Table Data - Nasdaq Mid Cap Health Care REITs Great British Pound Net Total Return Index
| Title | Nasdaq Mid Cap Health Care REITs Great British Pound Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSM35102010GBPN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-09-18 to 2026-05-08 |
| Last Updated | 2026-05-08 10:51 PM CDT |
| Notes | For more information about this series, see: NQUSM35102010GBPN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-09-18 | 975.32 |
| 2023-09-19 | 970.66 |
| 2023-09-20 | 974.11 |
| 2023-09-21 | 952.71 |
| 2023-09-22 | 948.85 |
| 2023-09-25 | 951.87 |
| 2023-09-26 | 935.55 |
| 2023-09-27 | 926.89 |
| 2023-09-28 | 936.12 |
| 2023-09-29 | 944.94 |
| 2023-10-02 | 929.09 |
| 2023-10-03 | 908.02 |
| 2023-10-04 | 922.47 |
| 2023-10-05 | 921.08 |
| 2023-10-06 | 900.99 |
| 2023-10-09 | 913.10 |
| 2023-10-10 | 931.59 |
| 2023-10-11 | 947.44 |
| 2023-10-12 | 936.59 |
| 2023-10-13 | 944.19 |
| 2023-10-16 | 948.14 |
| 2023-10-17 | 949.65 |
| 2023-10-18 | 935.28 |
| 2023-10-19 | 911.86 |
| 2023-10-20 | 909.93 |
| 2023-10-23 | 898.58 |
| 2023-10-24 | 919.96 |
| 2023-10-25 | 902.16 |
| 2023-10-26 | 923.57 |
| 2023-10-27 | 904.59 |
| 2023-10-30 | 898.31 |
| 2023-10-31 | 905.18 |
| 2023-11-01 | 909.97 |
| 2023-11-02 | 944.61 |
| 2023-11-03 | 925.66 |
| 2023-11-06 | 920.32 |
| 2023-11-07 | 911.62 |
| 2023-11-08 | 913.28 |
| 2023-11-09 | 881.23 |
| 2023-11-10 | 895.84 |
| 2023-11-13 | 882.11 |
| 2023-11-14 | 913.70 |
| 2023-11-15 | 914.59 |
| 2023-11-16 | 907.93 |
| 2023-11-17 | 905.16 |
| 2023-11-20 | 914.55 |
| 2023-11-21 | 897.03 |
| 2023-11-22 | 907.75 |
| 2023-11-23 | . |
| 2023-11-24 | 903.77 |
| 2023-11-27 | 908.87 |
| 2023-11-28 | 910.75 |
| 2023-11-29 | 909.85 |
| 2023-11-30 | 921.40 |
| 2023-12-01 | 951.42 |
| 2023-12-04 | 960.71 |
| 2023-12-05 | 948.93 |
| 2023-12-06 | 934.75 |
| 2023-12-07 | 945.58 |
| 2023-12-08 | 951.99 |
| 2023-12-11 | 955.71 |
| 2023-12-12 | 945.02 |
| 2023-12-13 | 985.82 |
| 2023-12-14 | 1008.19 |
| 2023-12-15 | 987.30 |
| 2023-12-18 | 988.05 |
| 2023-12-19 | 991.45 |
| 2023-12-20 | 977.66 |
| 2023-12-21 | 986.45 |
| 2023-12-22 | 989.53 |
| 2023-12-25 | . |
| 2023-12-26 | 998.56 |
| 2023-12-27 | 997.51 |
| 2023-12-28 | 1006.18 |
| 2023-12-29 | 991.25 |
| 2024-01-01 | . |
| 2024-01-02 | 1013.55 |
| 2024-01-03 | 992.93 |
| 2024-01-04 | 986.95 |
| 2024-01-05 | 958.52 |
| 2024-01-08 | 965.34 |
| 2024-01-09 | 964.87 |
| 2024-01-10 | 969.97 |
| 2024-01-11 | 967.80 |
