Table Data - Nasdaq Mid Cap Health Care REITs Total Return Index
| Title | Nasdaq Mid Cap Health Care REITs Total Return Index |
|---|---|
| Series ID | NASDAQNQUSM35102010T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-09-18 to 2026-04-02 |
| Last Updated | 2026-04-02 11:03 PM CDT |
| Notes | For more information about this series, see: NQUSM35102010T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-09-18 | 977.70 |
| 2023-09-19 | 974.76 |
| 2023-09-20 | 977.98 |
| 2023-09-21 | 947.86 |
| 2023-09-22 | 942.37 |
| 2023-09-25 | 940.20 |
| 2023-09-26 | 921.85 |
| 2023-09-27 | 910.76 |
| 2023-09-28 | 924.57 |
| 2023-09-29 | 935.01 |
| 2023-10-02 | 912.96 |
| 2023-10-03 | 889.13 |
| 2023-10-04 | 906.05 |
| 2023-10-05 | 907.97 |
| 2023-10-06 | 890.31 |
| 2023-10-09 | 903.98 |
| 2023-10-10 | 925.81 |
| 2023-10-11 | 945.63 |
| 2023-10-12 | 927.43 |
| 2023-10-13 | 929.10 |
| 2023-10-16 | 936.95 |
| 2023-10-17 | 937.78 |
| 2023-10-18 | 920.94 |
| 2023-10-19 | 897.66 |
| 2023-10-20 | 896.24 |
| 2023-10-23 | 889.39 |
| 2023-10-24 | 908.28 |
| 2023-10-25 | 888.18 |
| 2023-10-26 | 908.06 |
| 2023-10-27 | 890.61 |
| 2023-10-30 | 886.28 |
| 2023-10-31 | 891.52 |
| 2023-11-01 | 895.46 |
| 2023-11-02 | 933.34 |
| 2023-11-03 | 929.60 |
| 2023-11-06 | 926.69 |
| 2023-11-07 | 911.08 |
| 2023-11-08 | 911.93 |
| 2023-11-09 | 879.86 |
| 2023-11-10 | 887.85 |
| 2023-11-13 | 879.15 |
| 2023-11-14 | 925.64 |
| 2023-11-15 | 925.58 |
| 2023-11-16 | 918.62 |
| 2023-11-17 | 915.34 |
| 2023-11-20 | 929.41 |
| 2023-11-21 | 914.66 |
| 2023-11-22 | 919.91 |
| 2023-11-23 | . |
| 2023-11-24 | 927.13 |
| 2023-11-27 | 931.88 |
| 2023-11-28 | 939.39 |
| 2023-11-29 | 939.58 |
| 2023-11-30 | 948.66 |
| 2023-12-01 | 977.52 |
| 2023-12-04 | 985.30 |
| 2023-12-05 | 973.37 |
| 2023-12-06 | 958.00 |
| 2023-12-07 | 967.63 |
| 2023-12-08 | 971.79 |
| 2023-12-11 | 976.06 |
| 2023-12-12 | 966.11 |
| 2023-12-13 | 1004.85 |
| 2023-12-14 | 1046.93 |
| 2023-12-15 | 1020.33 |
| 2023-12-18 | 1016.56 |
| 2023-12-19 | 1027.81 |
| 2023-12-20 | 1007.83 |
| 2023-12-21 | 1015.85 |
| 2023-12-22 | 1023.97 |
| 2023-12-25 | . |
| 2023-12-26 | 1032.41 |
| 2023-12-27 | 1038.03 |
| 2023-12-28 | 1045.62 |
| 2023-12-29 | 1029.51 |
| 2024-01-01 | . |
