Table Data - Nasdaq Mid Cap Health Care REITs Japanese Yen Net Total Return Index
| Title | Nasdaq Mid Cap Health Care REITs Japanese Yen Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSM35102010JPYN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-09-18 to 2026-04-09 |
| Last Updated | 2026-04-09 11:01 PM CDT |
| Notes | For more information about this series, see: NQUSM35102010JPYN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-09-18 | 962.70 |
| 2023-09-19 | 960.00 |
| 2023-09-20 | 963.11 |
| 2023-09-21 | 932.02 |
| 2023-09-22 | 930.49 |
| 2023-09-25 | 933.61 |
| 2023-09-26 | 914.90 |
| 2023-09-27 | 907.72 |
| 2023-09-28 | 920.99 |
| 2023-09-29 | 929.22 |
| 2023-10-02 | 911.08 |
| 2023-10-03 | 882.67 |
| 2023-10-04 | 898.81 |
| 2023-10-05 | 898.59 |
| 2023-10-06 | 885.66 |
| 2023-10-09 | 894.23 |
| 2023-10-10 | 917.67 |
| 2023-10-11 | 939.26 |
| 2023-10-12 | 924.83 |
| 2023-10-13 | 926.13 |
| 2023-10-16 | 933.77 |
| 2023-10-17 | 935.00 |
| 2023-10-18 | 918.61 |
| 2023-10-19 | 896.28 |
| 2023-10-20 | 894.68 |
| 2023-10-23 | 887.67 |
| 2023-10-24 | 906.59 |
| 2023-10-25 | 886.82 |
| 2023-10-26 | 909.18 |
| 2023-10-27 | 887.35 |
| 2023-10-30 | 878.52 |
| 2023-10-31 | 898.12 |
| 2023-11-01 | 899.32 |
| 2023-11-02 | 934.23 |
| 2023-11-03 | 923.56 |
| 2023-11-06 | 921.93 |
| 2023-11-07 | 911.03 |
| 2023-11-08 | 914.03 |
| 2023-11-09 | 882.44 |
| 2023-11-10 | 893.55 |
| 2023-11-13 | 885.26 |
| 2023-11-14 | 926.76 |
| 2023-11-15 | 927.22 |
| 2023-11-16 | 917.23 |
| 2023-11-17 | 908.88 |
| 2023-11-20 | 915.32 |
| 2023-11-21 | 897.40 |
| 2023-11-22 | 914.09 |
| 2023-11-23 | . |
| 2023-11-24 | 920.15 |
| 2023-11-27 | 921.34 |
| 2023-11-28 | 922.20 |
| 2023-11-29 | 919.35 |
| 2023-11-30 | 931.00 |
| 2023-12-01 | 958.19 |
| 2023-12-04 | 962.19 |
| 2023-12-05 | 950.54 |
| 2023-12-06 | 935.67 |
| 2023-12-07 | 924.53 |
| 2023-12-08 | 931.70 |
| 2023-12-11 | 948.19 |
| 2023-12-12 | 933.52 |
| 2023-12-13 | 967.69 |
| 2023-12-14 | 984.15 |
| 2023-12-15 | 959.59 |
| 2023-12-18 | 965.18 |
| 2023-12-19 | 980.66 |
| 2023-12-20 | 960.80 |
| 2023-12-21 | 958.20 |
| 2023-12-22 | 967.22 |
| 2023-12-25 | . |
| 2023-12-26 | 976.74 |
| 2023-12-27 | 979.54 |
| 2023-12-28 | 977.40 |
| 2023-12-29 | 961.82 |
| 2024-01-01 | . |
| 2024-01-02 | 980.53 |
| 2024-01-03 | 972.27 |
| 2024-01-04 | 978.67 |
| 2024-01-05 | 951.21 |
| 2024-01-08 | 956.27 |
| 2024-01-09 | 955.13 |
| 2024-01-10 | 971.24 |
