Table Data - Nasdaq Mid Cap Health Care REITs Net Total Return Index
| Title | Nasdaq Mid Cap Health Care REITs Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSM35102010N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-09-18 to 2026-04-02 |
| Last Updated | 2026-04-02 11:02 PM CDT |
| Notes | For more information about this series, see: NQUSM35102010N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-09-18 | 961.66 |
| 2023-09-19 | 958.77 |
| 2023-09-20 | 961.94 |
| 2023-09-21 | 932.31 |
| 2023-09-22 | 926.91 |
| 2023-09-25 | 924.77 |
| 2023-09-26 | 906.73 |
| 2023-09-27 | 895.82 |
| 2023-09-28 | 909.40 |
| 2023-09-29 | 918.57 |
| 2023-10-02 | 896.91 |
| 2023-10-03 | 873.49 |
| 2023-10-04 | 890.12 |
| 2023-10-05 | 892.00 |
| 2023-10-06 | 874.66 |
| 2023-10-09 | 888.09 |
| 2023-10-10 | 909.53 |
| 2023-10-11 | 929.00 |
| 2023-10-12 | 911.12 |
| 2023-10-13 | 912.77 |
| 2023-10-16 | 920.48 |
| 2023-10-17 | 921.30 |
| 2023-10-18 | 904.75 |
| 2023-10-19 | 881.88 |
| 2023-10-20 | 880.48 |
| 2023-10-23 | 873.76 |
| 2023-10-24 | 892.31 |
| 2023-10-25 | 872.56 |
| 2023-10-26 | 892.10 |
| 2023-10-27 | 874.95 |
| 2023-10-30 | 869.67 |
| 2023-10-31 | 874.80 |
| 2023-11-01 | 878.67 |
| 2023-11-02 | 915.84 |
| 2023-11-03 | 912.18 |
| 2023-11-06 | 908.26 |
| 2023-11-07 | 892.96 |
| 2023-11-08 | 893.79 |
| 2023-11-09 | 862.36 |
| 2023-11-10 | 870.19 |
| 2023-11-13 | 860.92 |
| 2023-11-14 | 906.45 |
| 2023-11-15 | 906.39 |
| 2023-11-16 | 899.57 |
| 2023-11-17 | 896.36 |
| 2023-11-20 | 910.14 |
| 2023-11-21 | 895.70 |
| 2023-11-22 | 900.84 |
| 2023-11-23 | . |
| 2023-11-24 | 907.90 |
| 2023-11-27 | 912.56 |
| 2023-11-28 | 919.92 |
| 2023-11-29 | 920.10 |
| 2023-11-30 | 928.99 |
| 2023-12-01 | 957.25 |
| 2023-12-04 | 964.87 |
| 2023-12-05 | 953.19 |
| 2023-12-06 | 937.57 |
| 2023-12-07 | 947.00 |
| 2023-12-08 | 951.07 |
| 2023-12-11 | 955.25 |
| 2023-12-12 | 945.51 |
| 2023-12-13 | 983.42 |
| 2023-12-14 | 1024.61 |
| 2023-12-15 | 998.58 |
| 2023-12-18 | 994.89 |
| 2023-12-19 | 1005.90 |
| 2023-12-20 | 986.34 |
| 2023-12-21 | 994.19 |
| 2023-12-22 | 1002.14 |
| 2023-12-25 | . |
| 2023-12-26 | 1010.40 |
| 2023-12-27 | 1015.90 |
| 2023-12-28 | 1023.33 |
| 2023-12-29 | 1006.40 |
| 2024-01-01 | . |
| 2024-01-02 | 1019.08 |
| 2024-01-03 | 998.75 |
| 2024-01-04 | 998.20 |
| 2024-01-05 | 973.49 |
| 2024-01-08 | 980.30 |
| 2024-01-09 | 976.24 |