| 2024-01-12 | 980.13 |
| 2024-01-15 | . |
| 2024-01-16 | 984.04 |
| 2024-01-17 | 954.66 |
| 2024-01-18 | 942.59 |
| 2024-01-19 | 951.59 |
| 2024-01-22 | 953.82 |
| 2024-01-23 | 944.80 |
| 2024-01-24 | 926.92 |
| 2024-01-25 | 937.39 |
| 2024-01-26 | 935.71 |
| 2024-01-29 | 942.63 |
| 2024-01-30 | 923.53 |
| 2024-01-31 | 909.48 |
| 2024-02-01 | 932.04 |
| 2024-02-02 | 912.96 |
| 2024-02-05 | 896.60 |
| 2024-02-06 | 902.24 |
| 2024-02-07 | 894.35 |
| 2024-02-08 | 910.33 |
| 2024-02-09 | 907.01 |
| 2024-02-12 | 912.64 |
| 2024-02-13 | 894.63 |
| 2024-02-14 | 911.13 |
| 2024-02-15 | 908.34 |
| 2024-02-16 | 888.61 |
| 2024-02-19 | . |
| 2024-02-20 | 874.21 |
| 2024-02-21 | 885.12 |
| 2024-02-22 | 882.61 |
| 2024-02-23 | 878.18 |
| 2024-02-26 | 860.66 |
| 2024-02-27 | 863.81 |
| 2024-02-28 | 871.74 |
| 2024-02-29 | 872.76 |
| 2024-03-01 | 893.50 |
| 2024-03-04 | 890.57 |
| 2024-03-05 | 876.17 |
| 2024-03-06 | 887.97 |
| 2024-03-07 | 881.34 |
| 2024-03-08 | 882.44 |
| 2024-03-11 | 887.99 |
| 2024-03-12 | 880.42 |
| 2024-03-13 | 876.80 |
| 2024-03-14 | 862.57 |
| 2024-03-15 | 869.57 |
| 2024-03-18 | 873.70 |
| 2024-03-19 | 884.00 |
| 2024-03-20 | 889.85 |
| 2024-03-21 | 900.66 |
| 2024-03-22 | 893.33 |
| 2024-03-25 | 885.03 |
| 2024-03-26 | 882.02 |
| 2024-03-27 | 909.78 |
| 2024-03-28 | 922.87 |
| 2024-03-29 | . |
| 2024-04-01 | 919.44 |
| 2024-04-02 | 908.65 |
| 2024-04-03 | 910.68 |
| 2024-04-04 | 902.36 |
| 2024-04-05 | 917.84 |
| 2024-04-08 | 926.34 |
| 2024-04-09 | 937.03 |
| 2024-04-10 | 911.86 |
| 2024-04-11 | 922.29 |
| 2024-04-12 | 921.57 |
| 2024-04-15 | 909.23 |
| 2024-04-16 | 895.11 |
| 2024-04-17 | 902.57 |
| 2024-04-18 | 906.14 |
| 2024-04-19 | 914.34 |
| 2024-04-22 | 927.14 |
| 2024-04-23 | 930.01 |
| 2024-04-24 | 933.18 |
| 2024-04-25 | 920.66 |
| 2024-04-26 | 937.24 |
| 2024-04-29 | 940.28 |
| 2024-04-30 | 931.85 |
| 2024-05-01 | 937.74 |
| 2024-05-02 | 966.83 |
| 2024-05-03 | 969.99 |
| 2024-05-06 | 969.59 |
| 2024-05-07 | 978.13 |
| 2024-05-08 | 983.35 |
| 2024-05-09 | 987.32 |
| 2024-05-10 | 990.91 |
| 2024-05-13 | 992.61 |
| 2024-05-14 | 1000.01 |
| 2024-05-15 | 1007.45 |
| 2024-05-16 | 999.87 |
| 2024-05-17 | 996.27 |
| 2024-05-20 | 994.37 |
| 2024-05-21 | 994.11 |
| 2024-05-22 | 991.10 |
| 2024-05-23 | 968.87 |
| 2024-05-24 | 971.82 |
| 2024-05-27 | . |
| 2024-05-28 | 961.84 |
| 2024-05-29 | 966.51 |
| 2024-05-30 | 992.52 |
| 2024-05-31 | 1016.71 |
| 2024-06-03 | 1009.34 |
| 2024-06-04 | 1010.66 |
