Table Data - Nasdaq Mid Cap Health Care REITs Japanese Yen Total Return Index
| Title | Nasdaq Mid Cap Health Care REITs Japanese Yen Total Return Index |
|---|---|
| Series ID | NASDAQNQUSM35102010JPYT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-09-18 to 2026-04-09 |
| Last Updated | 2026-04-09 11:01 PM CDT |
| Notes | For more information about this series, see: NQUSM35102010JPYT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-09-18 | 976.51 |
| 2023-09-19 | 973.77 |
| 2023-09-20 | 976.92 |
| 2023-09-21 | 945.39 |
| 2023-09-22 | 943.83 |
| 2023-09-25 | 947.00 |
| 2023-09-26 | 928.02 |
| 2023-09-27 | 920.74 |
| 2023-09-28 | 934.20 |
| 2023-09-29 | 943.68 |
| 2023-10-02 | 925.26 |
| 2023-10-03 | 896.41 |
| 2023-10-04 | 912.80 |
| 2023-10-05 | 912.58 |
| 2023-10-06 | 899.44 |
| 2023-10-09 | 908.15 |
| 2023-10-10 | 931.95 |
| 2023-10-11 | 953.88 |
| 2023-10-12 | 939.23 |
| 2023-10-13 | 940.54 |
| 2023-10-16 | 948.30 |
| 2023-10-17 | 949.55 |
| 2023-10-18 | 932.90 |
| 2023-10-19 | 910.23 |
| 2023-10-20 | 908.61 |
| 2023-10-23 | 901.49 |
| 2023-10-24 | 920.69 |
| 2023-10-25 | 900.62 |
| 2023-10-26 | 923.33 |
| 2023-10-27 | 901.16 |
| 2023-10-30 | 893.25 |
| 2023-10-31 | 913.18 |
| 2023-11-01 | 914.40 |
| 2023-11-02 | 949.90 |
| 2023-11-03 | 939.05 |
| 2023-11-06 | 938.49 |
| 2023-11-07 | 927.39 |
| 2023-11-08 | 930.44 |
| 2023-11-09 | 898.29 |
| 2023-11-10 | 909.60 |
| 2023-11-13 | 901.93 |
| 2023-11-14 | 944.21 |
| 2023-11-15 | 944.68 |
| 2023-11-16 | 934.50 |
| 2023-11-17 | 925.99 |
| 2023-11-20 | 932.56 |
| 2023-11-21 | 914.30 |
| 2023-11-22 | 931.30 |
| 2023-11-23 | . |
| 2023-11-24 | 937.48 |
| 2023-11-27 | 938.69 |
| 2023-11-28 | 939.56 |
| 2023-11-29 | 936.66 |
| 2023-11-30 | 948.53 |
| 2023-12-01 | 976.23 |
| 2023-12-04 | 980.31 |
| 2023-12-05 | 968.44 |
| 2023-12-06 | 953.86 |
| 2023-12-07 | 942.51 |
| 2023-12-08 | 949.81 |
| 2023-12-11 | 966.62 |
| 2023-12-12 | 951.67 |
| 2023-12-13 | 986.50 |
| 2023-12-14 | 1003.28 |
| 2023-12-15 | 978.24 |
| 2023-12-18 | 983.95 |
| 2023-12-19 | 999.73 |
| 2023-12-20 | 979.48 |
| 2023-12-21 | 976.83 |
| 2023-12-22 | 986.03 |
| 2023-12-25 | . |
| 2023-12-26 | 995.72 |
| 2023-12-27 | 998.58 |
| 2023-12-28 | 996.41 |
| 2023-12-29 | 981.65 |
| 2024-01-01 | . |
| 2024-01-02 | 1000.74 |
| 2024-01-03 | 992.32 |
| 2024-01-04 | 998.85 |
| 2024-01-05 | 970.82 |
| 2024-01-08 | 975.98 |
| 2024-01-09 | 974.82 |
| 2024-01-10 | 991.26 |