| 2024-01-02 | 1042.48 |
| 2024-01-03 | 1021.68 |
| 2024-01-04 | 1021.12 |
| 2024-01-05 | 995.84 |
| 2024-01-08 | 1002.81 |
| 2024-01-09 | 998.66 |
| 2024-01-10 | 1006.51 |
| 2024-01-11 | 1002.33 |
| 2024-01-12 | 1019.04 |
| 2024-01-15 | . |
| 2024-01-16 | 1014.50 |
| 2024-01-17 | 984.55 |
| 2024-01-18 | 973.14 |
| 2024-01-19 | 983.06 |
| 2024-01-22 | 988.31 |
| 2024-01-23 | 975.00 |
| 2024-01-24 | 963.19 |
| 2024-01-25 | 969.96 |
| 2024-01-26 | 969.81 |
| 2024-01-29 | 973.68 |
| 2024-01-30 | 953.05 |
| 2024-01-31 | 943.59 |
| 2024-02-01 | 963.12 |
| 2024-02-02 | 942.51 |
| 2024-02-05 | 915.60 |
| 2024-02-06 | 925.55 |
| 2024-02-07 | 921.40 |
| 2024-02-08 | 935.93 |
| 2024-02-09 | 934.63 |
| 2024-02-12 | 939.05 |
| 2024-02-13 | 920.57 |
| 2024-02-14 | 933.69 |
| 2024-02-15 | 933.57 |
| 2024-02-16 | 913.25 |
| 2024-02-19 | . |
| 2024-02-20 | 903.84 |
| 2024-02-21 | 911.65 |
| 2024-02-22 | 909.71 |
| 2024-02-23 | 909.91 |
| 2024-02-26 | 892.18 |
| 2024-02-27 | 895.37 |
| 2024-02-28 | 901.45 |
| 2024-02-29 | 902.22 |
| 2024-03-01 | 923.95 |
| 2024-03-04 | 924.20 |
| 2024-03-05 | 911.69 |
| 2024-03-06 | 924.91 |
| 2024-03-07 | 921.18 |
| 2024-03-08 | 928.96 |
| 2024-03-11 | 929.36 |
| 2024-03-12 | 919.86 |
| 2024-03-13 | 917.01 |
| 2024-03-14 | 898.66 |
| 2024-03-15 | 905.32 |
| 2024-03-18 | 909.12 |
| 2024-03-19 | 918.32 |
| 2024-03-20 | 924.33 |
| 2024-03-21 | 932.39 |
| 2024-03-22 | 920.05 |
| 2024-03-25 | 914.54 |
| 2024-03-26 | 910.28 |
| 2024-03-27 | 939.01 |
| 2024-03-28 | 953.92 |
| 2024-03-29 | . |
| 2024-04-01 | 945.11 |
| 2024-04-02 | 934.39 |
| 2024-04-03 | 940.32 |
| 2024-04-04 | 935.37 |
| 2024-04-05 | 947.29 |
| 2024-04-08 | 958.60 |
| 2024-04-09 | 971.85 |
| 2024-04-10 | 937.54 |
| 2024-04-11 | 944.79 |
| 2024-04-12 | 937.72 |
| 2024-04-15 | 926.28 |
| 2024-04-16 | 911.31 |
| 2024-04-17 | 919.53 |
| 2024-04-18 | 922.76 |
| 2024-04-19 | 930.21 |
| 2024-04-22 | 935.50 |
| 2024-04-23 | 946.15 |
| 2024-04-24 | 949.38 |
| 2024-04-25 | 940.94 |
| 2024-04-26 | 955.66 |
| 2024-04-29 | 966.48 |
| 2024-04-30 | 955.75 |
| 2024-05-01 | 959.60 |
| 2024-05-02 | 988.77 |
| 2024-05-03 | 998.30 |
| 2024-05-06 | 1000.39 |
| 2024-05-07 | 1007.12 |
| 2024-05-08 | 1007.73 |
| 2024-05-09 | 1013.35 |