| 2024-06-05 | 1007.45 |
| 2024-06-06 | 1007.86 |
| 2024-06-07 | 1005.64 |
| 2024-06-10 | 1004.75 |
| 2024-06-11 | 1000.27 |
| 2024-06-12 | 994.12 |
| 2024-06-13 | 1008.46 |
| 2024-06-14 | 1019.16 |
| 2024-06-17 | 1010.65 |
| 2024-06-18 | 1015.50 |
| 2024-06-19 | . |
| 2024-06-20 | 1011.69 |
| 2024-06-21 | 1018.68 |
| 2024-06-24 | 1027.52 |
| 2024-06-25 | 1013.42 |
| 2024-06-26 | 1020.99 |
| 2024-06-27 | 1028.42 |
| 2024-06-28 | 1039.88 |
| 2024-07-01 | 1035.11 |
| 2024-07-02 | 1041.04 |
| 2024-07-03 | 1035.39 |
| 2024-07-04 | . |
| 2024-07-05 | 1045.23 |
| 2024-07-08 | 1034.23 |
| 2024-07-09 | 1038.86 |
| 2024-07-10 | 1040.53 |
| 2024-07-11 | 1053.65 |
| 2024-07-12 | 1048.95 |
| 2024-07-15 | 1056.83 |
| 2024-07-16 | 1074.39 |
| 2024-07-17 | 1071.73 |
| 2024-07-18 | 1067.67 |
| 2024-07-19 | 1072.61 |
| 2024-07-22 | 1080.97 |
| 2024-07-23 | 1085.14 |
| 2024-07-24 | 1075.96 |
| 2024-07-25 | 1072.42 |
| 2024-07-26 | 1102.31 |
| 2024-07-29 | 1106.94 |
| 2024-07-30 | 1112.42 |
| 2024-07-31 | 1106.19 |
| 2024-08-01 | 1116.75 |
| 2024-08-02 | 1132.84 |
| 2024-08-05 | 1114.76 |
| 2024-08-06 | 1146.91 |
| 2024-08-07 | 1146.75 |
| 2024-08-08 | 1160.70 |
| 2024-08-09 | 1168.17 |
| 2024-08-12 | 1158.21 |
| 2024-08-13 | 1164.59 |
| 2024-08-14 | 1155.17 |
| 2024-08-15 | 1144.04 |
| 2024-08-16 | 1140.36 |
| 2024-08-19 | 1137.98 |
| 2024-08-20 | 1141.90 |
| 2024-08-21 | 1139.12 |
| 2024-08-22 | 1144.17 |
| 2024-08-23 | 1147.85 |
| 2024-08-26 | 1150.75 |
| 2024-08-27 | 1151.05 |
| 2024-08-28 | 1156.27 |
| 2024-08-29 | 1162.00 |
| 2024-08-30 | 1175.75 |
| 2024-09-02 | . |
| 2024-09-03 | 1182.42 |
| 2024-09-04 | 1179.00 |
| 2024-09-05 | 1181.44 |
| 2024-09-06 | 1176.08 |
| 2024-09-09 | 1200.03 |
| 2024-09-10 | 1213.80 |
| 2024-09-11 | 1219.42 |
| 2024-09-12 | 1218.63 |
| 2024-09-13 | 1216.46 |
| 2024-09-16 | 1206.87 |
| 2024-09-17 | 1194.30 |
| 2024-09-18 | 1195.44 |
| 2024-09-19 | 1166.98 |
| 2024-09-20 | 1165.61 |
| 2024-09-23 | 1184.00 |
| 2024-09-24 | 1187.07 |
| 2024-09-25 | 1193.76 |
| 2024-09-26 | 1172.58 |
| 2024-09-27 | 1171.66 |
| 2024-09-30 | 1173.79 |
| 2024-10-01 | 1176.81 |
| 2024-10-02 | 1168.02 |
| 2024-10-03 | 1172.34 |
| 2024-10-04 | 1166.05 |
| 2024-10-07 | 1165.43 |
| 2024-10-08 | 1159.76 |
| 2024-10-09 | 1165.55 |
| 2024-10-10 | 1157.92 |
| 2024-10-11 | 1174.59 |
| 2024-10-14 | 1192.32 |
| 2024-10-15 | 1203.33 |
| 2024-10-16 | 1224.85 |
| 2024-10-17 | 1214.16 |
| 2024-10-18 | 1227.81 |
| 2024-10-21 | 1211.57 |