| 2024-01-10 | 983.92 |
| 2024-01-11 | 979.83 |
| 2024-01-12 | 996.17 |
| 2024-01-15 | . |
| 2024-01-16 | 991.72 |
| 2024-01-17 | 962.45 |
| 2024-01-18 | 951.30 |
| 2024-01-19 | 960.99 |
| 2024-01-22 | 966.13 |
| 2024-01-23 | 953.11 |
| 2024-01-24 | 941.57 |
| 2024-01-25 | 948.18 |
| 2024-01-26 | 948.04 |
| 2024-01-29 | 951.83 |
| 2024-01-30 | 931.65 |
| 2024-01-31 | 922.41 |
| 2024-02-01 | 941.50 |
| 2024-02-02 | 920.35 |
| 2024-02-05 | 894.07 |
| 2024-02-06 | 903.79 |
| 2024-02-07 | 899.73 |
| 2024-02-08 | 913.92 |
| 2024-02-09 | 912.65 |
| 2024-02-12 | 916.97 |
| 2024-02-13 | 897.88 |
| 2024-02-14 | 910.67 |
| 2024-02-15 | 910.55 |
| 2024-02-16 | 890.74 |
| 2024-02-19 | . |
| 2024-02-20 | 881.56 |
| 2024-02-21 | 889.18 |
| 2024-02-22 | 887.29 |
| 2024-02-23 | 886.75 |
| 2024-02-26 | 869.47 |
| 2024-02-27 | 872.59 |
| 2024-02-28 | 878.51 |
| 2024-02-29 | 879.26 |
| 2024-03-01 | 900.43 |
| 2024-03-04 | 900.67 |
| 2024-03-05 | 888.49 |
| 2024-03-06 | 901.37 |
| 2024-03-07 | 897.73 |
| 2024-03-08 | 905.32 |
| 2024-03-11 | 905.71 |
| 2024-03-12 | 896.45 |
| 2024-03-13 | 893.67 |
| 2024-03-14 | 875.79 |
| 2024-03-15 | 882.28 |
| 2024-03-18 | 885.98 |
| 2024-03-19 | 894.95 |
| 2024-03-20 | 900.80 |
| 2024-03-21 | 908.66 |
| 2024-03-22 | 896.63 |
| 2024-03-25 | 891.26 |
| 2024-03-26 | 887.11 |
| 2024-03-27 | 915.11 |
| 2024-03-28 | 928.50 |
| 2024-03-29 | . |
| 2024-04-01 | 919.92 |
| 2024-04-02 | 909.48 |
| 2024-04-03 | 915.25 |
| 2024-04-04 | 910.44 |
| 2024-04-05 | 922.04 |
| 2024-04-08 | 933.05 |
| 2024-04-09 | 945.95 |
| 2024-04-10 | 912.55 |
| 2024-04-11 | 919.60 |
| 2024-04-12 | 912.72 |
| 2024-04-15 | 901.59 |
| 2024-04-16 | 887.02 |
| 2024-04-17 | 895.02 |
| 2024-04-18 | 898.16 |
| 2024-04-19 | 905.42 |
| 2024-04-22 | 910.56 |
| 2024-04-23 | 920.93 |
| 2024-04-24 | 924.07 |
| 2024-04-25 | 915.86 |
| 2024-04-26 | 930.19 |
| 2024-04-29 | 939.70 |
| 2024-04-30 | 929.28 |
| 2024-05-01 | 933.02 |
| 2024-05-02 | 961.38 |
| 2024-05-03 | 969.26 |
| 2024-05-06 | 971.30 |
| 2024-05-07 | 977.82 |
| 2024-05-08 | 978.42 |
| 2024-05-09 | 983.87 |
| 2024-05-10 | 987.05 |
| 2024-05-13 | 993.09 |
| 2024-05-14 | 1002.60 |
| 2024-05-15 | 1014.84 |
| 2024-05-16 | 1008.80 |
| 2024-05-17 | 1007.54 |
| 2024-05-20 | 1006.42 |
| 2024-05-21 | 1007.26 |
| 2024-05-22 | 1004.41 |
| 2024-05-23 | 980.84 |
| 2024-05-24 | 985.91 |
| 2024-05-27 | . |
| 2024-05-28 | 978.78 |