| 2024-01-11 | 969.50 |
| 2024-01-12 | 977.33 |
| 2024-01-15 | . |
| 2024-01-16 | 987.86 |
| 2024-01-17 | 968.55 |
| 2024-01-18 | 955.68 |
| 2024-01-19 | 964.83 |
| 2024-01-22 | 968.38 |
| 2024-01-23 | 959.38 |
| 2024-01-24 | 938.15 |
| 2024-01-25 | 948.66 |
| 2024-01-26 | 951.70 |
| 2024-01-29 | 952.86 |
| 2024-01-30 | 933.74 |
| 2024-01-31 | 914.03 |
| 2024-02-01 | 933.49 |
| 2024-02-02 | 925.02 |
| 2024-02-05 | 902.28 |
| 2024-02-06 | 907.18 |
| 2024-02-07 | 902.38 |
| 2024-02-08 | 925.69 |
| 2024-02-09 | 923.81 |
| 2024-02-12 | 928.99 |
| 2024-02-13 | 916.57 |
| 2024-02-14 | 929.82 |
| 2024-02-15 | 926.18 |
| 2024-02-16 | 907.11 |
| 2024-02-19 | . |
| 2024-02-20 | 895.02 |
| 2024-02-21 | 905.61 |
| 2024-02-22 | 905.22 |
| 2024-02-23 | 904.85 |
| 2024-02-26 | 888.46 |
| 2024-02-27 | 889.75 |
| 2024-02-28 | 898.11 |
| 2024-02-29 | 892.05 |
| 2024-03-01 | 916.31 |
| 2024-03-04 | 918.82 |
| 2024-03-05 | 903.37 |
| 2024-03-06 | 912.74 |
| 2024-03-07 | 901.48 |
| 2024-03-08 | 902.38 |
| 2024-03-11 | 901.63 |
| 2024-03-12 | 897.49 |
| 2024-03-13 | 895.01 |
| 2024-03-14 | 879.75 |
| 2024-03-15 | 891.94 |
| 2024-03-18 | 895.69 |
| 2024-03-19 | 914.37 |
| 2024-03-20 | 926.09 |
| 2024-03-21 | 933.68 |
| 2024-03-22 | 919.92 |
| 2024-03-25 | 914.83 |
| 2024-03-26 | 911.54 |
| 2024-03-27 | 939.00 |
| 2024-03-28 | 952.55 |
| 2024-03-29 | . |
| 2024-04-01 | 945.65 |
| 2024-04-02 | 934.46 |
| 2024-04-03 | 941.82 |
| 2024-04-04 | 936.00 |
| 2024-04-05 | 947.24 |
| 2024-04-08 | 960.13 |
| 2024-04-09 | 972.38 |
| 2024-04-10 | 944.98 |
| 2024-04-11 | 955.52 |
| 2024-04-12 | 946.30 |
| 2024-04-15 | 943.16 |
| 2024-04-16 | 929.45 |
| 2024-04-17 | 938.29 |
| 2024-04-18 | 941.40 |
| 2024-04-19 | 948.85 |
| 2024-04-22 | 955.01 |
| 2024-04-23 | 966.33 |
| 2024-04-24 | 971.00 |
| 2024-04-25 | 965.78 |
| 2024-04-26 | 991.71 |
| 2024-04-29 | 998.10 |
| 2024-04-30 | 991.28 |
| 2024-05-01 | 997.11 |
| 2024-05-02 | 1003.99 |
| 2024-05-03 | 1004.53 |
| 2024-05-06 | 1013.64 |
| 2024-05-07 | 1023.70 |
| 2024-05-08 | 1031.99 |
| 2024-05-09 | 1037.60 |
| 2024-05-10 | 1042.99 |
| 2024-05-13 | 1049.75 |
| 2024-05-14 | 1062.93 |
| 2024-05-15 | 1068.54 |
| 2024-05-16 | 1062.21 |
| 2024-05-17 | 1061.51 |
| 2024-05-20 | 1064.79 |
| 2024-05-21 | 1064.83 |
| 2024-05-22 | 1065.73 |
| 2024-05-23 | 1043.98 |
| 2024-05-24 | 1049.11 |
| 2024-05-27 | . |
| 2024-05-28 | 1040.66 |
| 2024-05-29 | 1044.89 |