| 2024-05-10 | 1017.37 |
| 2024-05-13 | 1023.60 |
| 2024-05-14 | 1033.40 |
| 2024-05-15 | 1046.02 |
| 2024-05-16 | 1039.79 |
| 2024-05-17 | 1038.50 |
| 2024-05-20 | 1037.34 |
| 2024-05-21 | 1038.20 |
| 2024-05-22 | 1035.27 |
| 2024-05-23 | 1010.97 |
| 2024-05-24 | 1016.20 |
| 2024-05-27 | . |
| 2024-05-28 | 1008.85 |
| 2024-05-29 | 1008.74 |
| 2024-05-30 | 1037.89 |
| 2024-05-31 | 1062.60 |
| 2024-06-03 | 1058.33 |
| 2024-06-04 | 1060.30 |
| 2024-06-05 | 1055.11 |
| 2024-06-06 | 1056.71 |
| 2024-06-07 | 1050.17 |
| 2024-06-10 | 1048.90 |
| 2024-06-11 | 1043.74 |
| 2024-06-12 | 1047.85 |
| 2024-06-13 | 1056.84 |
| 2024-06-14 | 1059.68 |
| 2024-06-17 | 1052.00 |
| 2024-06-18 | 1057.87 |
| 2024-06-19 | . |
| 2024-06-20 | 1053.45 |
| 2024-06-21 | 1055.92 |
| 2024-06-24 | 1070.14 |
| 2024-06-25 | 1054.13 |
| 2024-06-26 | 1057.98 |
| 2024-06-27 | 1067.87 |
| 2024-06-28 | 1079.04 |
| 2024-07-01 | 1075.60 |
| 2024-07-02 | 1084.50 |
| 2024-07-03 | 1085.85 |
| 2024-07-04 | . |
| 2024-07-05 | 1099.27 |
| 2024-07-08 | 1090.58 |
| 2024-07-09 | 1092.64 |
| 2024-07-10 | 1097.05 |
| 2024-07-11 | 1119.12 |
| 2024-07-12 | 1119.73 |
| 2024-07-15 | 1127.61 |
| 2024-07-16 | 1143.17 |
| 2024-07-17 | 1145.98 |
| 2024-07-18 | 1138.70 |
| 2024-07-19 | 1138.55 |
| 2024-07-22 | 1147.15 |
| 2024-07-23 | 1151.13 |
| 2024-07-24 | 1142.28 |
| 2024-07-25 | 1134.82 |
| 2024-07-26 | 1164.36 |
| 2024-07-29 | 1168.62 |
| 2024-07-30 | 1172.75 |
| 2024-07-31 | 1167.65 |
| 2024-08-01 | 1174.02 |
| 2024-08-02 | 1192.23 |
| 2024-08-05 | 1171.31 |
| 2024-08-06 | 1200.36 |
| 2024-08-07 | 1201.43 |
| 2024-08-08 | 1215.38 |
| 2024-08-09 | 1227.81 |
| 2024-08-12 | 1220.39 |
| 2024-08-13 | 1230.67 |
| 2024-08-14 | 1223.71 |
| 2024-08-15 | 1211.68 |
| 2024-08-16 | 1211.45 |
| 2024-08-19 | 1217.74 |
| 2024-08-20 | 1226.12 |
| 2024-08-21 | 1226.09 |
| 2024-08-22 | 1235.40 |
| 2024-08-23 | 1247.69 |
| 2024-08-26 | 1252.08 |
| 2024-08-27 | 1255.34 |
| 2024-08-28 | 1259.13 |
| 2024-08-29 | 1259.81 |
| 2024-08-30 | 1273.36 |
| 2024-09-02 | . |
| 2024-09-03 | 1275.81 |
| 2024-09-04 | 1278.63 |
| 2024-09-05 | 1280.99 |
| 2024-09-06 | 1277.36 |
| 2024-09-09 | 1293.33 |
| 2024-09-10 | 1305.88 |
| 2024-09-11 | 1307.80 |