| 2024-05-29 | 978.68 |
| 2024-05-30 | 1006.95 |
| 2024-05-31 | 1030.93 |
| 2024-06-03 | 1026.79 |
| 2024-06-04 | 1028.70 |
| 2024-06-05 | 1023.66 |
| 2024-06-06 | 1025.21 |
| 2024-06-07 | 1018.87 |
| 2024-06-10 | 1017.64 |
| 2024-06-11 | 1012.63 |
| 2024-06-12 | 1016.61 |
| 2024-06-13 | 1025.34 |
| 2024-06-14 | 1028.09 |
| 2024-06-17 | 1020.64 |
| 2024-06-18 | 1026.34 |
| 2024-06-19 | . |
| 2024-06-20 | 1022.05 |
| 2024-06-21 | 1024.45 |
| 2024-06-24 | 1038.25 |
| 2024-06-25 | 1022.71 |
| 2024-06-26 | 1026.45 |
| 2024-06-27 | 1036.04 |
| 2024-06-28 | 1046.88 |
| 2024-07-01 | 1042.37 |
| 2024-07-02 | 1051.00 |
| 2024-07-03 | 1052.30 |
| 2024-07-04 | . |
| 2024-07-05 | 1065.30 |
| 2024-07-08 | 1056.89 |
| 2024-07-09 | 1058.88 |
| 2024-07-10 | 1063.16 |
| 2024-07-11 | 1084.54 |
| 2024-07-12 | 1085.13 |
| 2024-07-15 | 1092.78 |
| 2024-07-16 | 1107.85 |
| 2024-07-17 | 1110.57 |
| 2024-07-18 | 1103.51 |
| 2024-07-19 | 1103.37 |
| 2024-07-22 | 1111.71 |
| 2024-07-23 | 1115.57 |
| 2024-07-24 | 1106.99 |
| 2024-07-25 | 1099.76 |
| 2024-07-26 | 1128.39 |
| 2024-07-29 | 1132.51 |
| 2024-07-30 | 1136.52 |
| 2024-07-31 | 1131.57 |
| 2024-08-01 | 1137.75 |
| 2024-08-02 | 1155.40 |
| 2024-08-05 | 1132.72 |
| 2024-08-06 | 1160.82 |
| 2024-08-07 | 1161.85 |
| 2024-08-08 | 1175.34 |
| 2024-08-09 | 1187.36 |
| 2024-08-12 | 1179.45 |
| 2024-08-13 | 1189.38 |
| 2024-08-14 | 1182.65 |
| 2024-08-15 | 1171.03 |
| 2024-08-16 | 1170.81 |
| 2024-08-19 | 1176.89 |
| 2024-08-20 | 1184.98 |
| 2024-08-21 | 1184.96 |
| 2024-08-22 | 1193.95 |
| 2024-08-23 | 1205.83 |
| 2024-08-26 | 1210.08 |
| 2024-08-27 | 1213.22 |
| 2024-08-28 | 1216.89 |
| 2024-08-29 | 1217.55 |
| 2024-08-30 | 1230.64 |
| 2024-09-02 | . |
| 2024-09-03 | 1233.01 |
| 2024-09-04 | 1235.74 |
| 2024-09-05 | 1238.02 |
| 2024-09-06 | 1234.51 |
| 2024-09-09 | 1249.94 |
| 2024-09-10 | 1262.07 |
| 2024-09-11 | 1263.93 |
| 2024-09-12 | 1269.51 |
| 2024-09-13 | 1274.33 |
| 2024-09-16 | 1268.51 |
| 2024-09-17 | 1254.25 |
| 2024-09-18 | 1257.83 |
| 2024-09-19 | 1231.59 |
| 2024-09-20 | 1232.85 |
| 2024-09-23 | 1258.89 |
| 2024-09-24 | 1265.61 |
| 2024-09-25 | 1271.46 |
| 2024-09-26 | 1251.19 |
| 2024-09-27 | 1251.09 |
| 2024-09-30 | 1253.93 |
| 2024-10-01 | 1245.37 |
| 2024-10-02 | 1232.52 |
| 2024-10-03 | 1223.92 |
| 2024-10-04 | 1217.82 |
| 2024-10-07 | 1213.93 |
| 2024-10-08 | 1209.36 |
| 2024-10-09 | 1213.54 |