| 2024-01-11 | 989.48 |
| 2024-01-12 | 997.47 |
| 2024-01-15 | . |
| 2024-01-16 | 1008.22 |
| 2024-01-17 | 988.52 |
| 2024-01-18 | 975.38 |
| 2024-01-19 | 984.72 |
| 2024-01-22 | 988.35 |
| 2024-01-23 | 979.15 |
| 2024-01-24 | 957.49 |
| 2024-01-25 | 968.22 |
| 2024-01-26 | 971.32 |
| 2024-01-29 | 972.50 |
| 2024-01-30 | 952.98 |
| 2024-01-31 | 932.87 |
| 2024-02-01 | 952.73 |
| 2024-02-02 | 945.11 |
| 2024-02-05 | 921.87 |
| 2024-02-06 | 926.89 |
| 2024-02-07 | 921.98 |
| 2024-02-08 | 945.79 |
| 2024-02-09 | 943.88 |
| 2024-02-12 | 949.17 |
| 2024-02-13 | 937.56 |
| 2024-02-14 | 951.11 |
| 2024-02-15 | 947.39 |
| 2024-02-16 | 927.88 |
| 2024-02-19 | . |
| 2024-02-20 | 915.51 |
| 2024-02-21 | 926.35 |
| 2024-02-22 | 925.95 |
| 2024-02-23 | 926.33 |
| 2024-02-26 | 909.55 |
| 2024-02-27 | 910.87 |
| 2024-02-28 | 919.43 |
| 2024-02-29 | 913.23 |
| 2024-03-01 | 938.06 |
| 2024-03-04 | 940.63 |
| 2024-03-05 | 924.82 |
| 2024-03-06 | 934.41 |
| 2024-03-07 | 922.88 |
| 2024-03-08 | 923.80 |
| 2024-03-11 | 923.04 |
| 2024-03-12 | 918.79 |
| 2024-03-13 | 916.25 |
| 2024-03-14 | 900.63 |
| 2024-03-15 | 913.12 |
| 2024-03-18 | 916.95 |
| 2024-03-19 | 936.08 |
| 2024-03-20 | 948.08 |
| 2024-03-21 | 955.84 |
| 2024-03-22 | 941.76 |
| 2024-03-25 | 936.55 |
| 2024-03-26 | 933.17 |
| 2024-03-27 | 961.29 |
| 2024-03-28 | 976.36 |
| 2024-03-29 | . |
| 2024-04-01 | 969.30 |
| 2024-04-02 | 957.83 |
| 2024-04-03 | 965.36 |
| 2024-04-04 | 959.40 |
| 2024-04-05 | 970.92 |
| 2024-04-08 | 984.14 |
| 2024-04-09 | 996.69 |
| 2024-04-10 | 968.60 |
| 2024-04-11 | 979.41 |
| 2024-04-12 | 969.96 |
| 2024-04-15 | 966.74 |
| 2024-04-16 | 952.68 |
| 2024-04-17 | 961.75 |
| 2024-04-18 | 964.94 |
| 2024-04-19 | 972.57 |
| 2024-04-22 | 978.89 |
| 2024-04-23 | 990.49 |
| 2024-04-24 | 995.28 |
| 2024-04-25 | 989.93 |
| 2024-04-26 | 1016.50 |
| 2024-04-29 | 1024.16 |
| 2024-04-30 | 1017.16 |
| 2024-05-01 | 1023.14 |
| 2024-05-02 | 1030.20 |
| 2024-05-03 | 1032.24 |
| 2024-05-06 | 1041.61 |
| 2024-05-07 | 1051.94 |
| 2024-05-08 | 1060.46 |
| 2024-05-09 | 1066.23 |
| 2024-05-10 | 1072.56 |
| 2024-05-13 | 1079.50 |
| 2024-05-14 | 1093.06 |
| 2024-05-15 | 1098.83 |
| 2024-05-16 | 1092.32 |
| 2024-05-17 | 1091.60 |
| 2024-05-20 | 1094.97 |
| 2024-05-21 | 1095.01 |
| 2024-05-22 | 1095.94 |
| 2024-05-23 | 1073.57 |
| 2024-05-24 | 1078.85 |
| 2024-05-27 | . |
| 2024-05-28 | 1070.16 |
| 2024-05-29 | 1074.51 |
