Table Data - Nasdaq Mid Cap Health Care REITs Japanese Yen Index
| Title | Nasdaq Mid Cap Health Care REITs Japanese Yen Index |
|---|---|
| Series ID | NASDAQNQUSM35102010JPY |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-09-18 to 2026-04-08 |
| Last Updated | 2026-04-08 11:02 PM CDT |
| Notes | For more information about this series, see: NQUSM35102010JPY Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-09-18 | 976.51 |
| 2023-09-19 | 973.77 |
| 2023-09-20 | 976.92 |
| 2023-09-21 | 945.39 |
| 2023-09-22 | 943.83 |
| 2023-09-25 | 947.00 |
| 2023-09-26 | 928.02 |
| 2023-09-27 | 920.74 |
| 2023-09-28 | 934.20 |
| 2023-09-29 | 939.91 |
| 2023-10-02 | 921.56 |
| 2023-10-03 | 892.83 |
| 2023-10-04 | 909.15 |
| 2023-10-05 | 908.93 |
| 2023-10-06 | 895.85 |
| 2023-10-09 | 904.52 |
| 2023-10-10 | 928.23 |
| 2023-10-11 | 950.07 |
| 2023-10-12 | 935.48 |
| 2023-10-13 | 936.79 |
| 2023-10-16 | 944.52 |
| 2023-10-17 | 945.76 |
| 2023-10-18 | 929.18 |
| 2023-10-19 | 906.60 |
| 2023-10-20 | 904.98 |
| 2023-10-23 | 897.89 |
| 2023-10-24 | 917.02 |
| 2023-10-25 | 897.02 |
| 2023-10-26 | 919.65 |
| 2023-10-27 | 897.56 |
| 2023-10-30 | 886.16 |
| 2023-10-31 | 905.93 |
| 2023-11-01 | 907.14 |
| 2023-11-02 | 942.35 |
| 2023-11-03 | 931.59 |
| 2023-11-06 | 927.42 |
| 2023-11-07 | 916.46 |
| 2023-11-08 | 919.47 |
| 2023-11-09 | 887.70 |
| 2023-11-10 | 898.88 |
| 2023-11-13 | 888.75 |
| 2023-11-14 | 930.42 |
| 2023-11-15 | 930.88 |
| 2023-11-16 | 920.84 |
| 2023-11-17 | 912.46 |
| 2023-11-20 | 918.93 |
| 2023-11-21 | 900.94 |
| 2023-11-22 | 917.69 |
| 2023-11-23 | . |
| 2023-11-24 | 923.78 |
| 2023-11-27 | 924.97 |
| 2023-11-28 | 925.83 |
| 2023-11-29 | 922.98 |
| 2023-11-30 | 934.68 |
| 2023-12-01 | 961.97 |
| 2023-12-04 | 965.99 |
| 2023-12-05 | 954.29 |
| 2023-12-06 | 938.04 |
| 2023-12-07 | 926.88 |
| 2023-12-08 | 934.06 |
| 2023-12-11 | 950.59 |
| 2023-12-12 | 935.89 |
| 2023-12-13 | 970.14 |
| 2023-12-14 | 986.64 |
| 2023-12-15 | 962.02 |
| 2023-12-18 | 967.63 |
| 2023-12-19 | 983.15 |
| 2023-12-20 | 963.23 |
| 2023-12-21 | 960.62 |
| 2023-12-22 | 969.67 |
| 2023-12-25 | . |
| 2023-12-26 | 979.21 |
| 2023-12-27 | 982.02 |
| 2023-12-28 | 979.88 |
| 2023-12-29 | 961.67 |
| 2024-01-01 | . |
| 2024-01-02 | 980.37 |
| 2024-01-03 | 972.12 |
| 2024-01-04 | 978.52 |
| 2024-01-05 | 951.06 |
| 2024-01-08 | 956.12 |
| 2024-01-09 | 954.98 |
| 2024-01-10 | 971.09 |