| 2024-10-10 | 1203.52 |
| 2024-10-11 | 1223.09 |
| 2024-10-14 | 1239.84 |
| 2024-10-15 | 1255.08 |
| 2024-10-16 | 1268.99 |
| 2024-10-17 | 1256.85 |
| 2024-10-18 | 1274.79 |
| 2024-10-21 | 1254.50 |
| 2024-10-22 | 1255.17 |
| 2024-10-23 | 1277.58 |
| 2024-10-24 | 1267.58 |
| 2024-10-25 | 1241.48 |
| 2024-10-28 | 1243.87 |
| 2024-10-29 | 1251.52 |
| 2024-10-30 | 1260.99 |
| 2024-10-31 | 1243.79 |
| 2024-11-01 | 1221.44 |
| 2024-11-04 | 1229.21 |
| 2024-11-05 | 1242.46 |
| 2024-11-06 | 1223.24 |
| 2024-11-07 | 1243.04 |
| 2024-11-08 | 1254.55 |
| 2024-11-11 | 1241.61 |
| 2024-11-12 | 1222.91 |
| 2024-11-13 | 1219.22 |
| 2024-11-14 | 1204.02 |
| 2024-11-15 | 1195.26 |
| 2024-11-18 | 1193.67 |
| 2024-11-19 | 1204.37 |
| 2024-11-20 | 1201.61 |
| 2024-11-21 | 1212.47 |
| 2024-11-22 | 1209.66 |
| 2024-11-25 | 1222.31 |
| 2024-11-26 | 1240.67 |
| 2024-11-27 | 1237.78 |
| 2024-11-28 | . |
| 2024-11-29 | 1229.94 |
| 2024-12-02 | 1210.45 |
| 2024-12-03 | 1204.58 |
| 2024-12-04 | 1190.91 |
| 2024-12-05 | 1194.06 |
| 2024-12-06 | 1183.06 |
| 2024-12-09 | 1190.68 |
| 2024-12-10 | 1180.07 |
| 2024-12-11 | 1169.46 |
| 2024-12-12 | 1158.03 |
| 2024-12-13 | 1156.95 |
| 2024-12-16 | 1149.98 |
| 2024-12-17 | 1161.52 |
| 2024-12-18 | 1121.12 |
| 2024-12-19 | 1108.64 |
| 2024-12-20 | 1125.47 |
| 2024-12-23 | 1127.10 |
| 2024-12-24 | 1134.91 |
| 2024-12-25 | . |
| 2024-12-26 | 1134.53 |
| 2024-12-27 | 1123.24 |
| 2024-12-30 | 1116.02 |
| 2024-12-31 | 1128.86 |
| 2025-01-01 | . |
| 2025-01-02 | 1118.63 |
| 2025-01-03 | 1130.65 |
| 2025-01-06 | 1108.65 |
| 2025-01-07 | 1105.52 |
| 2025-01-08 | 1121.80 |
| 2025-01-09 | . |
| 2025-01-10 | 1095.70 |
| 2025-01-13 | 1112.64 |
| 2025-01-14 | 1117.10 |
| 2025-01-15 | 1119.82 |
| 2025-01-16 | 1133.95 |
| 2025-01-17 | 1140.81 |
| 2025-01-20 | . |
| 2025-01-21 | 1160.38 |
| 2025-01-22 | 1129.74 |
| 2025-01-23 | 1139.69 |
| 2025-01-24 | 1155.00 |
| 2025-01-27 | 1173.29 |
| 2025-01-28 | 1145.08 |
| 2025-01-29 | 1119.93 |
| 2025-01-30 | 1130.86 |
| 2025-01-31 | 1138.67 |
| 2025-02-03 | 1137.17 |
| 2025-02-04 | 1123.40 |
| 2025-02-05 | 1138.23 |
| 2025-02-06 | 1134.57 |
| 2025-02-07 | 1129.77 |
| 2025-02-10 | 1115.96 |
| 2025-02-11 | 1109.40 |
| 2025-02-12 | 1109.81 |
| 2025-02-13 | 1155.46 |
| 2025-02-14 | 1161.82 |
| 2025-02-17 | . |
| 2025-02-18 | 1167.06 |
| 2025-02-19 | 1164.47 |
| 2025-02-20 | 1167.28 |
| 2025-02-21 | 1159.29 |