| 2024-05-30 | 1099.21 |
| 2024-05-31 | 1129.33 |
| 2024-06-03 | 1117.99 |
| 2024-06-04 | 1110.61 |
| 2024-06-05 | 1115.45 |
| 2024-06-06 | 1114.99 |
| 2024-06-07 | 1113.88 |
| 2024-06-10 | 1113.07 |
| 2024-06-11 | 1110.62 |
| 2024-06-12 | 1104.08 |
| 2024-06-13 | 1121.63 |
| 2024-06-14 | 1127.91 |
| 2024-06-17 | 1123.15 |
| 2024-06-18 | 1130.17 |
| 2024-06-19 | . |
| 2024-06-20 | 1130.93 |
| 2024-06-21 | 1139.66 |
| 2024-06-24 | 1155.99 |
| 2024-06-25 | 1138.58 |
| 2024-06-26 | 1149.25 |
| 2024-06-27 | 1159.85 |
| 2024-06-28 | 1173.92 |
| 2024-07-01 | 1176.04 |
| 2024-07-02 | 1184.13 |
| 2024-07-03 | 1184.94 |
| 2024-07-04 | . |
| 2024-07-05 | 1196.75 |
| 2024-07-08 | 1184.72 |
| 2024-07-09 | 1192.50 |
| 2024-07-10 | 1199.39 |
| 2024-07-11 | 1200.01 |
| 2024-07-12 | 1194.38 |
| 2024-07-15 | 1203.97 |
| 2024-07-16 | 1226.15 |
| 2024-07-17 | 1212.88 |
| 2024-07-18 | 1207.26 |
| 2024-07-19 | 1211.49 |
| 2024-07-22 | 1217.15 |
| 2024-07-23 | 1214.45 |
| 2024-07-24 | 1183.98 |
| 2024-07-25 | 1179.40 |
| 2024-07-26 | 1209.03 |
| 2024-07-29 | 1217.56 |
| 2024-07-30 | 1226.27 |
| 2024-07-31 | 1188.16 |
| 2024-08-01 | 1191.55 |
| 2024-08-02 | 1182.54 |
| 2024-08-05 | 1129.53 |
| 2024-08-06 | 1172.98 |
| 2024-08-07 | 1197.55 |
| 2024-08-08 | 1210.59 |
| 2024-08-09 | 1217.49 |
| 2024-08-12 | 1220.84 |
| 2024-08-13 | 1223.76 |
| 2024-08-14 | 1215.01 |
| 2024-08-15 | 1221.60 |
| 2024-08-16 | 1212.76 |
| 2024-08-19 | 1205.75 |
| 2024-08-20 | 1207.62 |
| 2024-08-21 | 1207.64 |
| 2024-08-22 | 1221.94 |
| 2024-08-23 | 1225.11 |
| 2024-08-26 | 1220.96 |
| 2024-08-27 | 1224.90 |
| 2024-08-28 | 1230.85 |
| 2024-08-29 | 1238.94 |
| 2024-08-30 | 1254.15 |
| 2024-09-02 | . |
| 2024-09-03 | 1256.57 |
| 2024-09-04 | 1246.11 |
| 2024-09-05 | 1247.16 |
| 2024-09-06 | 1229.62 |
| 2024-09-09 | 1248.85 |
| 2024-09-10 | 1260.56 |
| 2024-09-11 | 1251.10 |
| 2024-09-12 | 1266.35 |
| 2024-09-13 | 1254.48 |
| 2024-09-16 | 1246.84 |
| 2024-09-17 | 1243.98 |
| 2024-09-18 | 1250.30 |
| 2024-09-19 | 1232.02 |
| 2024-09-20 | 1246.30 |
| 2024-09-23 | 1266.55 |
| 2024-09-24 | 1272.69 |
| 2024-09-25 | 1284.80 |
| 2024-09-26 | 1268.09 |
| 2024-09-27 | 1251.04 |
| 2024-09-30 | 1256.36 |
| 2024-10-01 | 1253.56 |
| 2024-10-02 | 1263.06 |
| 2024-10-03 | 1259.13 |
| 2024-10-04 | 1267.71 |
| 2024-10-07 | 1261.32 |
| 2024-10-08 | 1257.37 |
| 2024-10-09 | 1268.87 |
| 2024-10-10 | 1254.68 |
| 2024-10-11 | 1279.71 |