| 2024-05-30 | 1068.91 |
| 2024-05-31 | 1098.20 |
| 2024-06-03 | 1087.18 |
| 2024-06-04 | 1079.99 |
| 2024-06-05 | 1084.70 |
| 2024-06-06 | 1084.25 |
| 2024-06-07 | 1083.18 |
| 2024-06-10 | 1082.39 |
| 2024-06-11 | 1080.01 |
| 2024-06-12 | 1073.65 |
| 2024-06-13 | 1090.72 |
| 2024-06-14 | 1096.82 |
| 2024-06-17 | 1092.19 |
| 2024-06-18 | 1099.02 |
| 2024-06-19 | . |
| 2024-06-20 | 1099.76 |
| 2024-06-21 | 1108.24 |
| 2024-06-24 | 1124.12 |
| 2024-06-25 | 1107.19 |
| 2024-06-26 | 1117.57 |
| 2024-06-27 | 1127.88 |
| 2024-06-28 | 1141.56 |
| 2024-07-01 | 1142.34 |
| 2024-07-02 | 1150.20 |
| 2024-07-03 | 1150.99 |
| 2024-07-04 | . |
| 2024-07-05 | 1162.46 |
| 2024-07-08 | 1150.77 |
| 2024-07-09 | 1158.33 |
| 2024-07-10 | 1165.02 |
| 2024-07-11 | 1165.62 |
| 2024-07-12 | 1160.16 |
| 2024-07-15 | 1169.48 |
| 2024-07-16 | 1191.01 |
| 2024-07-17 | 1178.13 |
| 2024-07-18 | 1172.67 |
| 2024-07-19 | 1176.78 |
| 2024-07-22 | 1182.28 |
| 2024-07-23 | 1179.65 |
| 2024-07-24 | 1150.05 |
| 2024-07-25 | 1145.60 |
| 2024-07-26 | 1174.39 |
| 2024-07-29 | 1182.67 |
| 2024-07-30 | 1191.14 |
| 2024-07-31 | 1154.12 |
| 2024-08-01 | 1157.41 |
| 2024-08-02 | 1148.66 |
| 2024-08-05 | 1094.78 |
| 2024-08-06 | 1136.89 |
| 2024-08-07 | 1160.71 |
| 2024-08-08 | 1173.35 |
| 2024-08-09 | 1180.04 |
| 2024-08-12 | 1182.55 |
| 2024-08-13 | 1185.37 |
| 2024-08-14 | 1176.91 |
| 2024-08-15 | 1183.28 |
| 2024-08-16 | 1174.73 |
| 2024-08-19 | 1167.94 |
| 2024-08-20 | 1169.74 |
| 2024-08-21 | 1169.76 |
| 2024-08-22 | 1183.62 |
| 2024-08-23 | 1186.68 |
| 2024-08-26 | 1182.66 |
| 2024-08-27 | 1186.48 |
| 2024-08-28 | 1192.25 |
| 2024-08-29 | 1200.08 |
| 2024-08-30 | 1214.82 |
| 2024-09-02 | . |
| 2024-09-03 | 1217.16 |
| 2024-09-04 | 1207.03 |
| 2024-09-05 | 1208.04 |
| 2024-09-06 | 1191.06 |
| 2024-09-09 | 1209.68 |
| 2024-09-10 | 1221.03 |
| 2024-09-11 | 1211.86 |
| 2024-09-12 | 1226.64 |
| 2024-09-13 | 1215.13 |
| 2024-09-16 | 1207.73 |
| 2024-09-17 | 1204.96 |
| 2024-09-18 | 1211.08 |
| 2024-09-19 | 1193.38 |
| 2024-09-20 | 1207.21 |
| 2024-09-23 | 1226.83 |
| 2024-09-24 | 1232.77 |
| 2024-09-25 | 1244.51 |
| 2024-09-26 | 1228.32 |
| 2024-09-27 | 1211.81 |
| 2024-09-30 | 1215.99 |
| 2024-10-01 | 1212.41 |
| 2024-10-02 | 1221.59 |
| 2024-10-03 | 1217.80 |
| 2024-10-04 | 1226.09 |
| 2024-10-07 | 1219.91 |
| 2024-10-08 | 1216.10 |
| 2024-10-09 | 1227.22 |
| 2024-10-10 | 1213.49 |
| 2024-10-11 | 1237.70 |