| 2024-09-12 | 1313.58 |
| 2024-09-13 | 1318.56 |
| 2024-09-16 | 1312.54 |
| 2024-09-17 | 1297.79 |
| 2024-09-18 | 1301.49 |
| 2024-09-19 | 1274.35 |
| 2024-09-20 | 1275.64 |
| 2024-09-23 | 1302.59 |
| 2024-09-24 | 1309.54 |
| 2024-09-25 | 1315.60 |
| 2024-09-26 | 1294.62 |
| 2024-09-27 | 1294.52 |
| 2024-09-30 | 1298.48 |
| 2024-10-01 | 1290.55 |
| 2024-10-02 | 1277.24 |
| 2024-10-03 | 1268.33 |
| 2024-10-04 | 1262.00 |
| 2024-10-07 | 1257.97 |
| 2024-10-08 | 1253.24 |
| 2024-10-09 | 1257.57 |
| 2024-10-10 | 1247.19 |
| 2024-10-11 | 1267.47 |
| 2024-10-14 | 1284.82 |
| 2024-10-15 | 1300.62 |
| 2024-10-16 | 1315.03 |
| 2024-10-17 | 1302.45 |
| 2024-10-18 | 1321.04 |
| 2024-10-21 | 1300.02 |
| 2024-10-22 | 1300.71 |
| 2024-10-23 | 1323.93 |
| 2024-10-24 | 1313.57 |
| 2024-10-25 | 1286.52 |
| 2024-10-28 | 1289.00 |
| 2024-10-29 | 1296.92 |
| 2024-10-30 | 1306.74 |
| 2024-10-31 | 1288.92 |
| 2024-11-01 | 1265.76 |
| 2024-11-04 | 1275.69 |
| 2024-11-05 | 1289.45 |
| 2024-11-06 | 1269.50 |
| 2024-11-07 | 1290.04 |
| 2024-11-08 | 1301.99 |
| 2024-11-11 | 1288.56 |
| 2024-11-12 | 1269.70 |
| 2024-11-13 | 1265.87 |
| 2024-11-14 | 1250.09 |
| 2024-11-15 | 1240.99 |
| 2024-11-18 | 1239.34 |
| 2024-11-19 | 1250.45 |
| 2024-11-20 | 1247.59 |
| 2024-11-21 | 1258.86 |
| 2024-11-22 | 1255.95 |
| 2024-11-25 | 1269.08 |
| 2024-11-26 | 1288.14 |
| 2024-11-27 | 1285.14 |
| 2024-11-28 | . |
| 2024-11-29 | 1277.00 |
| 2024-12-02 | 1256.77 |
| 2024-12-03 | 1250.67 |
| 2024-12-04 | 1236.48 |
| 2024-12-05 | 1239.75 |
| 2024-12-06 | 1228.32 |
| 2024-12-09 | 1236.24 |
| 2024-12-10 | 1225.22 |
| 2024-12-11 | 1214.21 |
| 2024-12-12 | 1202.34 |
| 2024-12-13 | 1201.21 |
| 2024-12-16 | 1193.98 |
| 2024-12-17 | 1205.97 |
| 2024-12-18 | 1164.02 |
| 2024-12-19 | 1151.06 |
| 2024-12-20 | 1168.53 |
| 2024-12-23 | 1170.23 |
| 2024-12-24 | 1178.33 |
| 2024-12-25 | . |
| 2024-12-26 | 1177.94 |
| 2024-12-27 | 1166.22 |
| 2024-12-30 | 1158.72 |
| 2024-12-31 | 1174.04 |
| 2025-01-01 | . |
| 2025-01-02 | 1163.40 |
| 2025-01-03 | 1175.90 |
| 2025-01-06 | 1153.03 |
| 2025-01-07 | 1149.76 |
| 2025-01-08 | 1166.70 |
| 2025-01-09 | . |
| 2025-01-10 | 1139.55 |
| 2025-01-13 | 1157.17 |
| 2025-01-14 | 1161.81 |
| 2025-01-15 | 1164.64 |
