Table Data - Nasdaq Mid Cap Health Care REITs Great British Pound Total Return Index
| Title | Nasdaq Mid Cap Health Care REITs Great British Pound Total Return Index |
|---|---|
| Series ID | NASDAQNQUSM35102010GBPT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-09-18 to 2026-04-13 |
| Last Updated | 2026-04-13 11:00 PM CDT |
| Notes | For more information about this series, see: NQUSM35102010GBPT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-09-18 | 978.97 |
| 2023-09-19 | 974.29 |
| 2023-09-20 | 977.74 |
| 2023-09-21 | 956.27 |
| 2023-09-22 | 952.40 |
| 2023-09-25 | 955.42 |
| 2023-09-26 | 939.05 |
| 2023-09-27 | 930.35 |
| 2023-09-28 | 939.62 |
| 2023-09-29 | 949.61 |
| 2023-10-02 | 933.68 |
| 2023-10-03 | 912.50 |
| 2023-10-04 | 927.03 |
| 2023-10-05 | 925.63 |
| 2023-10-06 | 905.44 |
| 2023-10-09 | 917.61 |
| 2023-10-10 | 936.20 |
| 2023-10-11 | 952.12 |
| 2023-10-12 | 941.21 |
| 2023-10-13 | 948.85 |
| 2023-10-16 | 952.83 |
| 2023-10-17 | 954.34 |
| 2023-10-18 | 939.90 |
| 2023-10-19 | 916.36 |
| 2023-10-20 | 914.42 |
| 2023-10-23 | 903.02 |
| 2023-10-24 | 924.50 |
| 2023-10-25 | 906.61 |
| 2023-10-26 | 928.13 |
| 2023-10-27 | 909.06 |
| 2023-10-30 | 903.82 |
| 2023-10-31 | 910.74 |
| 2023-11-01 | 915.55 |
| 2023-11-02 | 950.40 |
| 2023-11-03 | 931.34 |
| 2023-11-06 | 927.04 |
| 2023-11-07 | 918.28 |
| 2023-11-08 | 919.95 |
| 2023-11-09 | 887.68 |
| 2023-11-10 | 902.39 |
| 2023-11-13 | 889.32 |
| 2023-11-14 | 921.17 |
| 2023-11-15 | 922.07 |
| 2023-11-16 | 915.36 |
| 2023-11-17 | 912.57 |
| 2023-11-20 | 922.03 |
| 2023-11-21 | 904.36 |
| 2023-11-22 | 915.17 |
| 2023-11-23 | . |
| 2023-11-24 | 911.16 |
| 2023-11-27 | 916.30 |
| 2023-11-28 | 918.20 |
| 2023-11-29 | 917.29 |
| 2023-11-30 | 928.93 |
| 2023-12-01 | 959.20 |
| 2023-12-04 | 968.57 |
| 2023-12-05 | 956.69 |
| 2023-12-06 | 942.96 |
| 2023-12-07 | 953.88 |
| 2023-12-08 | 960.35 |
| 2023-12-11 | 964.10 |
| 2023-12-12 | 953.32 |
| 2023-12-13 | 994.48 |
| 2023-12-14 | 1017.05 |
| 2023-12-15 | 995.97 |
| 2023-12-18 | 996.73 |
| 2023-12-19 | 1000.16 |
| 2023-12-20 | 986.25 |
| 2023-12-21 | 995.12 |
| 2023-12-22 | 998.23 |
| 2023-12-25 | . |
| 2023-12-26 | 1007.33 |
| 2023-12-27 | 1006.28 |
| 2023-12-28 | 1015.02 |
| 2023-12-29 | 1001.10 |
| 2024-01-01 | . |
| 2024-01-02 | 1023.62 |
| 2024-01-03 | 1002.81 |
| 2024-01-04 | 996.77 |
| 2024-01-05 | 968.05 |
| 2024-01-08 | 974.94 |
| 2024-01-09 | 974.46 |