| 2024-01-11 | 969.34 |
| 2024-01-12 | 977.17 |
| 2024-01-15 | . |
| 2024-01-16 | 987.70 |
| 2024-01-17 | 968.40 |
| 2024-01-18 | 955.53 |
| 2024-01-19 | 964.68 |
| 2024-01-22 | 968.23 |
| 2024-01-23 | 959.23 |
| 2024-01-24 | 938.00 |
| 2024-01-25 | 948.51 |
| 2024-01-26 | 951.55 |
| 2024-01-29 | 952.71 |
| 2024-01-30 | 933.59 |
| 2024-01-31 | 913.89 |
| 2024-02-01 | 933.34 |
| 2024-02-02 | 922.54 |
| 2024-02-05 | 899.86 |
| 2024-02-06 | 904.75 |
| 2024-02-07 | 899.97 |
| 2024-02-08 | 923.21 |
| 2024-02-09 | 921.34 |
| 2024-02-12 | 926.50 |
| 2024-02-13 | 911.65 |
| 2024-02-14 | 924.83 |
| 2024-02-15 | 921.21 |
| 2024-02-16 | 902.24 |
| 2024-02-19 | . |
| 2024-02-20 | 890.21 |
| 2024-02-21 | 900.75 |
| 2024-02-22 | 900.36 |
| 2024-02-23 | 898.27 |
| 2024-02-26 | 881.99 |
| 2024-02-27 | 883.28 |
| 2024-02-28 | 891.58 |
| 2024-02-29 | 885.57 |
| 2024-03-01 | 909.65 |
| 2024-03-04 | 912.13 |
| 2024-03-05 | 896.80 |
| 2024-03-06 | 906.11 |
| 2024-03-07 | 894.93 |
| 2024-03-08 | 895.82 |
| 2024-03-11 | 895.08 |
| 2024-03-12 | 890.96 |
| 2024-03-13 | 888.50 |
| 2024-03-14 | 873.35 |
| 2024-03-15 | 885.46 |
| 2024-03-18 | 889.17 |
| 2024-03-19 | 907.72 |
| 2024-03-20 | 919.36 |
| 2024-03-21 | 926.89 |
| 2024-03-22 | 913.23 |
| 2024-03-25 | 908.18 |
| 2024-03-26 | 904.91 |
| 2024-03-27 | 932.17 |
| 2024-03-28 | 942.89 |
| 2024-03-29 | . |
| 2024-04-01 | 936.07 |
| 2024-04-02 | 924.99 |
| 2024-04-03 | 932.27 |
| 2024-04-04 | 926.52 |
| 2024-04-05 | 937.64 |
| 2024-04-08 | 950.40 |
| 2024-04-09 | 962.52 |
| 2024-04-10 | 935.40 |
| 2024-04-11 | 945.84 |
| 2024-04-12 | 936.71 |
| 2024-04-15 | 933.60 |
| 2024-04-16 | 920.03 |
| 2024-04-17 | 928.78 |
| 2024-04-18 | 931.86 |
| 2024-04-19 | 939.23 |
| 2024-04-22 | 945.33 |
| 2024-04-23 | 956.53 |
| 2024-04-24 | 961.16 |
| 2024-04-25 | 956.00 |
| 2024-04-26 | 981.66 |
| 2024-04-29 | 985.50 |
| 2024-04-30 | 978.76 |
| 2024-05-01 | 984.52 |
| 2024-05-02 | 991.31 |
| 2024-05-03 | 988.51 |
| 2024-05-06 | 997.48 |
| 2024-05-07 | 1007.38 |
| 2024-05-08 | 1015.54 |
| 2024-05-09 | 1021.06 |
| 2024-05-10 | 1024.59 |
| 2024-05-13 | 1031.23 |
| 2024-05-14 | 1044.18 |
| 2024-05-15 | 1049.69 |
| 2024-05-16 | 1043.47 |
| 2024-05-17 | 1042.78 |
| 2024-05-20 | 1046.00 |
| 2024-05-21 | 1046.04 |
| 2024-05-22 | 1046.93 |
| 2024-05-23 | 1025.56 |
| 2024-05-24 | 1030.60 |
| 2024-05-27 | . |
| 2024-05-28 | 1022.30 |
| 2024-05-29 | 1026.46 |