| 2025-01-16 | 1179.33 |
| 2025-01-17 | 1186.47 |
| 2025-01-20 | . |
| 2025-01-21 | 1206.82 |
| 2025-01-22 | 1174.96 |
| 2025-01-23 | 1185.31 |
| 2025-01-24 | 1201.23 |
| 2025-01-27 | 1220.25 |
| 2025-01-28 | 1190.91 |
| 2025-01-29 | 1164.76 |
| 2025-01-30 | 1176.12 |
| 2025-01-31 | 1184.24 |
| 2025-02-03 | 1182.68 |
| 2025-02-04 | 1168.37 |
| 2025-02-05 | 1183.79 |
| 2025-02-06 | 1179.98 |
| 2025-02-07 | 1174.99 |
| 2025-02-10 | 1161.51 |
| 2025-02-11 | 1154.68 |
| 2025-02-12 | 1155.11 |
| 2025-02-13 | 1202.62 |
| 2025-02-14 | 1210.32 |
| 2025-02-17 | . |
| 2025-02-18 | 1215.77 |
| 2025-02-19 | 1213.07 |
| 2025-02-20 | 1216.00 |
| 2025-02-21 | 1207.68 |
| 2025-02-24 | 1227.76 |
| 2025-02-25 | 1250.60 |
| 2025-02-26 | 1241.30 |
| 2025-02-27 | 1252.29 |
| 2025-02-28 | 1264.57 |
| 2025-03-03 | 1273.80 |
| 2025-03-04 | 1263.16 |
| 2025-03-05 | 1275.67 |
| 2025-03-06 | 1237.98 |
| 2025-03-07 | 1256.58 |
| 2025-03-10 | 1257.86 |
| 2025-03-11 | 1234.51 |
| 2025-03-12 | 1227.58 |
| 2025-03-13 | 1221.51 |
| 2025-03-14 | 1242.86 |
| 2025-03-17 | 1260.77 |
| 2025-03-18 | 1253.38 |
| 2025-03-19 | 1245.23 |
| 2025-03-20 | 1241.98 |
| 2025-03-21 | 1228.43 |
| 2025-03-24 | 1250.98 |
| 2025-03-25 | 1235.84 |
| 2025-03-26 | 1243.48 |
| 2025-03-27 | 1238.42 |
| 2025-03-28 | 1246.62 |
| 2025-03-31 | 1245.57 |
| 2025-04-01 | 1242.91 |
| 2025-04-02 | 1246.79 |
| 2025-04-03 | 1226.97 |
| 2025-04-04 | 1161.46 |
| 2025-04-07 | 1132.71 |
| 2025-04-08 | 1120.97 |
| 2025-04-09 | 1164.56 |
| 2025-04-10 | 1141.07 |
| 2025-04-11 | 1152.54 |
| 2025-04-14 | 1178.99 |
| 2025-04-15 | 1181.44 |
| 2025-04-16 | 1172.42 |
| 2025-04-17 | 1181.66 |
| 2025-04-18 | . |
| 2025-04-21 | 1159.48 |
| 2025-04-22 | 1179.71 |
| 2025-04-23 | 1182.71 |
| 2025-04-24 | 1180.80 |
| 2025-04-25 | 1161.68 |
| 2025-04-28 | 1167.79 |
| 2025-04-29 | 1161.17 |
| 2025-04-30 | 1173.83 |
| 2025-05-01 | 1138.11 |
| 2025-05-02 | 1141.41 |
| 2025-05-05 | 1135.36 |
| 2025-05-06 | 1120.37 |
| 2025-05-07 | 1119.44 |
| 2025-05-08 | 1122.14 |
| 2025-05-09 | 1129.16 |
| 2025-05-12 | 1124.08 |
| 2025-05-13 | 1110.42 |
| 2025-05-14 | 1096.68 |
| 2025-05-15 | 1113.32 |
| 2025-05-16 | 1132.09 |
| 2025-05-19 | 1137.69 |
| 2025-05-20 | 1125.85 |
| 2025-05-21 | 1091.08 |