| 2024-01-10 | 979.62 |
| 2024-01-11 | 977.43 |
| 2024-01-12 | 989.87 |
| 2024-01-15 | . |
| 2024-01-16 | 993.83 |
| 2024-01-17 | 964.15 |
| 2024-01-18 | 951.96 |
| 2024-01-19 | 961.06 |
| 2024-01-22 | 963.30 |
| 2024-01-23 | 954.19 |
| 2024-01-24 | 936.13 |
| 2024-01-25 | 946.72 |
| 2024-01-26 | 945.01 |
| 2024-01-29 | 952.00 |
| 2024-01-30 | 932.71 |
| 2024-01-31 | 918.53 |
| 2024-02-01 | 941.30 |
| 2024-02-02 | 923.05 |
| 2024-02-05 | 906.50 |
| 2024-02-06 | 912.20 |
| 2024-02-07 | 904.23 |
| 2024-02-08 | 920.38 |
| 2024-02-09 | 917.03 |
| 2024-02-12 | 922.72 |
| 2024-02-13 | 905.56 |
| 2024-02-14 | 922.27 |
| 2024-02-15 | 919.44 |
| 2024-02-16 | 899.47 |
| 2024-02-19 | . |
| 2024-02-20 | 884.89 |
| 2024-02-21 | 895.94 |
| 2024-02-22 | 893.39 |
| 2024-02-23 | 889.65 |
| 2024-02-26 | 871.90 |
| 2024-02-27 | 875.09 |
| 2024-02-28 | 883.12 |
| 2024-02-29 | 884.16 |
| 2024-03-01 | 905.16 |
| 2024-03-04 | 902.20 |
| 2024-03-05 | 887.61 |
| 2024-03-06 | 899.56 |
| 2024-03-07 | 892.85 |
| 2024-03-08 | 893.96 |
| 2024-03-11 | 899.59 |
| 2024-03-12 | 891.92 |
| 2024-03-13 | 888.25 |
| 2024-03-14 | 873.83 |
| 2024-03-15 | 880.92 |
| 2024-03-18 | 885.11 |
| 2024-03-19 | 895.54 |
| 2024-03-20 | 901.47 |
| 2024-03-21 | 912.42 |
| 2024-03-22 | 904.99 |
| 2024-03-25 | 896.58 |
| 2024-03-26 | 893.54 |
| 2024-03-27 | 921.66 |
| 2024-03-28 | 936.08 |
| 2024-03-29 | . |
| 2024-04-01 | 932.60 |
| 2024-04-02 | 921.66 |
| 2024-04-03 | 923.71 |
| 2024-04-04 | 915.27 |
| 2024-04-05 | 930.97 |
| 2024-04-08 | 939.59 |
| 2024-04-09 | 950.44 |
| 2024-04-10 | 924.91 |
| 2024-04-11 | 935.48 |
| 2024-04-12 | 934.75 |
| 2024-04-15 | 922.24 |
| 2024-04-16 | 907.92 |
| 2024-04-17 | 915.48 |
| 2024-04-18 | 919.10 |
| 2024-04-19 | 927.42 |
| 2024-04-22 | 940.40 |
| 2024-04-23 | 943.32 |
| 2024-04-24 | 946.53 |
| 2024-04-25 | 933.84 |
| 2024-04-26 | 950.65 |
| 2024-04-29 | 954.77 |
| 2024-04-30 | 946.21 |
| 2024-05-01 | 952.19 |
| 2024-05-02 | 981.72 |
| 2024-05-03 | 986.35 |
| 2024-05-06 | 985.94 |
| 2024-05-07 | 994.63 |
| 2024-05-08 | 999.93 |
| 2024-05-09 | 1003.98 |
| 2024-05-10 | 1008.37 |
| 2024-05-13 | 1010.10 |
| 2024-05-14 | 1017.63 |
| 2024-05-15 | 1025.20 |
| 2024-05-16 | 1017.49 |
| 2024-05-17 | 1013.82 |
| 2024-05-20 | 1011.89 |
| 2024-05-21 | 1011.63 |
| 2024-05-22 | 1008.57 |
| 2024-05-23 | 985.94 |
| 2024-05-24 | 988.94 |
| 2024-05-27 | . |
| 2024-05-28 | 978.79 |
| 2024-05-29 | 983.54 |