| 2024-10-22 | 1214.41 |
| 2024-10-23 | 1238.95 |
| 2024-10-24 | 1228.22 |
| 2024-10-25 | 1199.87 |
| 2024-10-28 | 1203.20 |
| 2024-10-29 | 1208.36 |
| 2024-10-30 | 1217.04 |
| 2024-10-31 | 1214.72 |
| 2024-11-01 | 1183.51 |
| 2024-11-04 | 1189.07 |
| 2024-11-05 | 1199.81 |
| 2024-11-06 | 1191.60 |
| 2024-11-07 | 1200.73 |
| 2024-11-08 | 1217.33 |
| 2024-11-11 | 1211.19 |
| 2024-11-12 | 1203.03 |
| 2024-11-13 | 1203.12 |
| 2024-11-14 | 1189.52 |
| 2024-11-15 | 1188.35 |
| 2024-11-18 | 1185.69 |
| 2024-11-19 | 1193.96 |
| 2024-11-20 | 1192.45 |
| 2024-11-21 | 1206.46 |
| 2024-11-22 | 1212.61 |
| 2024-11-25 | 1222.79 |
| 2024-11-26 | 1239.83 |
| 2024-11-27 | 1225.82 |
| 2024-11-28 | . |
| 2024-11-29 | 1214.99 |
| 2024-12-02 | 1203.50 |
| 2024-12-03 | 1194.64 |
| 2024-12-04 | 1176.62 |
| 2024-12-05 | 1175.25 |
| 2024-12-06 | 1165.65 |
| 2024-12-09 | 1168.22 |
| 2024-12-10 | 1163.07 |
| 2024-12-11 | 1152.35 |
| 2024-12-12 | 1145.81 |
| 2024-12-13 | 1151.76 |
| 2024-12-16 | 1137.79 |
| 2024-12-17 | 1147.41 |
| 2024-12-18 | 1109.24 |
| 2024-12-19 | 1109.39 |
| 2024-12-20 | 1126.86 |
| 2024-12-23 | 1130.53 |
| 2024-12-24 | 1136.36 |
| 2024-12-25 | . |
| 2024-12-26 | 1138.66 |
| 2024-12-27 | 1121.15 |
| 2024-12-30 | 1120.08 |
| 2024-12-31 | 1131.75 |
| 2025-01-01 | . |
| 2025-01-02 | 1134.95 |
| 2025-01-03 | 1144.46 |
| 2025-01-06 | 1112.78 |
| 2025-01-07 | 1110.70 |
| 2025-01-08 | 1141.21 |
| 2025-01-09 | . |
| 2025-01-10 | 1124.96 |
| 2025-01-13 | 1149.59 |
| 2025-01-14 | 1149.66 |
| 2025-01-15 | 1147.00 |
| 2025-01-16 | 1163.71 |
| 2025-01-17 | 1174.11 |
| 2025-01-20 | . |
| 2025-01-21 | 1184.49 |
| 2025-01-22 | 1151.62 |
| 2025-01-23 | 1161.11 |
| 2025-01-24 | 1161.53 |
| 2025-01-27 | 1180.96 |
| 2025-01-28 | 1156.42 |
| 2025-01-29 | 1130.84 |
| 2025-01-30 | 1138.80 |
| 2025-01-31 | 1150.63 |
| 2025-02-03 | 1150.50 |
| 2025-02-04 | 1130.48 |
| 2025-02-05 | 1141.74 |
| 2025-02-06 | 1147.51 |
| 2025-02-07 | 1142.33 |
| 2025-02-10 | 1131.05 |
| 2025-02-11 | 1122.81 |
| 2025-02-12 | 1120.79 |
| 2025-02-13 | 1158.46 |
| 2025-02-14 | 1156.09 |
| 2025-02-17 | . |
| 2025-02-18 | 1161.48 |
| 2025-02-19 | 1161.30 |
| 2025-02-20 | 1159.54 |
| 2025-02-21 | 1151.65 |
| 2025-02-24 | 1172.66 |
| 2025-02-25 | 1191.26 |
| 2025-02-26 | 1178.39 |
| 2025-02-27 | 1195.28 |
| 2025-02-28 | 1210.50 |
| 2025-03-03 | 1208.37 |
| 2025-03-04 | 1196.82 |
| 2025-03-05 | 1194.72 |
| 2025-03-06 | 1157.09 |
| 2025-03-07 | 1171.47 |
| 2025-03-10 | 1174.48 |