| 2024-10-14 | 1259.61 |
| 2024-10-15 | 1269.90 |
| 2024-10-16 | 1287.16 |
| 2024-10-17 | 1278.38 |
| 2024-10-18 | 1292.95 |
| 2024-10-21 | 1277.82 |
| 2024-10-22 | 1284.80 |
| 2024-10-23 | 1325.58 |
| 2024-10-24 | 1305.46 |
| 2024-10-25 | 1279.71 |
| 2024-10-28 | 1292.21 |
| 2024-10-29 | 1302.23 |
| 2024-10-30 | 1309.40 |
| 2024-10-31 | 1284.45 |
| 2024-11-01 | 1266.67 |
| 2024-11-04 | 1266.76 |
| 2024-11-05 | 1280.58 |
| 2024-11-06 | 1279.97 |
| 2024-11-07 | 1289.09 |
| 2024-11-08 | 1296.44 |
| 2024-11-11 | 1295.36 |
| 2024-11-12 | 1281.15 |
| 2024-11-13 | 1281.42 |
| 2024-11-14 | 1273.11 |
| 2024-11-15 | 1255.59 |
| 2024-11-18 | 1254.24 |
| 2024-11-19 | 1257.11 |
| 2024-11-20 | 1267.55 |
| 2024-11-21 | 1268.57 |
| 2024-11-22 | 1270.39 |
| 2024-11-25 | 1279.23 |
| 2024-11-26 | 1290.75 |
| 2024-11-27 | 1267.78 |
| 2024-11-28 | . |
| 2024-11-29 | 1252.32 |
| 2024-12-02 | 1230.27 |
| 2024-12-03 | 1218.26 |
| 2024-12-04 | 1214.57 |
| 2024-12-05 | 1216.24 |
| 2024-12-06 | 1202.22 |
| 2024-12-09 | 1219.14 |
| 2024-12-10 | 1217.07 |
| 2024-12-11 | 1208.94 |
| 2024-12-12 | 1195.80 |
| 2024-12-13 | 1205.46 |
| 2024-12-16 | 1202.49 |
| 2024-12-17 | 1209.12 |
| 2024-12-18 | 1170.90 |
| 2024-12-19 | 1185.27 |
| 2024-12-20 | 1194.22 |
| 2024-12-23 | 1200.76 |
| 2024-12-24 | 1210.62 |
| 2024-12-25 | . |
| 2024-12-26 | 1215.79 |
| 2024-12-27 | 1199.81 |
| 2024-12-30 | 1189.40 |
| 2024-12-31 | 1202.79 |
| 2025-01-01 | . |
| 2025-01-02 | 1191.85 |
| 2025-01-03 | 1206.53 |
| 2025-01-06 | 1183.85 |
| 2025-01-07 | 1183.65 |
| 2025-01-08 | 1204.85 |
| 2025-01-09 | . |
| 2025-01-10 | 1170.58 |
| 2025-01-13 | 1188.26 |
| 2025-01-14 | 1196.21 |
| 2025-01-15 | 1186.74 |
| 2025-01-16 | 1194.95 |
| 2025-01-17 | 1207.52 |
| 2025-01-20 | . |
| 2025-01-21 | 1221.70 |
| 2025-01-22 | 1198.02 |
| 2025-01-23 | 1206.64 |
| 2025-01-24 | 1219.33 |
| 2025-01-27 | 1227.82 |
| 2025-01-28 | 1208.97 |
| 2025-01-29 | 1176.95 |
| 2025-01-30 | 1181.72 |
| 2025-01-31 | 1195.41 |
| 2025-02-03 | 1193.33 |
| 2025-02-04 | 1177.82 |
| 2025-02-05 | 1174.08 |
| 2025-02-06 | 1166.83 |
| 2025-02-07 | 1159.53 |
| 2025-02-10 | 1147.09 |
| 2025-02-11 | 1147.11 |
| 2025-02-12 | 1162.06 |
| 2025-02-13 | 1199.60 |
| 2025-02-14 | 1198.58 |
| 2025-02-17 | . |
| 2025-02-18 | 1200.02 |
| 2025-02-19 | 1195.27 |
| 2025-02-20 | 1182.99 |
| 2025-02-21 | 1175.49 |
| 2025-02-24 | 1192.96 |
| 2025-02-25 | 1213.40 |
| 2025-02-26 | 1207.77 |