| 2025-05-22 | 1088.91 |
| 2025-05-23 | 1091.55 |
| 2025-05-26 | . |
| 2025-05-27 | 1115.97 |
| 2025-05-28 | 1107.96 |
| 2025-05-29 | 1113.22 |
| 2025-05-30 | 1111.08 |
| 2025-06-02 | 1108.23 |
| 2025-06-03 | 1100.74 |
| 2025-06-04 | 1101.90 |
| 2025-06-05 | 1100.59 |
| 2025-06-06 | 1107.41 |
| 2025-06-09 | 1100.12 |
| 2025-06-10 | 1114.81 |
| 2025-06-11 | 1114.49 |
| 2025-06-12 | 1116.36 |
| 2025-06-13 | 1113.14 |
| 2025-06-16 | 1100.01 |
| 2025-06-17 | 1098.07 |
| 2025-06-18 | 1097.66 |
| 2025-06-19 | . |
| 2025-06-20 | 1097.54 |
| 2025-06-23 | 1117.14 |
| 2025-06-24 | 1121.76 |
| 2025-06-25 | 1113.49 |
| 2025-06-26 | 1116.32 |
| 2025-06-27 | 1108.02 |
| 2025-06-30 | 1117.79 |
| 2025-07-01 | 1125.77 |
| 2025-07-02 | 1135.93 |
| 2025-07-03 | 1137.58 |
| 2025-07-04 | 1137.58 |
| 2025-07-07 | 1128.81 |
| 2025-07-08 | 1134.44 |
| 2025-07-09 | 1135.69 |
| 2025-07-10 | 1151.13 |
| 2025-07-11 | 1167.02 |
| 2025-07-14 | 1176.17 |
| 2025-07-15 | 1163.47 |
| 2025-07-16 | 1168.57 |
| 2025-07-17 | 1170.03 |
| 2025-07-18 | 1172.85 |
| 2025-07-21 | 1179.76 |
| 2025-07-22 | 1202.54 |
| 2025-07-23 | 1214.60 |
| 2025-07-24 | 1206.83 |
| 2025-07-25 | 1186.43 |
| 2025-07-28 | 1159.08 |
| 2025-07-29 | 1178.60 |
| 2025-07-30 | 1168.25 |
| 2025-07-31 | 1166.38 |
| 2025-08-01 | 1170.72 |
| 2025-08-04 | 1184.46 |
| 2025-08-05 | 1195.61 |
| 2025-08-06 | 1178.31 |
| 2025-08-07 | 1182.47 |
| 2025-08-08 | 1179.39 |
| 2025-08-11 | 1170.64 |
| 2025-08-12 | 1180.02 |
| 2025-08-13 | 1181.16 |
| 2025-08-14 | 1176.70 |
| 2025-08-15 | 1187.37 |
| 2025-08-18 | 1183.26 |
| 2025-08-19 | 1196.99 |
| 2025-08-20 | 1207.41 |
| 2025-08-21 | 1209.88 |
| 2025-08-22 | 1214.36 |
| 2025-08-25 | 1210.00 |
| 2025-08-26 | 1208.71 |
| 2025-08-27 | 1220.88 |
| 2025-08-28 | 1215.98 |
| 2025-08-29 | 1225.01 |
| 2025-09-01 | . |
| 2025-09-02 | 1219.53 |
| 2025-09-03 | 1214.25 |
| 2025-09-04 | 1224.81 |
| 2025-09-05 | 1238.27 |
| 2025-09-08 | 1242.25 |
| 2025-09-09 | 1233.01 |
| 2025-09-10 | 1240.96 |
| 2025-09-11 | 1245.43 |
| 2025-09-12 | 1247.55 |
| 2025-09-15 | 1253.45 |
| 2025-09-16 | 1235.92 |
| 2025-09-17 | 1225.69 |
| 2025-09-18 | 1242.60 |
| 2025-09-19 | 1230.75 |
| 2025-09-22 | 1225.59 |
| 2025-09-23 | 1245.00 |
| 2025-09-24 | 1231.75 |