| 2025-03-11 | 1148.85 |
| 2025-03-12 | 1140.59 |
| 2025-03-13 | 1136.97 |
| 2025-03-14 | 1159.40 |
| 2025-03-17 | 1169.85 |
| 2025-03-18 | 1163.00 |
| 2025-03-19 | 1156.99 |
| 2025-03-20 | 1153.48 |
| 2025-03-21 | 1147.67 |
| 2025-03-24 | 1167.33 |
| 2025-03-25 | 1150.00 |
| 2025-03-26 | 1162.58 |
| 2025-03-27 | 1151.15 |
| 2025-03-28 | 1160.57 |
| 2025-03-31 | 1160.55 |
| 2025-04-01 | 1156.59 |
| 2025-04-02 | 1156.49 |
| 2025-04-03 | 1138.10 |
| 2025-04-04 | 1079.51 |
| 2025-04-07 | 1068.01 |
| 2025-04-08 | 1056.82 |
| 2025-04-09 | 1097.92 |
| 2025-04-10 | 1058.80 |
| 2025-04-11 | 1061.53 |
| 2025-04-14 | 1075.23 |
| 2025-04-15 | 1072.71 |
| 2025-04-16 | 1063.71 |
| 2025-04-17 | 1073.52 |
| 2025-04-18 | . |
| 2025-04-21 | 1040.98 |
| 2025-04-22 | 1059.98 |
| 2025-04-23 | 1071.19 |
| 2025-04-24 | 1066.21 |
| 2025-04-25 | 1049.42 |
| 2025-04-28 | 1048.40 |
| 2025-04-29 | 1042.61 |
| 2025-04-30 | 1056.55 |
| 2025-05-01 | 1029.06 |
| 2025-05-02 | 1030.07 |
| 2025-05-05 | 1024.82 |
| 2025-05-06 | 1006.42 |
| 2025-05-07 | 1005.96 |
| 2025-05-08 | 1012.71 |
| 2025-05-09 | 1019.34 |
| 2025-05-12 | 1022.67 |
| 2025-05-13 | 1005.90 |
| 2025-05-14 | 989.95 |
| 2025-05-15 | 1006.94 |
| 2025-05-16 | 1025.07 |
| 2025-05-19 | 1021.93 |
| 2025-05-20 | 1011.15 |
| 2025-05-21 | 975.11 |
| 2025-05-22 | 974.00 |
| 2025-05-23 | 971.12 |
| 2025-05-26 | . |
| 2025-05-27 | 991.08 |
| 2025-05-28 | 987.62 |
| 2025-05-29 | 991.35 |
| 2025-05-30 | 989.30 |
| 2025-06-02 | 981.81 |
| 2025-06-03 | 976.91 |
| 2025-06-04 | 974.48 |
| 2025-06-05 | 972.25 |
| 2025-06-06 | 983.05 |
| 2025-06-09 | 975.20 |
| 2025-06-10 | 990.45 |
| 2025-06-11 | 988.45 |
| 2025-06-12 | 986.03 |
| 2025-06-13 | 984.49 |
| 2025-06-16 | 971.10 |
| 2025-06-17 | 975.41 |
| 2025-06-18 | 979.47 |
| 2025-06-19 | . |
| 2025-06-20 | 978.39 |
| 2025-06-23 | 994.12 |
| 2025-06-24 | 988.49 |
| 2025-06-25 | 981.06 |
| 2025-06-26 | 975.67 |
| 2025-06-27 | 969.68 |
| 2025-06-30 | 977.12 |
| 2025-07-01 | 983.09 |
| 2025-07-02 | 1001.01 |
| 2025-07-03 | 998.56 |
| 2025-07-04 | 998.56 |
| 2025-07-07 | 991.59 |
| 2025-07-08 | 1003.31 |
| 2025-07-09 | 1001.09 |
| 2025-07-10 | 1017.28 |
| 2025-07-11 | 1035.11 |
| 2025-07-14 | 1047.79 |
| 2025-07-15 | 1040.39 |
| 2025-07-16 | 1045.07 |
| 2025-07-17 | 1045.20 |
| 2025-07-18 | 1044.80 |
| 2025-07-21 | 1046.99 |
| 2025-07-22 | 1066.49 |
| 2025-07-23 | 1072.58 |
| 2025-07-24 | 1067.14 |
| 2025-07-25 | 1057.77 |
| 2025-07-28 | 1034.77 |
| 2025-07-29 | 1058.87 |