| 2024-05-30 | 1010.01 |
| 2024-05-31 | 1034.63 |
| 2024-06-03 | 1027.12 |
| 2024-06-04 | 1028.47 |
| 2024-06-05 | 1025.20 |
| 2024-06-06 | 1025.62 |
| 2024-06-07 | 1023.36 |
| 2024-06-10 | 1022.45 |
| 2024-06-11 | 1017.90 |
| 2024-06-12 | 1011.64 |
| 2024-06-13 | 1026.23 |
| 2024-06-14 | 1037.11 |
| 2024-06-17 | 1028.46 |
| 2024-06-18 | 1033.39 |
| 2024-06-19 | . |
| 2024-06-20 | 1029.52 |
| 2024-06-21 | 1036.63 |
| 2024-06-24 | 1045.63 |
| 2024-06-25 | 1031.28 |
| 2024-06-26 | 1038.98 |
| 2024-06-27 | 1046.54 |
| 2024-06-28 | 1058.20 |
| 2024-07-01 | 1054.53 |
| 2024-07-02 | 1060.58 |
| 2024-07-03 | 1054.82 |
| 2024-07-04 | . |
| 2024-07-05 | 1064.85 |
| 2024-07-08 | 1053.64 |
| 2024-07-09 | 1058.35 |
| 2024-07-10 | 1060.05 |
| 2024-07-11 | 1073.42 |
| 2024-07-12 | 1068.64 |
| 2024-07-15 | 1076.66 |
| 2024-07-16 | 1094.55 |
| 2024-07-17 | 1091.84 |
| 2024-07-18 | 1087.70 |
| 2024-07-19 | 1092.74 |
| 2024-07-22 | 1101.26 |
| 2024-07-23 | 1105.50 |
| 2024-07-24 | 1096.15 |
| 2024-07-25 | 1092.55 |
| 2024-07-26 | 1122.99 |
| 2024-07-29 | 1127.71 |
| 2024-07-30 | 1133.29 |
| 2024-07-31 | 1126.95 |
| 2024-08-01 | 1137.71 |
| 2024-08-02 | 1154.09 |
| 2024-08-05 | 1138.07 |
| 2024-08-06 | 1170.89 |
| 2024-08-07 | 1170.73 |
| 2024-08-08 | 1184.98 |
| 2024-08-09 | 1192.60 |
| 2024-08-12 | 1183.17 |
| 2024-08-13 | 1189.69 |
| 2024-08-14 | 1180.06 |
| 2024-08-15 | 1168.69 |
| 2024-08-16 | 1164.94 |
| 2024-08-19 | 1162.51 |
| 2024-08-20 | 1166.51 |
| 2024-08-21 | 1163.67 |
| 2024-08-22 | 1168.83 |
| 2024-08-23 | 1172.59 |
| 2024-08-26 | 1175.56 |
| 2024-08-27 | 1175.85 |
| 2024-08-28 | 1181.19 |
| 2024-08-29 | 1187.04 |
| 2024-08-30 | 1201.09 |
| 2024-09-02 | . |
| 2024-09-03 | 1207.90 |
| 2024-09-04 | 1204.41 |
| 2024-09-05 | 1206.91 |
| 2024-09-06 | 1201.43 |
| 2024-09-09 | 1225.89 |
| 2024-09-10 | 1239.97 |
| 2024-09-11 | 1245.70 |
| 2024-09-12 | 1244.90 |
| 2024-09-13 | 1242.68 |
| 2024-09-16 | 1232.88 |
| 2024-09-17 | 1220.04 |
| 2024-09-18 | 1221.21 |
| 2024-09-19 | 1192.13 |
| 2024-09-20 | 1190.73 |
| 2024-09-23 | 1209.51 |
| 2024-09-24 | 1212.65 |
| 2024-09-25 | 1219.49 |
| 2024-09-26 | 1197.85 |
| 2024-09-27 | 1196.91 |
| 2024-09-30 | 1200.03 |
| 2024-10-01 | 1203.99 |
| 2024-10-02 | 1194.99 |
| 2024-10-03 | 1199.42 |
| 2024-10-04 | 1192.98 |
| 2024-10-07 | 1192.35 |
| 2024-10-08 | 1186.55 |
| 2024-10-09 | 1192.47 |
| 2024-10-10 | 1184.67 |
| 2024-10-11 | 1201.72 |
