| 2024-08-23 | 1105.70 |
| 2024-08-26 | 1108.50 |
| 2024-08-27 | 1108.78 |
| 2024-08-28 | 1113.81 |
| 2024-08-29 | 1119.33 |
| 2024-08-30 | 1132.58 |
| 2024-09-02 | . |
| 2024-09-03 | 1139.00 |
| 2024-09-04 | 1135.71 |
| 2024-09-05 | 1138.06 |
| 2024-09-06 | 1132.90 |
| 2024-09-09 | 1155.97 |
| 2024-09-10 | 1169.24 |
| 2024-09-11 | 1174.65 |
| 2024-09-12 | 1173.88 |
| 2024-09-13 | 1171.80 |
| 2024-09-16 | 1162.56 |
| 2024-09-17 | 1150.45 |
| 2024-09-18 | 1151.55 |
| 2024-09-19 | 1124.13 |
| 2024-09-20 | 1122.81 |
| 2024-09-23 | 1140.52 |
| 2024-09-24 | 1143.48 |
| 2024-09-25 | 1149.93 |
| 2024-09-26 | 1129.53 |
| 2024-09-27 | 1128.64 |
| 2024-09-30 | 1128.61 |
| 2024-10-01 | 1129.61 |
| 2024-10-02 | 1121.17 |
| 2024-10-03 | 1125.32 |
| 2024-10-04 | 1119.28 |
| 2024-10-07 | 1118.69 |
| 2024-10-08 | 1113.25 |
| 2024-10-09 | 1118.81 |
| 2024-10-10 | 1111.48 |
| 2024-10-11 | 1127.48 |
| 2024-10-14 | 1144.50 |
| 2024-10-15 | 1155.07 |
| 2024-10-16 | 1175.73 |
| 2024-10-17 | 1165.46 |
| 2024-10-18 | 1178.56 |
| 2024-10-21 | 1162.98 |
| 2024-10-22 | 1165.70 |
| 2024-10-23 | 1189.26 |
| 2024-10-24 | 1178.96 |
| 2024-10-25 | 1151.74 |
| 2024-10-28 | 1154.94 |
| 2024-10-29 | 1159.90 |
| 2024-10-30 | 1168.23 |
| 2024-10-31 | 1166.00 |
| 2024-11-01 | 1136.04 |
| 2024-11-04 | 1137.43 |
| 2024-11-05 | 1147.70 |
| 2024-11-06 | 1139.86 |
| 2024-11-07 | 1148.59 |
| 2024-11-08 | 1164.47 |
| 2024-11-11 | 1158.59 |
| 2024-11-12 | 1149.64 |
| 2024-11-13 | 1149.72 |
| 2024-11-14 | 1136.73 |
| 2024-11-15 | 1135.61 |
| 2024-11-18 | 1133.06 |
| 2024-11-19 | 1140.97 |
| 2024-11-20 | 1139.52 |
| 2024-11-21 | 1152.92 |
| 2024-11-22 | 1158.79 |
| 2024-11-25 | 1168.53 |
| 2024-11-26 | 1184.80 |
| 2024-11-27 | 1171.42 |
| 2024-11-28 | . |
| 2024-11-29 | 1161.06 |
| 2024-12-02 | 1150.09 |
| 2024-12-03 | 1141.62 |
| 2024-12-04 | 1124.40 |
| 2024-12-05 | 1123.09 |
| 2024-12-06 | 1113.92 |
| 2024-12-09 | 1116.37 |
| 2024-12-10 | 1111.45 |
| 2024-12-11 | 1101.20 |
| 2024-12-12 | 1094.95 |
| 2024-12-13 | 1100.65 |
| 2024-12-16 | 1087.30 |
| 2024-12-17 | 1096.48 |
| 2024-12-18 | 1060.01 |
| 2024-12-19 | 1060.16 |
| 2024-12-20 | 1076.85 |
| 2024-12-23 | 1080.35 |
| 2024-12-24 | 1085.92 |
| 2024-12-25 | . |
| 2024-12-26 | 1088.12 |
| 2024-12-27 | 1071.39 |
| 2024-12-30 | 1070.36 |
| 2024-12-31 | 1077.24 |
| 2025-01-01 | . |
| 2025-01-02 | 1080.28 |
| 2025-01-03 | 1089.34 |
| 2025-01-06 | 1059.18 |
| 2025-01-07 | 1057.20 |
| 2025-01-08 | 1086.25 |
| 2025-01-09 | . |
| 2025-01-10 | 1070.77 |
| 2025-01-13 | 1094.22 |
| 2025-01-14 | 1094.28 |