| 2025-07-30 | 1052.61 |
| 2025-07-31 | 1055.45 |
| 2025-08-01 | 1057.10 |
| 2025-08-04 | 1066.22 |
| 2025-08-05 | 1076.50 |
| 2025-08-06 | 1057.70 |
| 2025-08-07 | 1055.65 |
| 2025-08-08 | 1050.12 |
| 2025-08-11 | 1044.74 |
| 2025-08-12 | 1046.86 |
| 2025-08-13 | 1041.32 |
| 2025-08-14 | 1038.61 |
| 2025-08-15 | 1047.83 |
| 2025-08-18 | 1047.18 |
| 2025-08-19 | 1060.43 |
| 2025-08-20 | 1072.00 |
| 2025-08-21 | 1077.84 |
| 2025-08-22 | 1074.07 |
| 2025-08-25 | 1071.95 |
| 2025-08-26 | 1072.68 |
| 2025-08-27 | 1084.97 |
| 2025-08-28 | 1076.45 |
| 2025-08-29 | 1084.61 |
| 2025-09-01 | . |
| 2025-09-02 | 1088.78 |
| 2025-09-03 | 1081.29 |
| 2025-09-04 | 1091.22 |
| 2025-09-05 | 1095.46 |
| 2025-09-08 | 1097.93 |
| 2025-09-09 | 1089.36 |
| 2025-09-10 | 1095.49 |
| 2025-09-11 | 1098.79 |
| 2025-09-12 | 1100.66 |
| 2025-09-15 | 1103.43 |
| 2025-09-16 | 1082.57 |
| 2025-09-17 | 1073.37 |
| 2025-09-18 | 1096.74 |
| 2025-09-19 | 1091.61 |
| 2025-09-22 | 1086.03 |
| 2025-09-23 | 1100.82 |
| 2025-09-24 | 1095.01 |
| 2025-09-25 | 1093.19 |
| 2025-09-26 | 1097.59 |
| 2025-09-29 | 1098.11 |
| 2025-09-30 | 1101.51 |
| 2025-10-01 | 1099.88 |
| 2025-10-02 | 1102.07 |
| 2025-10-03 | 1098.16 |
| 2025-10-06 | 1076.20 |
| 2025-10-07 | 1070.87 |
| 2025-10-08 | 1050.27 |
| 2025-10-09 | 1041.58 |
| 2025-10-10 | 1030.29 |
| 2025-10-13 | 1022.93 |
| 2025-10-14 | 1036.36 |
| 2025-10-15 | 1047.15 |
| 2025-10-16 | 1038.53 |
| 2025-10-17 | 1050.09 |
| 2025-10-20 | 1059.21 |
| 2025-10-21 | 1053.83 |
| 2025-10-22 | 1063.22 |
| 2025-10-23 | 1060.76 |
| 2025-10-24 | 1067.58 |
| 2025-10-27 | 1077.03 |
| 2025-10-28 | 985.89 |
| 2025-10-29 | 956.74 |
| 2025-10-30 | 955.47 |
| 2025-10-31 | 990.86 |
| 2025-11-03 | 977.14 |
| 2025-11-04 | 982.42 |
| 2025-11-05 | 992.21 |
| 2025-11-06 | 971.93 |
| 2025-11-07 | 992.36 |
| 2025-11-10 | 987.44 |
| 2025-11-11 | 993.83 |
| 2025-11-12 | 983.16 |
| 2025-11-13 | 966.77 |
| 2025-11-14 | 973.84 |
| 2025-11-17 | 965.21 |
| 2025-11-18 | 983.81 |
| 2025-11-19 | 977.63 |
| 2025-11-20 | 968.09 |
| 2025-11-21 | 990.95 |
| 2025-11-24 | 991.96 |
| 2025-11-25 | 1001.60 |
| 2025-11-26 | 1006.90 |
| 2025-11-27 | . |
| 2025-11-28 | 1007.31 |
| 2025-12-01 | 1002.25 |
| 2025-12-02 | 1008.02 |
| 2025-12-03 | 955.82 |
| 2025-12-04 | 944.31 |
| 2025-12-05 | 936.75 |
| 2025-12-08 | 930.54 |
| 2025-12-09 | 924.14 |
| 2025-12-10 | 924.16 |
| 2025-12-11 | 907.03 |
| 2025-12-12 | 918.14 |
| 2025-12-15 | 924.47 |
| 2025-12-16 | 912.16 |