| 2024-10-14 | 1219.85 |
| 2024-10-15 | 1231.13 |
| 2024-10-16 | 1253.14 |
| 2024-10-17 | 1242.20 |
| 2024-10-18 | 1256.16 |
| 2024-10-21 | 1239.55 |
| 2024-10-22 | 1242.45 |
| 2024-10-23 | 1267.57 |
| 2024-10-24 | 1256.58 |
| 2024-10-25 | 1227.58 |
| 2024-10-28 | 1230.98 |
| 2024-10-29 | 1236.27 |
| 2024-10-30 | 1245.15 |
| 2024-10-31 | 1242.78 |
| 2024-11-01 | 1210.84 |
| 2024-11-04 | 1218.33 |
| 2024-11-05 | 1229.34 |
| 2024-11-06 | 1220.93 |
| 2024-11-07 | 1230.28 |
| 2024-11-08 | 1247.29 |
| 2024-11-11 | 1241.00 |
| 2024-11-12 | 1233.17 |
| 2024-11-13 | 1233.26 |
| 2024-11-14 | 1219.32 |
| 2024-11-15 | 1218.12 |
| 2024-11-18 | 1215.39 |
| 2024-11-19 | 1223.86 |
| 2024-11-20 | 1222.32 |
| 2024-11-21 | 1236.69 |
| 2024-11-22 | 1242.98 |
| 2024-11-25 | 1253.43 |
| 2024-11-26 | 1270.88 |
| 2024-11-27 | 1256.53 |
| 2024-11-28 | . |
| 2024-11-29 | 1245.42 |
| 2024-12-02 | 1233.65 |
| 2024-12-03 | 1224.57 |
| 2024-12-04 | 1206.10 |
| 2024-12-05 | 1204.69 |
| 2024-12-06 | 1194.85 |
| 2024-12-09 | 1197.48 |
| 2024-12-10 | 1192.20 |
| 2024-12-11 | 1181.21 |
| 2024-12-12 | 1174.51 |
| 2024-12-13 | 1180.62 |
| 2024-12-16 | 1166.30 |
| 2024-12-17 | 1176.15 |
| 2024-12-18 | 1137.03 |
| 2024-12-19 | 1137.18 |
| 2024-12-20 | 1155.09 |
| 2024-12-23 | 1158.85 |
| 2024-12-24 | 1164.82 |
| 2024-12-25 | . |
| 2024-12-26 | 1167.18 |
| 2024-12-27 | 1149.23 |
| 2024-12-30 | 1148.13 |
| 2024-12-31 | 1162.07 |
| 2025-01-01 | . |
| 2025-01-02 | 1165.35 |
| 2025-01-03 | 1175.12 |
| 2025-01-06 | 1142.59 |
| 2025-01-07 | 1140.45 |
| 2025-01-08 | 1171.79 |
| 2025-01-09 | . |
| 2025-01-10 | 1155.09 |
| 2025-01-13 | 1180.39 |
| 2025-01-14 | 1180.46 |
| 2025-01-15 | 1177.73 |
| 2025-01-16 | 1194.88 |
| 2025-01-17 | 1205.56 |
| 2025-01-20 | . |
| 2025-01-21 | 1216.22 |
| 2025-01-22 | 1182.47 |
| 2025-01-23 | 1192.21 |
| 2025-01-24 | 1192.65 |
| 2025-01-27 | 1212.60 |
| 2025-01-28 | 1187.40 |
| 2025-01-29 | 1161.13 |
| 2025-01-30 | 1169.31 |
| 2025-01-31 | 1181.46 |
| 2025-02-03 | 1181.33 |
| 2025-02-04 | 1160.76 |
| 2025-02-05 | 1172.33 |
| 2025-02-06 | 1178.25 |
| 2025-02-07 | 1172.93 |
| 2025-02-10 | 1162.23 |
| 2025-02-11 | 1153.77 |
| 2025-02-12 | 1151.69 |
| 2025-02-13 | 1190.40 |
| 2025-02-14 | 1189.02 |
| 2025-02-17 | . |
| 2025-02-18 | 1194.57 |
| 2025-02-19 | 1194.38 |
| 2025-02-20 | 1192.57 |
| 2025-02-21 | 1184.46 |
| 2025-02-24 | 1206.07 |
| 2025-02-25 | 1225.20 |
| 2025-02-26 | 1211.97 |