| 2024-05-30 | 1050.05 |
| 2024-05-31 | 1078.82 |
| 2024-06-03 | 1067.99 |
| 2024-06-04 | 1060.94 |
| 2024-06-05 | 1065.56 |
| 2024-06-06 | 1065.12 |
| 2024-06-07 | 1064.07 |
| 2024-06-10 | 1063.29 |
| 2024-06-11 | 1060.95 |
| 2024-06-12 | 1054.70 |
| 2024-06-13 | 1071.47 |
| 2024-06-14 | 1077.46 |
| 2024-06-17 | 1072.92 |
| 2024-06-18 | 1079.63 |
| 2024-06-19 | . |
| 2024-06-20 | 1080.36 |
| 2024-06-21 | 1088.69 |
| 2024-06-24 | 1104.29 |
| 2024-06-25 | 1087.66 |
| 2024-06-26 | 1097.86 |
| 2024-06-27 | 1107.98 |
| 2024-06-28 | 1121.42 |
| 2024-07-01 | 1119.26 |
| 2024-07-02 | 1126.95 |
| 2024-07-03 | 1127.73 |
| 2024-07-04 | . |
| 2024-07-05 | 1138.97 |
| 2024-07-08 | 1127.51 |
| 2024-07-09 | 1134.92 |
| 2024-07-10 | 1141.48 |
| 2024-07-11 | 1142.07 |
| 2024-07-12 | 1136.71 |
| 2024-07-15 | 1145.84 |
| 2024-07-16 | 1166.94 |
| 2024-07-17 | 1154.32 |
| 2024-07-18 | 1148.97 |
| 2024-07-19 | 1152.99 |
| 2024-07-22 | 1158.39 |
| 2024-07-23 | 1155.81 |
| 2024-07-24 | 1126.81 |
| 2024-07-25 | 1122.45 |
| 2024-07-26 | 1150.66 |
| 2024-07-29 | 1158.77 |
| 2024-07-30 | 1167.06 |
| 2024-07-31 | 1130.79 |
| 2024-08-01 | 1134.02 |
| 2024-08-02 | 1125.44 |
| 2024-08-05 | 1067.21 |
| 2024-08-06 | 1108.26 |
| 2024-08-07 | 1131.47 |
| 2024-08-08 | 1143.79 |
| 2024-08-09 | 1150.32 |
| 2024-08-12 | 1151.10 |
| 2024-08-13 | 1153.84 |
| 2024-08-14 | 1145.60 |
| 2024-08-15 | 1151.81 |
| 2024-08-16 | 1143.48 |
| 2024-08-19 | 1136.87 |
| 2024-08-20 | 1138.63 |
| 2024-08-21 | 1138.65 |
| 2024-08-22 | 1152.13 |
| 2024-08-23 | 1155.12 |
| 2024-08-26 | 1151.20 |
| 2024-08-27 | 1154.92 |
| 2024-08-28 | 1160.53 |
| 2024-08-29 | 1168.16 |
| 2024-08-30 | 1182.51 |
| 2024-09-02 | . |
| 2024-09-03 | 1184.78 |
| 2024-09-04 | 1174.92 |
| 2024-09-05 | 1175.91 |
| 2024-09-06 | 1159.38 |
| 2024-09-09 | 1177.50 |
| 2024-09-10 | 1188.55 |
| 2024-09-11 | 1179.62 |
| 2024-09-12 | 1194.01 |
| 2024-09-13 | 1182.81 |
| 2024-09-16 | 1175.61 |
| 2024-09-17 | 1172.91 |
| 2024-09-18 | 1178.87 |
| 2024-09-19 | 1161.64 |
| 2024-09-20 | 1175.10 |
| 2024-09-23 | 1194.20 |
| 2024-09-24 | 1199.98 |
| 2024-09-25 | 1211.40 |
| 2024-09-26 | 1195.65 |
| 2024-09-27 | 1179.57 |
| 2024-09-30 | 1181.48 |
| 2024-10-01 | 1176.01 |
| 2024-10-02 | 1184.91 |
| 2024-10-03 | 1181.23 |
| 2024-10-04 | 1189.27 |
| 2024-10-07 | 1183.28 |
| 2024-10-08 | 1179.58 |
| 2024-10-09 | 1190.37 |
| 2024-10-10 | 1177.06 |