| 2025-01-15 | 1091.76 |
| 2025-01-16 | 1107.65 |
| 2025-01-17 | 1117.55 |
| 2025-01-20 | . |
| 2025-01-21 | 1127.43 |
| 2025-01-22 | 1096.15 |
| 2025-01-23 | 1105.18 |
| 2025-01-24 | 1105.58 |
| 2025-01-27 | 1124.08 |
| 2025-01-28 | 1100.72 |
| 2025-01-29 | 1076.37 |
| 2025-01-30 | 1083.95 |
| 2025-01-31 | 1095.21 |
| 2025-02-03 | 1095.09 |
| 2025-02-04 | 1076.03 |
| 2025-02-05 | 1086.75 |
| 2025-02-06 | 1092.23 |
| 2025-02-07 | 1087.31 |
| 2025-02-10 | 1074.67 |
| 2025-02-11 | 1066.84 |
| 2025-02-12 | 1064.92 |
| 2025-02-13 | 1100.72 |
| 2025-02-14 | 1096.16 |
| 2025-02-17 | . |
| 2025-02-18 | 1101.27 |
| 2025-02-19 | 1101.10 |
| 2025-02-20 | 1099.43 |
| 2025-02-21 | 1091.95 |
| 2025-02-24 | 1111.87 |
| 2025-02-25 | 1129.51 |
| 2025-02-26 | 1117.31 |
| 2025-02-27 | 1133.32 |
| 2025-02-28 | 1147.75 |
| 2025-03-03 | 1144.60 |
| 2025-03-04 | 1133.66 |
| 2025-03-05 | 1131.67 |
| 2025-03-06 | 1096.02 |
| 2025-03-07 | 1109.65 |
| 2025-03-10 | 1112.49 |
| 2025-03-11 | 1088.22 |
| 2025-03-12 | 1080.40 |
| 2025-03-13 | 1076.96 |
| 2025-03-14 | 1098.21 |
| 2025-03-17 | 1108.12 |
| 2025-03-18 | 1101.62 |
| 2025-03-19 | 1095.93 |
| 2025-03-20 | 1092.61 |
| 2025-03-21 | 1087.10 |
| 2025-03-24 | 1105.73 |
| 2025-03-25 | 1089.31 |
| 2025-03-26 | 1101.23 |
| 2025-03-27 | 1090.40 |
| 2025-03-28 | 1099.32 |
| 2025-03-31 | 1094.71 |
| 2025-04-01 | 1090.98 |
| 2025-04-02 | 1090.88 |
| 2025-04-03 | 1073.54 |
| 2025-04-04 | 1018.27 |
| 2025-04-07 | 1007.42 |
| 2025-04-08 | 996.86 |
| 2025-04-09 | 1035.63 |
| 2025-04-10 | 998.73 |
| 2025-04-11 | 1001.31 |
| 2025-04-14 | 1014.23 |
| 2025-04-15 | 1011.86 |
| 2025-04-16 | 1003.37 |
| 2025-04-17 | 1011.83 |
| 2025-04-18 | . |
| 2025-04-21 | 981.17 |
| 2025-04-22 | 999.07 |
| 2025-04-23 | 1009.64 |
| 2025-04-24 | 1004.94 |
| 2025-04-25 | 989.12 |
| 2025-04-28 | 988.16 |
| 2025-04-29 | 982.70 |
| 2025-04-30 | 995.84 |
| 2025-05-01 | 969.93 |
| 2025-05-02 | 970.88 |
| 2025-05-05 | 963.89 |
| 2025-05-06 | 946.58 |
| 2025-05-07 | 946.15 |
| 2025-05-08 | 952.49 |
| 2025-05-09 | 958.74 |
| 2025-05-12 | 961.87 |
| 2025-05-13 | 946.10 |
| 2025-05-14 | 931.09 |
| 2025-05-15 | 947.07 |
| 2025-05-16 | 964.13 |
| 2025-05-19 | 960.39 |
| 2025-05-20 | 950.26 |
| 2025-05-21 | 916.39 |
| 2025-05-22 | 915.35 |
| 2025-05-23 | 912.64 |
| 2025-05-26 | . |
| 2025-05-27 | 931.40 |
| 2025-05-28 | 928.14 |
| 2025-05-29 | 931.65 |
| 2025-05-30 | 929.72 |
| 2025-06-02 | 922.69 |
| 2025-06-03 | 918.08 |
| 2025-06-04 | 915.79 |
| 2025-06-05 | 913.70 |
| 2025-06-06 | 923.85 |
| 2025-06-09 | 916.48 |