| 2024-10-14 | 1302.36 |
| 2024-10-15 | 1313.01 |
| 2024-10-16 | 1330.85 |
| 2024-10-17 | 1321.77 |
| 2024-10-18 | 1336.84 |
| 2024-10-21 | 1321.19 |
| 2024-10-22 | 1328.41 |
| 2024-10-23 | 1370.57 |
| 2024-10-24 | 1349.76 |
| 2024-10-25 | 1323.14 |
| 2024-10-28 | 1336.06 |
| 2024-10-29 | 1346.43 |
| 2024-10-30 | 1353.84 |
| 2024-10-31 | 1328.04 |
| 2024-11-01 | 1309.67 |
| 2024-11-04 | 1311.70 |
| 2024-11-05 | 1326.02 |
| 2024-11-06 | 1325.38 |
| 2024-11-07 | 1334.83 |
| 2024-11-08 | 1342.44 |
| 2024-11-11 | 1341.32 |
| 2024-11-12 | 1327.18 |
| 2024-11-13 | 1327.45 |
| 2024-11-14 | 1318.85 |
| 2024-11-15 | 1300.69 |
| 2024-11-18 | 1299.30 |
| 2024-11-19 | 1302.27 |
| 2024-11-20 | 1313.09 |
| 2024-11-21 | 1314.14 |
| 2024-11-22 | 1316.02 |
| 2024-11-25 | 1325.19 |
| 2024-11-26 | 1337.12 |
| 2024-11-27 | 1313.32 |
| 2024-11-28 | . |
| 2024-11-29 | 1297.31 |
| 2024-12-02 | 1274.47 |
| 2024-12-03 | 1262.02 |
| 2024-12-04 | 1258.20 |
| 2024-12-05 | 1259.93 |
| 2024-12-06 | 1245.41 |
| 2024-12-09 | 1262.94 |
| 2024-12-10 | 1260.79 |
| 2024-12-11 | 1252.38 |
| 2024-12-12 | 1238.75 |
| 2024-12-13 | 1248.76 |
| 2024-12-16 | 1245.69 |
| 2024-12-17 | 1252.56 |
| 2024-12-18 | 1212.97 |
| 2024-12-19 | 1227.85 |
| 2024-12-20 | 1237.12 |
| 2024-12-23 | 1243.90 |
| 2024-12-24 | 1254.11 |
| 2024-12-25 | . |
| 2024-12-26 | 1259.47 |
| 2024-12-27 | 1242.92 |
| 2024-12-30 | 1232.13 |
| 2024-12-31 | 1248.11 |
| 2025-01-01 | . |
| 2025-01-02 | 1236.76 |
| 2025-01-03 | 1252.00 |
| 2025-01-06 | 1228.46 |
| 2025-01-07 | 1228.25 |
| 2025-01-08 | 1250.26 |
| 2025-01-09 | . |
| 2025-01-10 | 1214.69 |
| 2025-01-13 | 1233.03 |
| 2025-01-14 | 1241.28 |
| 2025-01-15 | 1231.46 |
| 2025-01-16 | 1239.98 |
| 2025-01-17 | 1253.02 |
| 2025-01-20 | . |
| 2025-01-21 | 1267.74 |
| 2025-01-22 | 1243.17 |
| 2025-01-23 | 1252.11 |
| 2025-01-24 | 1265.28 |
| 2025-01-27 | 1274.08 |
| 2025-01-28 | 1254.53 |
| 2025-01-29 | 1221.30 |
| 2025-01-30 | 1226.25 |
| 2025-01-31 | 1240.45 |
| 2025-02-03 | 1238.30 |
| 2025-02-04 | 1222.20 |
| 2025-02-05 | 1218.32 |
| 2025-02-06 | 1210.80 |
| 2025-02-07 | 1203.22 |
| 2025-02-10 | 1191.22 |
| 2025-02-11 | 1191.24 |
| 2025-02-12 | 1206.77 |
| 2025-02-13 | 1245.75 |
| 2025-02-14 | 1245.80 |
| 2025-02-17 | . |
| 2025-02-18 | 1247.30 |
| 2025-02-19 | 1242.36 |
| 2025-02-20 | 1229.60 |
| 2025-02-21 | 1221.80 |
| 2025-02-24 | 1239.97 |
| 2025-02-25 | 1261.21 |
| 2025-02-26 | 1255.35 |