| 2025-02-24 | 1178.57 |
| 2025-02-25 | 1200.49 |
| 2025-02-26 | 1191.56 |
| 2025-02-27 | 1202.12 |
| 2025-02-28 | 1213.91 |
| 2025-03-03 | 1222.24 |
| 2025-03-04 | 1212.04 |
| 2025-03-05 | 1224.04 |
| 2025-03-06 | 1187.88 |
| 2025-03-07 | 1205.73 |
| 2025-03-10 | 1206.95 |
| 2025-03-11 | 1184.55 |
| 2025-03-12 | 1177.90 |
| 2025-03-13 | 1172.07 |
| 2025-03-14 | 1192.56 |
| 2025-03-17 | 1209.75 |
| 2025-03-18 | 1202.66 |
| 2025-03-19 | 1194.83 |
| 2025-03-20 | 1191.72 |
| 2025-03-21 | 1178.71 |
| 2025-03-24 | 1200.35 |
| 2025-03-25 | 1185.83 |
| 2025-03-26 | 1193.15 |
| 2025-03-27 | 1188.30 |
| 2025-03-28 | 1196.17 |
| 2025-03-31 | 1193.02 |
| 2025-04-01 | 1190.47 |
| 2025-04-02 | 1194.19 |
| 2025-04-03 | 1175.21 |
| 2025-04-04 | 1112.46 |
| 2025-04-07 | 1084.92 |
| 2025-04-08 | 1073.68 |
| 2025-04-09 | 1115.43 |
| 2025-04-10 | 1092.93 |
| 2025-04-11 | 1103.91 |
| 2025-04-14 | 1129.25 |
| 2025-04-15 | 1131.60 |
| 2025-04-16 | 1122.96 |
| 2025-04-17 | 1131.43 |
| 2025-04-18 | . |
| 2025-04-21 | 1110.19 |
| 2025-04-22 | 1129.57 |
| 2025-04-23 | 1132.43 |
| 2025-04-24 | 1130.61 |
| 2025-04-25 | 1112.30 |
| 2025-04-28 | 1118.15 |
| 2025-04-29 | 1111.81 |
| 2025-04-30 | 1123.93 |
| 2025-05-01 | 1089.73 |
| 2025-05-02 | 1092.90 |
| 2025-05-05 | 1086.11 |
| 2025-05-06 | 1071.77 |
| 2025-05-07 | 1070.89 |
| 2025-05-08 | 1073.47 |
| 2025-05-09 | 1080.18 |
| 2025-05-12 | 1075.32 |
| 2025-05-13 | 1062.25 |
| 2025-05-14 | 1049.11 |
| 2025-05-15 | 1065.03 |
| 2025-05-16 | 1082.99 |
| 2025-05-19 | 1087.96 |
| 2025-05-20 | 1076.64 |
| 2025-05-21 | 1043.39 |
| 2025-05-22 | 1041.32 |
| 2025-05-23 | 1043.84 |
| 2025-05-26 | . |
| 2025-05-27 | 1067.20 |
| 2025-05-28 | 1059.53 |
| 2025-05-29 | 1064.57 |
| 2025-05-30 | 1062.52 |
| 2025-06-02 | 1059.79 |
| 2025-06-03 | 1052.63 |
| 2025-06-04 | 1053.74 |
| 2025-06-05 | 1052.49 |
| 2025-06-06 | 1059.01 |
| 2025-06-09 | 1052.04 |
| 2025-06-10 | 1066.08 |
| 2025-06-11 | 1065.78 |
| 2025-06-12 | 1067.57 |
| 2025-06-13 | 1064.49 |
| 2025-06-16 | 1051.55 |
| 2025-06-17 | 1049.70 |
| 2025-06-18 | 1049.31 |
| 2025-06-19 | . |
| 2025-06-20 | 1049.20 |
| 2025-06-23 | 1067.94 |
| 2025-06-24 | 1072.35 |
| 2025-06-25 | 1064.45 |
| 2025-06-26 | 1067.15 |
| 2025-06-27 | 1059.21 |
| 2025-06-30 | 1066.40 |
| 2025-07-01 | 1074.01 |
| 2025-07-02 | 1083.71 |
| 2025-07-03 | 1085.28 |
| 2025-07-04 | 1085.28 |
| 2025-07-07 | 1076.91 |