| 2025-06-10 | 930.80 |
| 2025-06-11 | 928.93 |
| 2025-06-12 | 926.65 |
| 2025-06-13 | 925.20 |
| 2025-06-16 | 911.86 |
| 2025-06-17 | 915.91 |
| 2025-06-18 | 919.72 |
| 2025-06-19 | . |
| 2025-06-20 | 918.70 |
| 2025-06-23 | 933.48 |
| 2025-06-24 | 928.19 |
| 2025-06-25 | 921.21 |
| 2025-06-26 | 916.15 |
| 2025-06-27 | 910.53 |
| 2025-06-30 | 913.18 |
| 2025-07-01 | 918.76 |
| 2025-07-02 | 935.51 |
| 2025-07-03 | 933.23 |
| 2025-07-04 | 933.23 |
| 2025-07-07 | 926.71 |
| 2025-07-08 | 937.67 |
| 2025-07-09 | 935.59 |
| 2025-07-10 | 950.72 |
| 2025-07-11 | 967.38 |
| 2025-07-14 | 979.24 |
| 2025-07-15 | 972.32 |
| 2025-07-16 | 976.69 |
| 2025-07-17 | 976.82 |
| 2025-07-18 | 975.68 |
| 2025-07-21 | 977.72 |
| 2025-07-22 | 995.94 |
| 2025-07-23 | 1001.63 |
| 2025-07-24 | 996.54 |
| 2025-07-25 | 987.79 |
| 2025-07-28 | 966.31 |
| 2025-07-29 | 988.82 |
| 2025-07-30 | 982.97 |
| 2025-07-31 | 985.63 |
| 2025-08-01 | 987.17 |
| 2025-08-04 | 993.85 |
| 2025-08-05 | 1003.43 |
| 2025-08-06 | 985.91 |
| 2025-08-07 | 984.00 |
| 2025-08-08 | 978.84 |
| 2025-08-11 | 973.83 |
| 2025-08-12 | 975.81 |
| 2025-08-13 | 970.64 |
| 2025-08-14 | 968.12 |
| 2025-08-15 | 976.71 |
| 2025-08-18 | 975.45 |
| 2025-08-19 | 987.79 |
| 2025-08-20 | 998.57 |
| 2025-08-21 | 1004.01 |
| 2025-08-22 | 1000.49 |
| 2025-08-25 | 998.52 |
| 2025-08-26 | 999.20 |
| 2025-08-27 | 1010.65 |
| 2025-08-28 | 1002.72 |
| 2025-08-29 | 1010.31 |
| 2025-09-01 | . |
| 2025-09-02 | 1014.20 |
| 2025-09-03 | 1007.22 |
| 2025-09-04 | 1016.47 |
| 2025-09-05 | 1020.42 |
| 2025-09-08 | 1022.72 |
| 2025-09-09 | 1014.74 |
| 2025-09-10 | 1020.45 |
| 2025-09-11 | 1023.52 |
| 2025-09-12 | 1025.27 |
| 2025-09-15 | 1027.84 |
| 2025-09-16 | 1008.41 |
| 2025-09-17 | 999.85 |
| 2025-09-18 | 1021.61 |
| 2025-09-19 | 1016.17 |
| 2025-09-22 | 1010.97 |
| 2025-09-23 | 1024.74 |
| 2025-09-24 | 1019.34 |
| 2025-09-25 | 1017.64 |
| 2025-09-26 | 1021.74 |
| 2025-09-29 | 1022.22 |
| 2025-09-30 | 1021.07 |
| 2025-10-01 | 1019.56 |
| 2025-10-02 | 1021.59 |
| 2025-10-03 | 1017.96 |
| 2025-10-06 | 997.61 |
| 2025-10-07 | 992.66 |
| 2025-10-08 | 973.57 |
| 2025-10-09 | 965.51 |
| 2025-10-10 | 955.05 |
| 2025-10-13 | 948.22 |
| 2025-10-14 | 960.68 |
| 2025-10-15 | 970.68 |
| 2025-10-16 | 962.69 |
| 2025-10-17 | 972.08 |
| 2025-10-20 | 980.53 |
| 2025-10-21 | 975.54 |
| 2025-10-22 | 984.24 |
| 2025-10-23 | 981.96 |
| 2025-10-24 | 988.27 |
| 2025-10-27 | 997.03 |
| 2025-10-28 | 912.66 |
| 2025-10-29 | 885.67 |
| 2025-10-30 | 884.49 |
| 2025-10-31 | 917.25 |
| 2025-11-03 | 900.82 |
| 2025-11-04 | 905.69 |