| 2025-02-27 | 1270.37 |
| 2025-02-28 | 1289.07 |
| 2025-03-03 | 1294.69 |
| 2025-03-04 | 1267.39 |
| 2025-03-05 | 1284.99 |
| 2025-03-06 | 1241.29 |
| 2025-03-07 | 1253.69 |
| 2025-03-10 | 1252.11 |
| 2025-03-11 | 1231.67 |
| 2025-03-12 | 1231.60 |
| 2025-03-13 | 1220.47 |
| 2025-03-14 | 1248.62 |
| 2025-03-17 | 1267.04 |
| 2025-03-18 | 1267.41 |
| 2025-03-19 | 1263.80 |
| 2025-03-20 | 1250.67 |
| 2025-03-21 | 1238.07 |
| 2025-03-24 | 1275.65 |
| 2025-03-25 | 1252.06 |
| 2025-03-26 | 1267.24 |
| 2025-03-27 | 1264.89 |
| 2025-03-28 | 1267.24 |
| 2025-03-31 | 1260.02 |
| 2025-04-01 | 1255.01 |
| 2025-04-02 | 1262.81 |
| 2025-04-03 | 1242.73 |
| 2025-04-04 | 1143.42 |
| 2025-04-07 | 1130.75 |
| 2025-04-08 | 1117.36 |
| 2025-04-09 | 1140.45 |
| 2025-04-10 | 1116.33 |
| 2025-04-11 | 1119.43 |
| 2025-04-14 | 1142.73 |
| 2025-04-15 | 1140.72 |
| 2025-04-16 | 1130.22 |
| 2025-04-17 | 1136.85 |
| 2025-04-18 | . |
| 2025-04-21 | 1105.12 |
| 2025-04-22 | 1123.05 |
| 2025-04-23 | 1141.06 |
| 2025-04-24 | 1138.10 |
| 2025-04-25 | 1131.42 |
| 2025-04-28 | 1128.52 |
| 2025-04-29 | 1118.32 |
| 2025-04-30 | 1132.65 |
| 2025-05-01 | 1119.21 |
| 2025-05-02 | 1111.88 |
| 2025-05-05 | 1104.22 |
| 2025-05-06 | 1082.59 |
| 2025-05-07 | 1085.06 |
| 2025-05-08 | 1100.93 |
| 2025-05-09 | 1107.70 |
| 2025-05-12 | 1127.08 |
| 2025-05-13 | 1110.64 |
| 2025-05-14 | 1085.52 |
| 2025-05-15 | 1098.37 |
| 2025-05-16 | 1117.77 |
| 2025-05-19 | 1115.07 |
| 2025-05-20 | 1101.03 |
| 2025-05-21 | 1060.42 |
| 2025-05-22 | 1058.94 |
| 2025-05-23 | 1053.38 |
| 2025-05-26 | . |
| 2025-05-27 | 1089.94 |
| 2025-05-28 | 1085.78 |
| 2025-05-29 | 1087.51 |
| 2025-05-30 | 1084.56 |
| 2025-06-02 | 1069.41 |
| 2025-06-03 | 1070.59 |
| 2025-06-04 | 1066.99 |
| 2025-06-05 | 1068.22 |
| 2025-06-06 | 1085.74 |
| 2025-06-09 | 1076.21 |
| 2025-06-10 | 1092.12 |
| 2025-06-11 | 1091.77 |
| 2025-06-12 | 1085.64 |
| 2025-06-13 | 1085.44 |
| 2025-06-16 | 1071.93 |
| 2025-06-17 | 1078.51 |
| 2025-06-18 | 1075.17 |
| 2025-06-19 | . |
| 2025-06-20 | 1083.37 |
| 2025-06-23 | 1107.78 |
| 2025-06-24 | 1098.25 |
| 2025-06-25 | 1097.61 |
| 2025-06-26 | 1090.51 |
| 2025-06-27 | 1085.99 |
| 2025-06-30 | 1092.27 |
| 2025-07-01 | 1092.76 |
| 2025-07-02 | 1106.77 |
| 2025-07-03 | 1116.76 |
| 2025-07-04 | 1116.76 |
| 2025-07-07 | 1113.34 |
| 2025-07-08 | 1127.46 |
| 2025-07-09 | 1125.28 |
| 2025-07-10 | 1140.89 |
| 2025-07-11 | 1163.43 |