| 2025-07-08 | 1082.29 |
| 2025-07-09 | 1083.48 |
| 2025-07-10 | 1098.21 |
| 2025-07-11 | 1113.37 |
| 2025-07-14 | 1122.09 |
| 2025-07-15 | 1109.98 |
| 2025-07-16 | 1114.85 |
| 2025-07-17 | 1116.24 |
| 2025-07-18 | 1118.55 |
| 2025-07-21 | 1125.15 |
| 2025-07-22 | 1146.87 |
| 2025-07-23 | 1158.37 |
| 2025-07-24 | 1150.96 |
| 2025-07-25 | 1131.51 |
| 2025-07-28 | 1105.42 |
| 2025-07-29 | 1124.04 |
| 2025-07-30 | 1114.17 |
| 2025-07-31 | 1112.38 |
| 2025-08-01 | 1116.52 |
| 2025-08-04 | 1128.74 |
| 2025-08-05 | 1139.37 |
| 2025-08-06 | 1122.88 |
| 2025-08-07 | 1126.84 |
| 2025-08-08 | 1123.90 |
| 2025-08-11 | 1115.57 |
| 2025-08-12 | 1124.50 |
| 2025-08-13 | 1125.60 |
| 2025-08-14 | 1121.35 |
| 2025-08-15 | 1131.51 |
| 2025-08-18 | 1127.27 |
| 2025-08-19 | 1140.35 |
| 2025-08-20 | 1150.27 |
| 2025-08-21 | 1152.63 |
| 2025-08-22 | 1156.89 |
| 2025-08-25 | 1152.74 |
| 2025-08-26 | 1151.51 |
| 2025-08-27 | 1163.11 |
| 2025-08-28 | 1158.44 |
| 2025-08-29 | 1167.04 |
| 2025-09-01 | . |
| 2025-09-02 | 1161.82 |
| 2025-09-03 | 1156.80 |
| 2025-09-04 | 1166.85 |
| 2025-09-05 | 1179.67 |
| 2025-09-08 | 1183.47 |
| 2025-09-09 | 1174.67 |
| 2025-09-10 | 1182.24 |
| 2025-09-11 | 1186.50 |
| 2025-09-12 | 1188.52 |
| 2025-09-15 | 1194.14 |
| 2025-09-16 | 1177.43 |
| 2025-09-17 | 1167.69 |
| 2025-09-18 | 1183.80 |
| 2025-09-19 | 1172.18 |
| 2025-09-22 | 1167.27 |
| 2025-09-23 | 1185.75 |
| 2025-09-24 | 1173.14 |
| 2025-09-25 | 1162.17 |
| 2025-09-26 | 1171.48 |
| 2025-09-29 | 1173.52 |
| 2025-09-30 | 1181.01 |
| 2025-10-01 | 1183.02 |
| 2025-10-02 | 1177.96 |
| 2025-10-03 | 1178.28 |
| 2025-10-06 | 1155.33 |
| 2025-10-07 | 1145.59 |
| 2025-10-08 | 1122.55 |
| 2025-10-09 | 1105.96 |
| 2025-10-10 | 1091.68 |
| 2025-10-13 | 1085.75 |
| 2025-10-14 | 1097.49 |
| 2025-10-15 | 1114.55 |
| 2025-10-16 | 1111.16 |
| 2025-10-17 | 1119.98 |
| 2025-10-20 | 1131.73 |
| 2025-10-21 | 1122.46 |
| 2025-10-22 | 1130.90 |
| 2025-10-23 | 1125.49 |
| 2025-10-24 | 1130.77 |
| 2025-10-27 | 1143.23 |
| 2025-10-28 | 1042.52 |
| 2025-10-29 | 1008.95 |
| 2025-10-30 | 1000.53 |
| 2025-10-31 | 1036.80 |
| 2025-11-03 | 1023.07 |
| 2025-11-04 | 1020.81 |
| 2025-11-05 | 1030.55 |
| 2025-11-06 | 1014.21 |
| 2025-11-07 | 1039.56 |
| 2025-11-10 | 1034.01 |
| 2025-11-11 | 1042.92 |
| 2025-11-12 | 1028.20 |
| 2025-11-13 | 1016.13 |
| 2025-11-14 | 1019.15 |
| 2025-11-17 | 1012.89 |
| 2025-11-18 | 1029.82 |