| 2025-02-27 | 1222.22 |
| 2025-02-28 | 1240.21 |
| 2025-03-03 | 1245.09 |
| 2025-03-04 | 1218.83 |
| 2025-03-05 | 1235.76 |
| 2025-03-06 | 1193.73 |
| 2025-03-07 | 1205.66 |
| 2025-03-10 | 1204.14 |
| 2025-03-11 | 1184.49 |
| 2025-03-12 | 1184.42 |
| 2025-03-13 | 1173.72 |
| 2025-03-14 | 1200.78 |
| 2025-03-17 | 1218.50 |
| 2025-03-18 | 1218.86 |
| 2025-03-19 | 1215.38 |
| 2025-03-20 | 1202.76 |
| 2025-03-21 | 1190.64 |
| 2025-03-24 | 1226.78 |
| 2025-03-25 | 1204.09 |
| 2025-03-26 | 1218.69 |
| 2025-03-27 | 1216.43 |
| 2025-03-28 | 1218.69 |
| 2025-03-31 | 1209.56 |
| 2025-04-01 | 1204.75 |
| 2025-04-02 | 1212.24 |
| 2025-04-03 | 1192.97 |
| 2025-04-04 | 1097.64 |
| 2025-04-07 | 1085.47 |
| 2025-04-08 | 1072.62 |
| 2025-04-09 | 1094.78 |
| 2025-04-10 | 1071.63 |
| 2025-04-11 | 1074.61 |
| 2025-04-14 | 1096.97 |
| 2025-04-15 | 1095.04 |
| 2025-04-16 | 1084.96 |
| 2025-04-17 | 1090.97 |
| 2025-04-18 | . |
| 2025-04-21 | 1060.52 |
| 2025-04-22 | 1077.72 |
| 2025-04-23 | 1095.00 |
| 2025-04-24 | 1092.16 |
| 2025-04-25 | 1085.75 |
| 2025-04-28 | 1082.97 |
| 2025-04-29 | 1073.18 |
| 2025-04-30 | 1086.94 |
| 2025-05-01 | 1074.03 |
| 2025-05-02 | 1067.00 |
| 2025-05-05 | 1058.68 |
| 2025-05-06 | 1037.95 |
| 2025-05-07 | 1040.32 |
| 2025-05-08 | 1055.53 |
| 2025-05-09 | 1062.02 |
| 2025-05-12 | 1080.61 |
| 2025-05-13 | 1064.85 |
| 2025-05-14 | 1040.76 |
| 2025-05-15 | 1053.08 |
| 2025-05-16 | 1071.68 |
| 2025-05-19 | 1068.72 |
| 2025-05-20 | 1055.26 |
| 2025-05-21 | 1016.34 |
| 2025-05-22 | 1014.92 |
| 2025-05-23 | 1009.60 |
| 2025-05-26 | . |
| 2025-05-27 | 1044.63 |
| 2025-05-28 | 1040.65 |
| 2025-05-29 | 1042.31 |
| 2025-05-30 | 1039.48 |
| 2025-06-02 | 1024.95 |
| 2025-06-03 | 1026.09 |
| 2025-06-04 | 1022.63 |
| 2025-06-05 | 1023.81 |
| 2025-06-06 | 1040.61 |
| 2025-06-09 | 1031.47 |
| 2025-06-10 | 1046.72 |
| 2025-06-11 | 1046.39 |
| 2025-06-12 | 1040.51 |
| 2025-06-13 | 1040.32 |
| 2025-06-16 | 1027.00 |
| 2025-06-17 | 1033.31 |
| 2025-06-18 | 1030.11 |
| 2025-06-19 | . |
| 2025-06-20 | 1037.97 |
| 2025-06-23 | 1061.36 |
| 2025-06-24 | 1052.22 |
| 2025-06-25 | 1051.61 |
| 2025-06-26 | 1044.81 |
| 2025-06-27 | 1040.48 |
| 2025-06-30 | 1044.37 |
| 2025-07-01 | 1044.84 |
| 2025-07-02 | 1058.24 |
| 2025-07-03 | 1067.79 |
| 2025-07-04 | 1067.79 |
| 2025-07-07 | 1064.52 |
| 2025-07-08 | 1078.02 |
| 2025-07-09 | 1075.94 |
| 2025-07-10 | 1090.86 |
| 2025-07-11 | 1112.41 |