| 2025-02-27 | 1229.34 |
| 2025-02-28 | 1244.99 |
| 2025-03-03 | 1243.32 |
| 2025-03-04 | 1231.44 |
| 2025-03-05 | 1229.28 |
| 2025-03-06 | 1190.56 |
| 2025-03-07 | 1205.36 |
| 2025-03-10 | 1208.45 |
| 2025-03-11 | 1182.08 |
| 2025-03-12 | 1173.58 |
| 2025-03-13 | 1169.85 |
| 2025-03-14 | 1192.93 |
| 2025-03-17 | 1203.69 |
| 2025-03-18 | 1196.64 |
| 2025-03-19 | 1190.46 |
| 2025-03-20 | 1186.85 |
| 2025-03-21 | 1180.86 |
| 2025-03-24 | 1201.10 |
| 2025-03-25 | 1183.26 |
| 2025-03-26 | 1196.21 |
| 2025-03-27 | 1184.45 |
| 2025-03-28 | 1194.14 |
| 2025-03-31 | 1196.26 |
| 2025-04-01 | 1192.17 |
| 2025-04-02 | 1192.07 |
| 2025-04-03 | 1173.12 |
| 2025-04-04 | 1112.72 |
| 2025-04-07 | 1100.87 |
| 2025-04-08 | 1089.33 |
| 2025-04-09 | 1131.69 |
| 2025-04-10 | 1091.37 |
| 2025-04-11 | 1094.19 |
| 2025-04-14 | 1108.31 |
| 2025-04-15 | 1105.71 |
| 2025-04-16 | 1096.44 |
| 2025-04-17 | 1106.92 |
| 2025-04-18 | . |
| 2025-04-21 | 1073.37 |
| 2025-04-22 | 1092.95 |
| 2025-04-23 | 1104.52 |
| 2025-04-24 | 1099.38 |
| 2025-04-25 | 1082.06 |
| 2025-04-28 | 1081.01 |
| 2025-04-29 | 1075.05 |
| 2025-04-30 | 1089.42 |
| 2025-05-01 | 1061.07 |
| 2025-05-02 | 1062.11 |
| 2025-05-05 | 1057.66 |
| 2025-05-06 | 1038.67 |
| 2025-05-07 | 1038.20 |
| 2025-05-08 | 1045.16 |
| 2025-05-09 | 1052.01 |
| 2025-05-12 | 1055.44 |
| 2025-05-13 | 1038.14 |
| 2025-05-14 | 1021.67 |
| 2025-05-15 | 1039.20 |
| 2025-05-16 | 1057.92 |
| 2025-05-19 | 1055.05 |
| 2025-05-20 | 1043.91 |
| 2025-05-21 | 1006.71 |
| 2025-05-22 | 1005.57 |
| 2025-05-23 | 1002.58 |
| 2025-05-26 | . |
| 2025-05-27 | 1023.20 |
| 2025-05-28 | 1019.62 |
| 2025-05-29 | 1023.48 |
| 2025-05-30 | 1021.36 |
| 2025-06-02 | 1013.63 |
| 2025-06-03 | 1008.56 |
| 2025-06-04 | 1006.05 |
| 2025-06-05 | 1003.75 |
| 2025-06-06 | 1014.90 |
| 2025-06-09 | 1006.81 |
| 2025-06-10 | 1022.55 |
| 2025-06-11 | 1020.48 |
| 2025-06-12 | 1017.98 |
| 2025-06-13 | 1016.39 |
| 2025-06-16 | 1002.92 |
| 2025-06-17 | 1007.38 |
| 2025-06-18 | 1011.57 |
| 2025-06-19 | . |
| 2025-06-20 | 1010.45 |
| 2025-06-23 | 1026.70 |
| 2025-06-24 | 1020.88 |
| 2025-06-25 | 1013.21 |
| 2025-06-26 | 1007.65 |
| 2025-06-27 | 1001.46 |
| 2025-06-30 | 1011.18 |
| 2025-07-01 | 1017.36 |
| 2025-07-02 | 1035.90 |
| 2025-07-03 | 1033.37 |
| 2025-07-04 | 1033.37 |
| 2025-07-07 | 1026.16 |
| 2025-07-08 | 1038.29 |
| 2025-07-09 | 1035.99 |
| 2025-07-10 | 1052.74 |
| 2025-07-11 | 1071.19 |