| 2025-07-14 | 1173.50 |
| 2025-07-15 | 1171.34 |
| 2025-07-16 | 1173.55 |
| 2025-07-17 | 1175.37 |
| 2025-07-18 | 1178.20 |
| 2025-07-21 | 1176.53 |
| 2025-07-22 | 1191.27 |
| 2025-07-23 | 1203.10 |
| 2025-07-24 | 1198.54 |
| 2025-07-25 | 1185.83 |
| 2025-07-28 | 1162.72 |
| 2025-07-29 | 1183.98 |
| 2025-07-30 | 1177.06 |
| 2025-07-31 | 1187.48 |
| 2025-08-01 | 1172.89 |
| 2025-08-04 | 1179.83 |
| 2025-08-05 | 1192.59 |
| 2025-08-06 | 1174.94 |
| 2025-08-07 | 1180.04 |
| 2025-08-08 | 1179.44 |
| 2025-08-11 | 1172.52 |
| 2025-08-12 | 1182.78 |
| 2025-08-13 | 1175.86 |
| 2025-08-14 | 1174.09 |
| 2025-08-15 | 1179.75 |
| 2025-08-18 | 1184.34 |
| 2025-08-19 | 1196.31 |
| 2025-08-20 | 1200.72 |
| 2025-08-21 | 1212.71 |
| 2025-08-22 | 1206.44 |
| 2025-08-25 | 1207.34 |
| 2025-08-26 | 1206.14 |
| 2025-08-27 | 1221.22 |
| 2025-08-28 | 1209.11 |
| 2025-08-29 | 1216.77 |
| 2025-09-01 | . |
| 2025-09-02 | 1221.72 |
| 2025-09-03 | 1217.30 |
| 2025-09-04 | 1232.52 |
| 2025-09-05 | 1232.03 |
| 2025-09-08 | 1241.71 |
| 2025-09-09 | 1227.06 |
| 2025-09-10 | 1237.56 |
| 2025-09-11 | 1240.17 |
| 2025-09-12 | 1246.34 |
| 2025-09-15 | 1250.11 |
| 2025-09-16 | 1225.18 |
| 2025-09-17 | 1213.46 |
| 2025-09-18 | 1244.33 |
| 2025-09-19 | 1231.30 |
| 2025-09-22 | 1225.97 |
| 2025-09-23 | 1244.54 |
| 2025-09-24 | 1239.30 |
| 2025-09-25 | 1235.22 |
| 2025-09-26 | 1244.04 |
| 2025-09-29 | 1238.96 |
| 2025-09-30 | 1241.17 |
| 2025-10-01 | 1236.38 |
| 2025-10-02 | 1235.07 |
| 2025-10-03 | 1236.33 |
| 2025-10-06 | 1233.00 |
| 2025-10-07 | 1232.39 |
| 2025-10-08 | 1218.32 |
| 2025-10-09 | 1204.41 |
| 2025-10-10 | 1184.15 |
| 2025-10-13 | 1177.29 |
| 2025-10-14 | 1185.89 |
| 2025-10-15 | 1200.91 |
| 2025-10-16 | 1192.16 |
| 2025-10-17 | 1199.57 |
| 2025-10-20 | 1213.61 |
| 2025-10-21 | 1213.82 |
| 2025-10-22 | 1223.02 |
| 2025-10-23 | 1223.02 |
| 2025-10-24 | 1230.05 |
| 2025-10-27 | 1246.21 |
| 2025-10-28 | 1129.45 |
| 2025-10-29 | 1091.43 |
| 2025-10-30 | 1098.28 |
| 2025-10-31 | 1137.28 |
| 2025-11-03 | 1124.70 |
| 2025-11-04 | 1116.91 |
| 2025-11-05 | 1134.18 |
| 2025-11-06 | 1107.48 |
| 2025-11-07 | 1135.60 |
| 2025-11-10 | 1136.15 |
| 2025-11-11 | 1145.48 |
| 2025-11-12 | 1134.89 |
| 2025-11-13 | 1117.48 |
| 2025-11-14 | 1123.37 |
| 2025-11-17 | 1121.97 |
| 2025-11-18 | 1141.31 |
| 2025-11-19 | 1137.63 |
| 2025-11-20 | 1136.15 |
| 2025-11-21 | 1154.00 |
| 2025-11-24 | 1157.96 |