| 2024-10-11 | 1200.54 |
| 2024-10-14 | 1221.79 |
| 2024-10-15 | 1231.77 |
| 2024-10-16 | 1248.51 |
| 2024-10-17 | 1239.99 |
| 2024-10-18 | 1254.13 |
| 2024-10-21 | 1239.45 |
| 2024-10-22 | 1246.22 |
| 2024-10-23 | 1285.78 |
| 2024-10-24 | 1266.26 |
| 2024-10-25 | 1241.28 |
| 2024-10-28 | 1253.40 |
| 2024-10-29 | 1263.13 |
| 2024-10-30 | 1270.08 |
| 2024-10-31 | 1245.88 |
| 2024-11-01 | 1228.64 |
| 2024-11-04 | 1224.45 |
| 2024-11-05 | 1237.81 |
| 2024-11-06 | 1237.22 |
| 2024-11-07 | 1246.04 |
| 2024-11-08 | 1253.14 |
| 2024-11-11 | 1252.10 |
| 2024-11-12 | 1237.12 |
| 2024-11-13 | 1237.38 |
| 2024-11-14 | 1229.36 |
| 2024-11-15 | 1212.44 |
| 2024-11-18 | 1211.13 |
| 2024-11-19 | 1213.91 |
| 2024-11-20 | 1223.99 |
| 2024-11-21 | 1224.97 |
| 2024-11-22 | 1226.73 |
| 2024-11-25 | 1235.27 |
| 2024-11-26 | 1246.39 |
| 2024-11-27 | 1224.21 |
| 2024-11-28 | . |
| 2024-11-29 | 1209.28 |
| 2024-12-02 | 1187.99 |
| 2024-12-03 | 1176.39 |
| 2024-12-04 | 1172.82 |
| 2024-12-05 | 1174.44 |
| 2024-12-06 | 1160.90 |
| 2024-12-09 | 1177.24 |
| 2024-12-10 | 1175.24 |
| 2024-12-11 | 1167.40 |
| 2024-12-12 | 1154.70 |
| 2024-12-13 | 1164.03 |
| 2024-12-16 | 1161.16 |
| 2024-12-17 | 1167.57 |
| 2024-12-18 | 1130.66 |
| 2024-12-19 | 1144.53 |
| 2024-12-20 | 1153.17 |
| 2024-12-23 | 1159.50 |
| 2024-12-24 | 1169.01 |
| 2024-12-25 | . |
| 2024-12-26 | 1174.00 |
| 2024-12-27 | 1158.58 |
| 2024-12-30 | 1148.53 |
| 2024-12-31 | 1156.85 |
| 2025-01-01 | . |
| 2025-01-02 | 1146.33 |
| 2025-01-03 | 1160.45 |
| 2025-01-06 | 1138.64 |
| 2025-01-07 | 1138.45 |
| 2025-01-08 | 1158.84 |
| 2025-01-09 | . |
| 2025-01-10 | 1125.87 |
| 2025-01-13 | 1142.88 |
| 2025-01-14 | 1150.52 |
| 2025-01-15 | 1141.42 |
| 2025-01-16 | 1149.32 |
| 2025-01-17 | 1161.40 |
| 2025-01-20 | . |
| 2025-01-21 | 1175.04 |
| 2025-01-22 | 1152.27 |
| 2025-01-23 | 1160.56 |
| 2025-01-24 | 1172.76 |
| 2025-01-27 | 1180.93 |
| 2025-01-28 | 1162.80 |
| 2025-01-29 | 1132.00 |
| 2025-01-30 | 1136.59 |
| 2025-01-31 | 1149.75 |
| 2025-02-03 | 1147.76 |
| 2025-02-04 | 1132.84 |
| 2025-02-05 | 1129.24 |
| 2025-02-06 | 1122.27 |
| 2025-02-07 | 1115.24 |
| 2025-02-10 | 1101.34 |
| 2025-02-11 | 1101.36 |
| 2025-02-12 | 1115.71 |
| 2025-02-13 | 1151.75 |
| 2025-02-14 | 1148.36 |
| 2025-02-17 | . |
| 2025-02-18 | 1149.74 |
| 2025-02-19 | 1145.19 |
| 2025-02-20 | 1133.43 |
| 2025-02-21 | 1126.24 |
| 2025-02-24 | 1142.98 |