| 2025-07-14 | 1084.32 |
| 2025-07-15 | 1076.66 |
| 2025-07-16 | 1081.50 |
| 2025-07-17 | 1081.64 |
| 2025-07-18 | 1081.58 |
| 2025-07-21 | 1083.85 |
| 2025-07-22 | 1104.04 |
| 2025-07-23 | 1110.34 |
| 2025-07-24 | 1104.70 |
| 2025-07-25 | 1095.01 |
| 2025-07-28 | 1071.20 |
| 2025-07-29 | 1096.14 |
| 2025-07-30 | 1089.67 |
| 2025-07-31 | 1092.61 |
| 2025-08-01 | 1094.31 |
| 2025-08-04 | 1104.63 |
| 2025-08-05 | 1115.28 |
| 2025-08-06 | 1095.80 |
| 2025-08-07 | 1093.68 |
| 2025-08-08 | 1087.94 |
| 2025-08-11 | 1082.38 |
| 2025-08-12 | 1084.57 |
| 2025-08-13 | 1078.83 |
| 2025-08-14 | 1076.02 |
| 2025-08-15 | 1085.57 |
| 2025-08-18 | 1085.21 |
| 2025-08-19 | 1098.94 |
| 2025-08-20 | 1110.94 |
| 2025-08-21 | 1116.99 |
| 2025-08-22 | 1113.08 |
| 2025-08-25 | 1110.89 |
| 2025-08-26 | 1111.64 |
| 2025-08-27 | 1124.38 |
| 2025-08-28 | 1115.55 |
| 2025-08-29 | 1124.00 |
| 2025-09-01 | . |
| 2025-09-02 | 1128.33 |
| 2025-09-03 | 1120.56 |
| 2025-09-04 | 1130.85 |
| 2025-09-05 | 1135.24 |
| 2025-09-08 | 1137.80 |
| 2025-09-09 | 1128.92 |
| 2025-09-10 | 1135.28 |
| 2025-09-11 | 1138.70 |
| 2025-09-12 | 1140.64 |
| 2025-09-15 | 1143.50 |
| 2025-09-16 | 1121.89 |
| 2025-09-17 | 1112.36 |
| 2025-09-18 | 1136.57 |
| 2025-09-19 | 1131.57 |
| 2025-09-22 | 1125.78 |
| 2025-09-23 | 1141.11 |
| 2025-09-24 | 1135.10 |
| 2025-09-25 | 1133.21 |
| 2025-09-26 | 1137.77 |
| 2025-09-29 | 1138.31 |
| 2025-09-30 | 1143.90 |
| 2025-10-01 | 1142.20 |
| 2025-10-02 | 1144.48 |
| 2025-10-03 | 1140.41 |
| 2025-10-06 | 1117.61 |
| 2025-10-07 | 1112.07 |
| 2025-10-08 | 1090.69 |
| 2025-10-09 | 1081.66 |
| 2025-10-10 | 1069.94 |
| 2025-10-13 | 1062.29 |
| 2025-10-14 | 1076.24 |
| 2025-10-15 | 1087.45 |
| 2025-10-16 | 1078.50 |
| 2025-10-17 | 1091.13 |
| 2025-10-20 | 1100.61 |
| 2025-10-21 | 1095.02 |
| 2025-10-22 | 1104.78 |
| 2025-10-23 | 1102.22 |
| 2025-10-24 | 1109.30 |
| 2025-10-27 | 1119.13 |
| 2025-10-28 | 1024.43 |
| 2025-10-29 | 994.13 |
| 2025-10-30 | 992.81 |
| 2025-10-31 | 1029.58 |
| 2025-11-03 | 1017.12 |
| 2025-11-04 | 1022.62 |
| 2025-11-05 | 1032.81 |
| 2025-11-06 | 1011.70 |
| 2025-11-07 | 1032.97 |
| 2025-11-10 | 1027.85 |
| 2025-11-11 | 1034.50 |
| 2025-11-12 | 1023.39 |
| 2025-11-13 | 1006.32 |
| 2025-11-14 | 1014.34 |
| 2025-11-17 | 1005.35 |
| 2025-11-18 | 1024.72 |
| 2025-11-19 | 1018.29 |
| 2025-11-20 | 1008.35 |
| 2025-11-21 | 1032.16 |
| 2025-11-24 | 1033.21 |