| 2025-11-25 | 1171.46 |
| 2025-11-26 | 1184.26 |
| 2025-11-27 | . |
| 2025-11-28 | 1183.92 |
| 2025-12-01 | 1170.99 |
| 2025-12-02 | 1179.34 |
| 2025-12-03 | 1124.40 |
| 2025-12-04 | 1110.14 |
| 2025-12-05 | 1103.13 |
| 2025-12-08 | 1097.55 |
| 2025-12-09 | 1095.90 |
| 2025-12-10 | 1094.95 |
| 2025-12-11 | 1074.78 |
| 2025-12-12 | 1086.47 |
| 2025-12-15 | 1092.11 |
| 2025-12-16 | 1076.71 |
| 2025-12-17 | 1088.31 |
| 2025-12-18 | 1096.78 |
| 2025-12-19 | 1091.77 |
| 2025-12-22 | 1089.52 |
| 2025-12-23 | 1078.79 |
| 2025-12-24 | 1088.57 |
| 2025-12-25 | . |
| 2025-12-26 | 1095.85 |
| 2025-12-29 | 1095.78 |
| 2025-12-30 | 1105.19 |
| 2025-12-31 | 1101.84 |
| 2026-01-01 | . |
| 2026-01-02 | 1105.70 |
| 2026-01-05 | 1105.34 |
| 2026-01-06 | 1129.76 |
| 2026-01-07 | 1147.78 |
| 2026-01-08 | 1152.68 |
| 2026-01-09 | 1151.68 |
| 2026-01-12 | 1158.55 |
| 2026-01-13 | 1171.69 |
| 2026-01-14 | 1179.01 |
| 2026-01-15 | 1197.18 |
| 2026-01-16 | 1208.70 |
| 2026-01-19 | . |
| 2026-01-20 | 1209.01 |
| 2026-01-21 | 1214.68 |
| 2026-01-22 | 1196.46 |
| 2026-01-23 | 1214.56 |
| 2026-01-26 | 1163.45 |
| 2026-01-27 | 1154.90 |
| 2026-01-28 | 1124.77 |
| 2026-01-29 | 1119.26 |
| 2026-01-30 | 1139.92 |
| 2026-02-02 | 1131.37 |
| 2026-02-03 | 1117.75 |
| 2026-02-04 | 1140.82 |
| 2026-02-05 | 1165.19 |
| 2026-02-06 | 1170.68 |
| 2026-02-09 | 1166.49 |
| 2026-02-10 | 1168.04 |
| 2026-02-11 | 1159.66 |
| 2026-02-12 | 1121.07 |
| 2026-02-13 | 1151.53 |
| 2026-02-16 | . |
| 2026-02-17 | 1184.34 |
| 2026-02-18 | 1172.67 |
| 2026-02-19 | 1170.52 |
| 2026-02-20 | 1169.41 |
| 2026-02-23 | 1178.72 |
| 2026-02-24 | 1189.78 |
| 2026-02-25 | 1205.27 |
| 2026-02-26 | 1214.35 |
| 2026-02-27 | 1215.22 |
| 2026-03-02 | 1217.23 |
| 2026-03-03 | 1205.67 |
| 2026-03-04 | 1210.65 |
| 2026-03-05 | 1195.51 |
| 2026-03-06 | 1192.91 |
| 2026-03-09 | 1203.14 |
| 2026-03-10 | 1204.16 |
| 2026-03-11 | 1196.19 |
| 2026-03-12 | 1200.43 |
| 2026-03-13 | 1191.41 |
| 2026-03-16 | 1196.08 |
| 2026-03-17 | 1204.36 |
| 2026-03-18 | 1194.70 |
| 2026-03-19 | 1195.12 |
| 2026-03-20 | 1153.63 |
| 2026-03-23 | 1161.32 |
| 2026-03-24 | 1150.47 |
| 2026-03-25 | 1155.07 |
| 2026-03-26 | 1155.54 |
| 2026-03-27 | 1146.44 |
| 2026-03-30 | 1136.04 |
| 2026-03-31 | 1135.99 |
| 2026-04-01 | 1126.87 |
| 2026-04-02 | 1148.26 |
| 2026-04-03 | 1148.26 |
| 2026-04-06 | 1143.30 |
| 2026-04-07 | 1163.87 |
| 2026-04-08 | 1155.32 |
| 2026-04-09 | 1167.73 |