| 2025-07-14 | 1122.04 |
| 2025-07-15 | 1119.98 |
| 2025-07-16 | 1122.09 |
| 2025-07-17 | 1123.83 |
| 2025-07-18 | 1126.16 |
| 2025-07-21 | 1124.56 |
| 2025-07-22 | 1138.66 |
| 2025-07-23 | 1149.96 |
| 2025-07-24 | 1145.60 |
| 2025-07-25 | 1133.45 |
| 2025-07-28 | 1111.37 |
| 2025-07-29 | 1131.69 |
| 2025-07-30 | 1125.07 |
| 2025-07-31 | 1135.04 |
| 2025-08-01 | 1121.09 |
| 2025-08-04 | 1126.83 |
| 2025-08-05 | 1139.02 |
| 2025-08-06 | 1122.16 |
| 2025-08-07 | 1127.03 |
| 2025-08-08 | 1126.46 |
| 2025-08-11 | 1119.85 |
| 2025-08-12 | 1129.65 |
| 2025-08-13 | 1123.04 |
| 2025-08-14 | 1121.35 |
| 2025-08-15 | 1126.76 |
| 2025-08-18 | 1130.82 |
| 2025-08-19 | 1142.24 |
| 2025-08-20 | 1146.45 |
| 2025-08-21 | 1157.90 |
| 2025-08-22 | 1151.91 |
| 2025-08-25 | 1152.78 |
| 2025-08-26 | 1151.62 |
| 2025-08-27 | 1166.02 |
| 2025-08-28 | 1154.47 |
| 2025-08-29 | 1161.78 |
| 2025-09-01 | . |
| 2025-09-02 | 1166.50 |
| 2025-09-03 | 1162.28 |
| 2025-09-04 | 1176.81 |
| 2025-09-05 | 1176.35 |
| 2025-09-08 | 1185.59 |
| 2025-09-09 | 1171.60 |
| 2025-09-10 | 1181.63 |
| 2025-09-11 | 1184.12 |
| 2025-09-12 | 1190.01 |
| 2025-09-15 | 1193.61 |
| 2025-09-16 | 1169.81 |
| 2025-09-17 | 1158.62 |
| 2025-09-18 | 1188.09 |
| 2025-09-19 | 1175.32 |
| 2025-09-22 | 1170.23 |
| 2025-09-23 | 1187.96 |
| 2025-09-24 | 1182.96 |
| 2025-09-25 | 1179.07 |
| 2025-09-26 | 1187.48 |
| 2025-09-29 | 1182.63 |
| 2025-09-30 | 1182.60 |
| 2025-10-01 | 1178.04 |
| 2025-10-02 | 1176.79 |
| 2025-10-03 | 1177.99 |
| 2025-10-06 | 1174.82 |
| 2025-10-07 | 1174.24 |
| 2025-10-08 | 1160.83 |
| 2025-10-09 | 1147.57 |
| 2025-10-10 | 1128.27 |
| 2025-10-13 | 1121.74 |
| 2025-10-14 | 1129.93 |
| 2025-10-15 | 1144.24 |
| 2025-10-16 | 1135.90 |
| 2025-10-17 | 1142.30 |
| 2025-10-20 | 1155.67 |
| 2025-10-21 | 1155.86 |
| 2025-10-22 | 1164.63 |
| 2025-10-23 | 1164.63 |
| 2025-10-24 | 1171.32 |
| 2025-10-27 | 1186.71 |
| 2025-10-28 | 1075.52 |
| 2025-10-29 | 1039.32 |
| 2025-10-30 | 1045.84 |
| 2025-10-31 | 1082.98 |
| 2025-11-03 | 1069.12 |
| 2025-11-04 | 1061.71 |
| 2025-11-05 | 1078.12 |
| 2025-11-06 | 1052.74 |
| 2025-11-07 | 1079.48 |
| 2025-11-10 | 1080.00 |
| 2025-11-11 | 1088.87 |
| 2025-11-12 | 1078.80 |
| 2025-11-13 | 1062.25 |
| 2025-11-14 | 1067.17 |
| 2025-11-17 | 1065.83 |
| 2025-11-18 | 1084.21 |
| 2025-11-19 | 1080.71 |
| 2025-11-20 | 1079.30 |
| 2025-11-21 | 1096.26 |
| 2025-11-24 | 1100.02 |