| 2025-11-25 | 1043.25 |
| 2025-11-26 | 1048.77 |
| 2025-11-27 | . |
| 2025-11-28 | 1049.20 |
| 2025-12-01 | 1043.93 |
| 2025-12-02 | 1049.94 |
| 2025-12-03 | 995.56 |
| 2025-12-04 | 983.58 |
| 2025-12-05 | 975.70 |
| 2025-12-08 | 969.24 |
| 2025-12-09 | 962.57 |
| 2025-12-10 | 962.60 |
| 2025-12-11 | 944.75 |
| 2025-12-12 | 956.32 |
| 2025-12-15 | 962.92 |
| 2025-12-16 | 950.09 |
| 2025-12-17 | 957.55 |
| 2025-12-18 | 964.65 |
| 2025-12-19 | 950.80 |
| 2025-12-22 | 945.29 |
| 2025-12-23 | 937.46 |
| 2025-12-24 | 947.83 |
| 2025-12-25 | . |
| 2025-12-26 | 950.38 |
| 2025-12-29 | 953.84 |
| 2025-12-30 | 961.41 |
| 2025-12-31 | 957.66 |
| 2026-01-01 | . |
| 2026-01-02 | 958.47 |
| 2026-01-05 | 957.92 |
| 2026-01-06 | 978.86 |
| 2026-01-07 | 995.79 |
| 2026-01-08 | 1001.76 |
| 2026-01-09 | 996.19 |
| 2026-01-12 | 997.39 |
| 2026-01-13 | 1005.35 |
| 2026-01-14 | 1015.34 |
| 2026-01-15 | 1033.71 |
| 2026-01-16 | 1047.24 |
| 2026-01-19 | . |
| 2026-01-20 | 1042.30 |
| 2026-01-21 | 1047.72 |
| 2026-01-22 | 1026.76 |
| 2026-01-23 | 1037.73 |
| 2026-01-26 | 1011.21 |
| 2026-01-27 | 1004.36 |
| 2026-01-28 | 973.70 |
| 2026-01-29 | 974.93 |
| 2026-01-30 | 986.76 |
| 2026-02-02 | 977.22 |
| 2026-02-03 | 959.79 |
| 2026-02-04 | 976.51 |
| 2026-02-05 | 1006.51 |
| 2026-02-06 | 1004.57 |
| 2026-02-09 | 1002.53 |
| 2026-02-10 | 1014.97 |
| 2026-02-11 | 1014.58 |
| 2026-02-12 | 985.42 |
| 2026-02-13 | 1012.24 |
| 2026-02-16 | . |
| 2026-02-17 | 1044.91 |
| 2026-02-18 | 1028.13 |
| 2026-02-19 | 1028.35 |
| 2026-02-20 | 1024.90 |
| 2026-02-23 | 1036.39 |
| 2026-02-24 | 1034.46 |
| 2026-02-25 | 1043.37 |
| 2026-02-26 | 1055.34 |
| 2026-02-27 | 1060.85 |
| 2026-03-02 | 1057.51 |
| 2026-03-03 | 1052.17 |
| 2026-03-04 | 1056.31 |
| 2026-03-05 | 1043.40 |
| 2026-03-06 | 1038.23 |
| 2026-03-09 | 1041.16 |
| 2026-03-10 | 1040.34 |
| 2026-03-11 | 1029.89 |
| 2026-03-12 | 1035.07 |
| 2026-03-13 | 1033.48 |
| 2026-03-16 | 1034.31 |
| 2026-03-17 | 1039.98 |
| 2026-03-18 | 1030.33 |
| 2026-03-19 | 1036.52 |
| 2026-03-20 | 997.76 |
| 2026-03-23 | 1001.56 |
| 2026-03-24 | 991.45 |
| 2026-03-25 | 994.15 |
| 2026-03-26 | 993.27 |
| 2026-03-27 | 987.00 |
| 2026-03-30 | 988.63 |
| 2026-03-31 | 992.20 |
| 2026-04-01 | 977.13 |
| 2026-04-02 | 996.84 |
| 2026-04-03 | 996.84 |
| 2026-04-06 | 990.86 |
| 2026-04-07 | 1006.45 |
| 2026-04-08 | 994.49 |
| 2026-04-09 | 1001.76 |
| 2026-04-10 | 996.59 |
| 2026-04-13 | 986.95 |