| 2025-02-25 | 1162.56 |
| 2025-02-26 | 1157.17 |
| 2025-02-27 | 1171.01 |
| 2025-02-28 | 1188.25 |
| 2025-03-03 | 1191.75 |
| 2025-03-04 | 1166.62 |
| 2025-03-05 | 1182.82 |
| 2025-03-06 | 1142.60 |
| 2025-03-07 | 1154.01 |
| 2025-03-10 | 1152.56 |
| 2025-03-11 | 1133.74 |
| 2025-03-12 | 1133.68 |
| 2025-03-13 | 1123.43 |
| 2025-03-14 | 1149.34 |
| 2025-03-17 | 1166.30 |
| 2025-03-18 | 1166.64 |
| 2025-03-19 | 1163.31 |
| 2025-03-20 | 1151.23 |
| 2025-03-21 | 1139.63 |
| 2025-03-24 | 1174.22 |
| 2025-03-25 | 1152.51 |
| 2025-03-26 | 1166.48 |
| 2025-03-27 | 1164.32 |
| 2025-03-28 | 1166.48 |
| 2025-03-31 | 1152.88 |
| 2025-04-01 | 1148.29 |
| 2025-04-02 | 1155.43 |
| 2025-04-03 | 1137.06 |
| 2025-04-04 | 1046.20 |
| 2025-04-07 | 1034.60 |
| 2025-04-08 | 1022.35 |
| 2025-04-09 | 1043.48 |
| 2025-04-10 | 1021.41 |
| 2025-04-11 | 1024.25 |
| 2025-04-14 | 1045.56 |
| 2025-04-15 | 1043.72 |
| 2025-04-16 | 1034.12 |
| 2025-04-17 | 1039.03 |
| 2025-04-18 | . |
| 2025-04-21 | 1010.03 |
| 2025-04-22 | 1026.41 |
| 2025-04-23 | 1042.87 |
| 2025-04-24 | 1040.17 |
| 2025-04-25 | 1034.06 |
| 2025-04-28 | 1031.41 |
| 2025-04-29 | 1022.09 |
| 2025-04-30 | 1035.19 |
| 2025-05-01 | 1022.90 |
| 2025-05-02 | 1016.20 |
| 2025-05-05 | 1006.14 |
| 2025-05-06 | 986.44 |
| 2025-05-07 | 988.69 |
| 2025-05-08 | 1003.15 |
| 2025-05-09 | 1009.31 |
| 2025-05-12 | 1026.98 |
| 2025-05-13 | 1012.00 |
| 2025-05-14 | 989.11 |
| 2025-05-15 | 1000.82 |
| 2025-05-16 | 1018.50 |
| 2025-05-19 | 1014.85 |
| 2025-05-20 | 1002.08 |
| 2025-05-21 | 965.12 |
| 2025-05-22 | 963.77 |
| 2025-05-23 | 958.71 |
| 2025-05-26 | . |
| 2025-05-27 | 991.98 |
| 2025-05-28 | 988.20 |
| 2025-05-29 | 989.78 |
| 2025-05-30 | 987.09 |
| 2025-06-02 | 973.30 |
| 2025-06-03 | 974.37 |
| 2025-06-04 | 971.09 |
| 2025-06-05 | 972.21 |
| 2025-06-06 | 988.16 |
| 2025-06-09 | 979.48 |
| 2025-06-10 | 993.96 |
| 2025-06-11 | 993.65 |
| 2025-06-12 | 988.07 |
| 2025-06-13 | 987.89 |
| 2025-06-16 | 974.43 |
| 2025-06-17 | 980.41 |
| 2025-06-18 | 977.37 |
| 2025-06-19 | . |
| 2025-06-20 | 984.83 |
| 2025-06-23 | 1007.02 |
| 2025-06-24 | 998.36 |
| 2025-06-25 | 997.78 |
| 2025-06-26 | 991.32 |
| 2025-06-27 | 987.21 |
| 2025-06-30 | 986.22 |
| 2025-07-01 | 986.66 |
| 2025-07-02 | 999.31 |
| 2025-07-03 | 1008.33 |
| 2025-07-04 | 1008.33 |
| 2025-07-07 | 1005.25 |
| 2025-07-08 | 1017.99 |
| 2025-07-09 | 1016.03 |
| 2025-07-10 | 1030.12 |