| 2025-11-05 | 914.72 |
| 2025-11-06 | 896.02 |
| 2025-11-07 | 914.86 |
| 2025-11-10 | 910.32 |
| 2025-11-11 | 916.21 |
| 2025-11-12 | 906.38 |
| 2025-11-13 | 891.26 |
| 2025-11-14 | 896.44 |
| 2025-11-17 | 888.50 |
| 2025-11-18 | 905.62 |
| 2025-11-19 | 899.93 |
| 2025-11-20 | 891.15 |
| 2025-11-21 | 912.19 |
| 2025-11-24 | 913.12 |
| 2025-11-25 | 921.99 |
| 2025-11-26 | 926.87 |
| 2025-11-27 | . |
| 2025-11-28 | 927.25 |
| 2025-12-01 | 922.59 |
| 2025-12-02 | 927.91 |
| 2025-12-03 | 879.85 |
| 2025-12-04 | 869.26 |
| 2025-12-05 | 862.29 |
| 2025-12-08 | 856.58 |
| 2025-12-09 | 850.69 |
| 2025-12-10 | 850.71 |
| 2025-12-11 | 834.94 |
| 2025-12-12 | 845.16 |
| 2025-12-15 | 851.00 |
| 2025-12-16 | 839.66 |
| 2025-12-17 | 846.25 |
| 2025-12-18 | 852.53 |
| 2025-12-19 | 838.40 |
| 2025-12-22 | 833.54 |
| 2025-12-23 | 826.64 |
| 2025-12-24 | 835.78 |
| 2025-12-25 | . |
| 2025-12-26 | 838.03 |
| 2025-12-29 | 841.09 |
| 2025-12-30 | 847.76 |
| 2025-12-31 | 841.50 |
| 2026-01-01 | . |
| 2026-01-02 | 842.21 |
| 2026-01-05 | 841.72 |
| 2026-01-06 | 860.12 |
| 2026-01-07 | 875.00 |
| 2026-01-08 | 880.24 |
| 2026-01-09 | 875.35 |
| 2026-01-12 | 876.41 |
| 2026-01-13 | 883.40 |
| 2026-01-14 | 892.18 |
| 2026-01-15 | 908.32 |
| 2026-01-16 | 918.32 |
| 2026-01-19 | . |
| 2026-01-20 | 913.99 |
| 2026-01-21 | 918.74 |
| 2026-01-22 | 900.37 |
| 2026-01-23 | 909.98 |
| 2026-01-26 | 886.73 |
| 2026-01-27 | 880.72 |
| 2026-01-28 | 853.84 |
| 2026-01-29 | 854.91 |
| 2026-01-30 | 865.29 |
| 2026-02-02 | 856.92 |
| 2026-02-03 | 841.64 |
| 2026-02-04 | 856.30 |
| 2026-02-05 | 882.61 |
| 2026-02-06 | 880.91 |
| 2026-02-09 | 873.99 |
| 2026-02-10 | 884.83 |
| 2026-02-11 | 884.49 |
| 2026-02-12 | 859.08 |
| 2026-02-13 | 880.60 |
| 2026-02-16 | . |
| 2026-02-17 | 909.03 |
| 2026-02-18 | 894.43 |
| 2026-02-19 | 894.62 |
| 2026-02-20 | 891.62 |
| 2026-02-23 | 901.62 |
| 2026-02-24 | 899.93 |
| 2026-02-25 | 907.69 |
| 2026-02-26 | 918.10 |
| 2026-02-27 | 922.90 |
| 2026-03-02 | 919.99 |
| 2026-03-03 | 915.34 |
| 2026-03-04 | 918.95 |
| 2026-03-05 | 907.71 |
| 2026-03-06 | 903.22 |
| 2026-03-09 | 905.77 |
| 2026-03-10 | 905.05 |
| 2026-03-11 | 895.96 |
| 2026-03-12 | 900.47 |
| 2026-03-13 | 899.09 |
| 2026-03-16 | 899.80 |
| 2026-03-17 | 902.84 |
| 2026-03-18 | 894.46 |
| 2026-03-19 | 899.84 |
| 2026-03-20 | 866.19 |
| 2026-03-23 | 869.49 |
| 2026-03-24 | 860.70 |
| 2026-03-25 | 863.05 |
| 2026-03-26 | 862.28 |
| 2026-03-27 | 856.84 |
| 2026-03-30 | 858.26 |
| 2026-03-31 | 857.11 |
| 2026-04-01 | 844.09 |
| 2026-04-02 | 861.12 |