| 2025-12-17 | 919.32 |
| 2025-12-18 | 926.14 |
| 2025-12-19 | 912.23 |
| 2025-12-22 | 906.93 |
| 2025-12-23 | 899.42 |
| 2025-12-24 | 909.37 |
| 2025-12-25 | . |
| 2025-12-26 | 911.82 |
| 2025-12-29 | 915.15 |
| 2025-12-30 | 922.41 |
| 2025-12-31 | 917.84 |
| 2026-01-01 | . |
| 2026-01-02 | 918.62 |
| 2026-01-05 | 918.09 |
| 2026-01-06 | 938.16 |
| 2026-01-07 | 954.39 |
| 2026-01-08 | 960.11 |
| 2026-01-09 | 954.77 |
| 2026-01-12 | 955.92 |
| 2026-01-13 | 963.55 |
| 2026-01-14 | 973.12 |
| 2026-01-15 | 990.73 |
| 2026-01-16 | 1003.08 |
| 2026-01-19 | . |
| 2026-01-20 | 998.35 |
| 2026-01-21 | 1003.54 |
| 2026-01-22 | 983.47 |
| 2026-01-23 | 993.97 |
| 2026-01-26 | 968.57 |
| 2026-01-27 | 962.01 |
| 2026-01-28 | 932.64 |
| 2026-01-29 | 933.82 |
| 2026-01-30 | 945.15 |
| 2026-02-02 | 936.01 |
| 2026-02-03 | 919.32 |
| 2026-02-04 | 935.33 |
| 2026-02-05 | 964.07 |
| 2026-02-06 | 962.21 |
| 2026-02-09 | 958.57 |
| 2026-02-10 | 970.47 |
| 2026-02-11 | 970.09 |
| 2026-02-12 | 942.22 |
| 2026-02-13 | 967.25 |
| 2026-02-16 | . |
| 2026-02-17 | 998.47 |
| 2026-02-18 | 982.44 |
| 2026-02-19 | 982.65 |
| 2026-02-20 | 979.35 |
| 2026-02-23 | 990.33 |
| 2026-02-24 | 988.48 |
| 2026-02-25 | 997.00 |
| 2026-02-26 | 1008.43 |
| 2026-02-27 | 1013.71 |
| 2026-03-02 | 1010.51 |
| 2026-03-03 | 1005.40 |
| 2026-03-04 | 1009.37 |
| 2026-03-05 | 997.02 |
| 2026-03-06 | 992.09 |
| 2026-03-09 | 994.89 |
| 2026-03-10 | 994.10 |
| 2026-03-11 | 984.12 |
| 2026-03-12 | 989.06 |
| 2026-03-13 | 987.55 |
| 2026-03-16 | 988.34 |
| 2026-03-17 | 993.13 |
| 2026-03-18 | 983.92 |
| 2026-03-19 | 989.83 |
| 2026-03-20 | 952.82 |
| 2026-03-23 | 956.45 |
| 2026-03-24 | 946.78 |
| 2026-03-25 | 949.37 |
| 2026-03-26 | 948.52 |
| 2026-03-27 | 942.54 |
| 2026-03-30 | 944.09 |
| 2026-03-31 | 946.11 |
| 2026-04-01 | 931.73 |
| 2026-04-02 | 950.52 |
| 2026-04-03 | 950.52 |
| 2026-04-06 | 944.82 |
| 2026-04-07 | 959.69 |
| 2026-04-08 | 948.29 |
| 2026-04-09 | 955.22 |
| 2026-04-10 | 950.29 |
| 2026-04-13 | 941.10 |
| 2026-04-14 | 947.28 |
| 2026-04-15 | 969.52 |
| 2026-04-16 | 976.56 |
| 2026-04-17 | 976.28 |
| 2026-04-20 | 977.37 |
| 2026-04-21 | 956.62 |
| 2026-04-22 | 935.88 |
| 2026-04-23 | 956.27 |
| 2026-04-24 | 958.62 |
| 2026-04-27 | 951.68 |
| 2026-04-28 | 946.52 |
| 2026-04-29 | 940.02 |
| 2026-04-30 | 940.23 |
| 2026-05-01 | 940.47 |
| 2026-05-04 | 942.13 |
| 2026-05-05 | 949.39 |
| 2026-05-06 | 993.89 |
| 2026-05-07 | 992.14 |
| 2026-05-08 | 1016.22 |