| 2025-07-11 | 1050.47 |
| 2025-07-14 | 1059.57 |
| 2025-07-15 | 1057.61 |
| 2025-07-16 | 1059.61 |
| 2025-07-17 | 1061.25 |
| 2025-07-18 | 1062.63 |
| 2025-07-21 | 1061.12 |
| 2025-07-22 | 1074.42 |
| 2025-07-23 | 1085.09 |
| 2025-07-24 | 1080.98 |
| 2025-07-25 | 1069.51 |
| 2025-07-28 | 1048.67 |
| 2025-07-29 | 1067.84 |
| 2025-07-30 | 1061.60 |
| 2025-07-31 | 1071.01 |
| 2025-08-01 | 1057.85 |
| 2025-08-04 | 1061.30 |
| 2025-08-05 | 1072.78 |
| 2025-08-06 | 1056.90 |
| 2025-08-07 | 1061.49 |
| 2025-08-08 | 1060.95 |
| 2025-08-11 | 1054.72 |
| 2025-08-12 | 1063.96 |
| 2025-08-13 | 1057.73 |
| 2025-08-14 | 1056.14 |
| 2025-08-15 | 1061.23 |
| 2025-08-18 | 1064.34 |
| 2025-08-19 | 1075.09 |
| 2025-08-20 | 1079.05 |
| 2025-08-21 | 1089.83 |
| 2025-08-22 | 1084.19 |
| 2025-08-25 | 1085.01 |
| 2025-08-26 | 1083.92 |
| 2025-08-27 | 1097.48 |
| 2025-08-28 | 1086.60 |
| 2025-08-29 | 1093.48 |
| 2025-09-01 | . |
| 2025-09-02 | 1097.93 |
| 2025-09-03 | 1093.95 |
| 2025-09-04 | 1107.63 |
| 2025-09-05 | 1107.20 |
| 2025-09-08 | 1115.89 |
| 2025-09-09 | 1102.72 |
| 2025-09-10 | 1112.17 |
| 2025-09-11 | 1114.51 |
| 2025-09-12 | 1120.05 |
| 2025-09-15 | 1123.44 |
| 2025-09-16 | 1101.04 |
| 2025-09-17 | 1090.51 |
| 2025-09-18 | 1118.25 |
| 2025-09-19 | 1105.50 |
| 2025-09-22 | 1100.72 |
| 2025-09-23 | 1117.39 |
| 2025-09-24 | 1112.69 |
| 2025-09-25 | 1109.03 |
| 2025-09-26 | 1116.94 |
| 2025-09-29 | 1112.38 |
| 2025-09-30 | 1107.64 |
| 2025-10-01 | 1103.37 |
| 2025-10-02 | 1102.21 |
| 2025-10-03 | 1103.33 |
| 2025-10-06 | 1100.36 |
| 2025-10-07 | 1099.82 |
| 2025-10-08 | 1087.25 |
| 2025-10-09 | 1074.84 |
| 2025-10-10 | 1056.76 |
| 2025-10-13 | 1050.64 |
| 2025-10-14 | 1058.31 |
| 2025-10-15 | 1071.72 |
| 2025-10-16 | 1063.91 |
| 2025-10-17 | 1068.44 |
| 2025-10-20 | 1080.95 |
| 2025-10-21 | 1081.13 |
| 2025-10-22 | 1089.33 |
| 2025-10-23 | 1089.33 |
| 2025-10-24 | 1095.58 |
| 2025-10-27 | 1109.98 |
| 2025-10-28 | 1005.99 |
| 2025-10-29 | 972.12 |
| 2025-10-30 | 978.22 |
| 2025-10-31 | 1012.96 |
| 2025-11-03 | 995.88 |
| 2025-11-04 | 988.98 |
| 2025-11-05 | 1004.27 |
| 2025-11-06 | 980.62 |
| 2025-11-07 | 1005.53 |
| 2025-11-10 | 1006.01 |
| 2025-11-11 | 1014.28 |
| 2025-11-12 | 1004.90 |
| 2025-11-13 | 989.48 |
| 2025-11-14 | 992.57 |
| 2025-11-17 | 991.33 |
| 2025-11-18 | 1008.42 |
| 2025-11-19 | 1005.17 |
| 2025-11-20 | 1003.86 |
| 2025-11-21 | 1019.63 |