| 2025-11-25 | 1112.85 |
| 2025-11-26 | 1125.01 |
| 2025-11-27 | . |
| 2025-11-28 | 1124.68 |
| 2025-12-01 | 1112.40 |
| 2025-12-02 | 1120.33 |
| 2025-12-03 | 1068.15 |
| 2025-12-04 | 1054.59 |
| 2025-12-05 | 1047.93 |
| 2025-12-08 | 1042.63 |
| 2025-12-09 | 1041.06 |
| 2025-12-10 | 1040.16 |
| 2025-12-11 | 1021.00 |
| 2025-12-12 | 1032.11 |
| 2025-12-15 | 1037.47 |
| 2025-12-16 | 1022.84 |
| 2025-12-17 | 1033.86 |
| 2025-12-18 | 1041.91 |
| 2025-12-19 | 1036.46 |
| 2025-12-22 | 1034.32 |
| 2025-12-23 | 1024.13 |
| 2025-12-24 | 1033.42 |
| 2025-12-25 | . |
| 2025-12-26 | 1040.33 |
| 2025-12-29 | 1040.26 |
| 2025-12-30 | 1049.19 |
| 2025-12-31 | 1044.91 |
| 2026-01-01 | . |
| 2026-01-02 | 1048.57 |
| 2026-01-05 | 1048.24 |
| 2026-01-06 | 1071.40 |
| 2026-01-07 | 1088.48 |
| 2026-01-08 | 1093.13 |
| 2026-01-09 | 1092.18 |
| 2026-01-12 | 1098.70 |
| 2026-01-13 | 1111.16 |
| 2026-01-14 | 1118.10 |
| 2026-01-15 | 1135.33 |
| 2026-01-16 | 1145.55 |
| 2026-01-19 | . |
| 2026-01-20 | 1145.84 |
| 2026-01-21 | 1151.22 |
| 2026-01-22 | 1133.95 |
| 2026-01-23 | 1151.11 |
| 2026-01-26 | 1102.66 |
| 2026-01-27 | 1094.56 |
| 2026-01-28 | 1066.00 |
| 2026-01-29 | 1060.78 |
| 2026-01-30 | 1080.36 |
| 2026-02-02 | 1072.26 |
| 2026-02-03 | 1059.35 |
| 2026-02-04 | 1081.22 |
| 2026-02-05 | 1104.31 |
| 2026-02-06 | 1109.52 |
| 2026-02-09 | 1103.61 |
| 2026-02-10 | 1105.07 |
| 2026-02-11 | 1097.15 |
| 2026-02-12 | 1060.64 |
| 2026-02-13 | 1088.77 |
| 2026-02-16 | . |
| 2026-02-17 | 1119.79 |
| 2026-02-18 | 1108.76 |
| 2026-02-19 | 1106.72 |
| 2026-02-20 | 1105.67 |
| 2026-02-23 | 1114.47 |
| 2026-02-24 | 1124.94 |
| 2026-02-25 | 1139.58 |
| 2026-02-26 | 1148.16 |
| 2026-02-27 | 1148.98 |
| 2026-03-02 | 1150.88 |
| 2026-03-03 | 1139.96 |
| 2026-03-04 | 1144.66 |
| 2026-03-05 | 1130.35 |
| 2026-03-06 | 1127.89 |
| 2026-03-09 | 1137.57 |
| 2026-03-10 | 1138.53 |
| 2026-03-11 | 1130.99 |
| 2026-03-12 | 1135.01 |
| 2026-03-13 | 1126.47 |
| 2026-03-16 | 1130.89 |
| 2026-03-17 | 1138.00 |
| 2026-03-18 | 1128.87 |
| 2026-03-19 | 1129.27 |
| 2026-03-20 | 1090.06 |
| 2026-03-23 | 1097.33 |
| 2026-03-24 | 1087.08 |
| 2026-03-25 | 1091.43 |
| 2026-03-26 | 1091.87 |
| 2026-03-27 | 1083.27 |
| 2026-03-30 | 1073.44 |
| 2026-03-31 | 1071.81 |
| 2026-04-01 | 1063.20 |
| 2026-04-02 | 1083.38 |
| 2026-04-03 | 1083.38 |
| 2026-04-06 | 1078.70 |
| 2026-04-07 | 1098.11 |
| 2026-04-08 | 1090.04 |
| 2026-04-09 | 1101.75 |