| 2025-11-19 | 1018.37 |
| 2025-11-20 | 1009.59 |
| 2025-11-21 | 1032.76 |
| 2025-11-24 | 1034.72 |
| 2025-11-25 | 1051.07 |
| 2025-11-26 | 1060.72 |
| 2025-11-27 | . |
| 2025-11-28 | 1062.96 |
| 2025-12-01 | 1057.83 |
| 2025-12-02 | 1059.91 |
| 2025-12-03 | 1014.83 |
| 2025-12-04 | 1005.78 |
| 2025-12-05 | 995.40 |
| 2025-12-08 | 986.59 |
| 2025-12-09 | 978.70 |
| 2025-12-10 | 980.41 |
| 2025-12-11 | 970.51 |
| 2025-12-12 | 976.51 |
| 2025-12-15 | 986.19 |
| 2025-12-16 | 974.58 |
| 2025-12-17 | 981.06 |
| 2025-12-18 | 987.93 |
| 2025-12-19 | 970.73 |
| 2025-12-22 | 971.82 |
| 2025-12-23 | 965.85 |
| 2025-12-24 | 978.23 |
| 2025-12-25 | . |
| 2025-12-26 | 980.90 |
| 2025-12-29 | 983.82 |
| 2025-12-30 | 989.83 |
| 2025-12-31 | 983.22 |
| 2026-01-01 | . |
| 2026-01-02 | 987.67 |
| 2026-01-05 | 987.36 |
| 2026-01-06 | 1009.17 |
| 2026-01-07 | 1024.57 |
| 2026-01-08 | 1027.81 |
| 2026-01-09 | 1020.34 |
| 2026-01-12 | 1025.91 |
| 2026-01-13 | 1031.15 |
| 2026-01-14 | 1042.90 |
| 2026-01-15 | 1056.17 |
| 2026-01-16 | 1068.94 |
| 2026-01-19 | . |
| 2026-01-20 | 1070.06 |
| 2026-01-21 | 1073.18 |
| 2026-01-22 | 1055.71 |
| 2026-01-23 | 1073.75 |
| 2026-01-26 | 1057.39 |
| 2026-01-27 | 1053.59 |
| 2026-01-28 | 1024.33 |
| 2026-01-29 | 1023.68 |
| 2026-01-30 | 1032.94 |
| 2026-02-02 | 1015.88 |
| 2026-02-03 | 1003.33 |
| 2026-02-04 | 1017.90 |
| 2026-02-05 | 1038.57 |
| 2026-02-06 | 1043.27 |
| 2026-02-09 | 1044.31 |
| 2026-02-10 | 1056.89 |
| 2026-02-11 | 1053.23 |
| 2026-02-12 | 1024.62 |
| 2026-02-13 | 1048.65 |
| 2026-02-16 | . |
| 2026-02-17 | 1073.79 |
| 2026-02-18 | 1059.83 |
| 2026-02-19 | 1052.94 |
| 2026-02-20 | 1052.99 |
| 2026-02-23 | 1064.40 |
| 2026-02-24 | 1063.99 |
| 2026-02-25 | 1074.67 |
| 2026-02-26 | 1085.23 |
| 2026-02-27 | 1085.41 |
| 2026-03-02 | 1076.11 |
| 2026-03-03 | 1065.15 |
| 2026-03-04 | 1074.41 |
| 2026-03-05 | 1057.78 |
| 2026-03-06 | 1055.55 |
| 2026-03-09 | 1061.30 |
| 2026-03-10 | 1065.37 |
| 2026-03-11 | 1050.12 |
| 2026-03-12 | 1051.46 |
| 2026-03-13 | 1041.20 |
| 2026-03-16 | 1046.99 |
| 2026-03-17 | 1055.23 |
| 2026-03-18 | 1043.87 |
| 2026-03-19 | 1053.06 |
| 2026-03-20 | 1009.51 |
| 2026-03-23 | 1019.60 |
| 2026-03-24 | 1008.96 |
| 2026-03-25 | 1011.00 |
| 2026-03-26 | 1008.59 |
| 2026-03-27 | 997.65 |
| 2026-03-30 | 992.37 |
| 2026-03-31 | 993.62 |
| 2026-04-01 | 989.47 |
| 2026-04-02 | 1002.62 |