| 2025-11-24 | 1023.13 |
| 2025-11-25 | 1035.06 |
| 2025-11-26 | 1046.37 |
| 2025-11-27 | . |
| 2025-11-28 | 1046.06 |
| 2025-12-01 | 1034.64 |
| 2025-12-02 | 1042.02 |
| 2025-12-03 | 993.48 |
| 2025-12-04 | 980.87 |
| 2025-12-05 | 974.68 |
| 2025-12-08 | 969.75 |
| 2025-12-09 | 968.29 |
| 2025-12-10 | 967.45 |
| 2025-12-11 | 949.63 |
| 2025-12-12 | 959.97 |
| 2025-12-15 | 964.94 |
| 2025-12-16 | 951.34 |
| 2025-12-17 | 961.59 |
| 2025-12-18 | 969.07 |
| 2025-12-19 | 962.51 |
| 2025-12-22 | 960.52 |
| 2025-12-23 | 951.06 |
| 2025-12-24 | 959.69 |
| 2025-12-25 | . |
| 2025-12-26 | 966.10 |
| 2025-12-29 | 966.04 |
| 2025-12-30 | 974.33 |
| 2025-12-31 | 967.98 |
| 2026-01-01 | . |
| 2026-01-02 | 971.37 |
| 2026-01-05 | 971.06 |
| 2026-01-06 | 992.51 |
| 2026-01-07 | 1008.34 |
| 2026-01-08 | 1012.65 |
| 2026-01-09 | 1011.77 |
| 2026-01-12 | 1017.81 |
| 2026-01-13 | 1029.35 |
| 2026-01-14 | 1035.78 |
| 2026-01-15 | 1051.74 |
| 2026-01-16 | 1059.68 |
| 2026-01-19 | . |
| 2026-01-20 | 1059.95 |
| 2026-01-21 | 1064.92 |
| 2026-01-22 | 1048.95 |
| 2026-01-23 | 1064.82 |
| 2026-01-26 | 1020.01 |
| 2026-01-27 | 1012.51 |
| 2026-01-28 | 986.09 |
| 2026-01-29 | 981.27 |
| 2026-01-30 | 999.38 |
| 2026-02-02 | 991.88 |
| 2026-02-03 | 979.94 |
| 2026-02-04 | 1000.17 |
| 2026-02-05 | 1021.53 |
| 2026-02-06 | 1026.35 |
| 2026-02-09 | 1016.70 |
| 2026-02-10 | 1018.05 |
| 2026-02-11 | 1010.75 |
| 2026-02-12 | 977.11 |
| 2026-02-13 | 1001.56 |
| 2026-02-16 | . |
| 2026-02-17 | 1030.09 |
| 2026-02-18 | 1019.94 |
| 2026-02-19 | 1018.07 |
| 2026-02-20 | 1017.11 |
| 2026-02-23 | 1025.20 |
| 2026-02-24 | 1034.83 |
| 2026-02-25 | 1048.30 |
| 2026-02-26 | 1056.20 |
| 2026-02-27 | 1056.95 |
| 2026-03-02 | 1058.70 |
| 2026-03-03 | 1048.65 |
| 2026-03-04 | 1052.98 |
| 2026-03-05 | 1039.81 |
| 2026-03-06 | 1037.55 |
| 2026-03-09 | 1046.45 |
| 2026-03-10 | 1047.33 |
| 2026-03-11 | 1040.40 |
| 2026-03-12 | 1044.09 |
| 2026-03-13 | 1036.24 |
| 2026-03-16 | 1040.30 |
| 2026-03-17 | 1045.31 |
| 2026-03-18 | 1036.92 |
| 2026-03-19 | 1037.29 |
| 2026-03-20 | 1001.27 |
| 2026-03-23 | 1007.95 |
| 2026-03-24 | 998.53 |
| 2026-03-25 | 1002.53 |
| 2026-03-26 | 1002.93 |
| 2026-03-27 | 995.04 |
| 2026-03-30 | 986.01 |
| 2026-03-31 | 981.09 |
| 2026-04-01 | 973.22 |
| 2026-04-02 | 991.68 |
| 2026-04-03 | 991.68 |
| 2026-04-06 | 987.40 |
| 2026-04-07 | 1005.17 |
| 2026-04-08 | 997.78 |