| 2025-09-25 | 1220.23 |
| 2025-09-26 | 1230.01 |
| 2025-09-29 | 1232.16 |
| 2025-09-30 | 1242.24 |
| 2025-10-01 | 1244.36 |
| 2025-10-02 | 1239.04 |
| 2025-10-03 | 1239.38 |
| 2025-10-06 | 1215.23 |
| 2025-10-07 | 1204.99 |
| 2025-10-08 | 1180.76 |
| 2025-10-09 | 1163.31 |
| 2025-10-10 | 1148.29 |
| 2025-10-13 | 1142.05 |
| 2025-10-14 | 1154.40 |
| 2025-10-15 | 1172.34 |
| 2025-10-16 | 1168.78 |
| 2025-10-17 | 1178.74 |
| 2025-10-20 | 1191.11 |
| 2025-10-21 | 1181.35 |
| 2025-10-22 | 1190.23 |
| 2025-10-23 | 1184.54 |
| 2025-10-24 | 1190.09 |
| 2025-10-27 | 1203.21 |
| 2025-10-28 | 1097.22 |
| 2025-10-29 | 1061.89 |
| 2025-10-30 | 1053.02 |
| 2025-10-31 | 1091.20 |
| 2025-11-03 | 1078.64 |
| 2025-11-04 | 1076.27 |
| 2025-11-05 | 1086.53 |
| 2025-11-06 | 1069.30 |
| 2025-11-07 | 1096.03 |
| 2025-11-10 | 1090.19 |
| 2025-11-11 | 1099.57 |
| 2025-11-12 | 1084.05 |
| 2025-11-13 | 1071.33 |
| 2025-11-14 | 1075.21 |
| 2025-11-17 | 1068.61 |
| 2025-11-18 | 1086.47 |
| 2025-11-19 | 1074.39 |
| 2025-11-20 | 1065.12 |
| 2025-11-21 | 1089.56 |
| 2025-11-24 | 1091.63 |
| 2025-11-25 | 1108.88 |
| 2025-11-26 | 1119.07 |
| 2025-11-27 | . |
| 2025-11-28 | 1121.43 |
| 2025-12-01 | 1116.01 |
| 2025-12-02 | 1118.20 |
| 2025-12-03 | 1070.65 |
| 2025-12-04 | 1061.10 |
| 2025-12-05 | 1050.15 |
| 2025-12-08 | 1040.85 |
| 2025-12-09 | 1032.53 |
| 2025-12-10 | 1034.34 |
| 2025-12-11 | 1023.89 |
| 2025-12-12 | 1030.22 |
| 2025-12-15 | 1040.43 |
| 2025-12-16 | 1028.18 |
| 2025-12-17 | 1035.02 |
| 2025-12-18 | 1042.27 |
| 2025-12-19 | 1024.82 |
| 2025-12-22 | 1025.96 |
| 2025-12-23 | 1019.66 |
| 2025-12-24 | 1032.74 |
| 2025-12-25 | . |
| 2025-12-26 | 1035.55 |
| 2025-12-29 | 1038.64 |
| 2025-12-30 | 1044.98 |
| 2025-12-31 | 1039.09 |
| 2026-01-01 | . |
| 2026-01-02 | 1043.80 |
| 2026-01-05 | 1043.47 |
| 2026-01-06 | 1066.52 |
| 2026-01-07 | 1082.80 |
| 2026-01-08 | 1086.21 |
| 2026-01-09 | 1078.32 |
| 2026-01-12 | 1084.21 |
| 2026-01-13 | 1089.74 |
| 2026-01-14 | 1102.17 |
| 2026-01-15 | 1116.18 |
| 2026-01-16 | 1130.38 |
| 2026-01-19 | . |
| 2026-01-20 | 1131.56 |
| 2026-01-21 | 1134.86 |
| 2026-01-22 | 1116.39 |
| 2026-01-23 | 1135.47 |
| 2026-01-26 | 1118.16 |
| 2026-01-27 | 1114.15 |
| 2026-01-28 | 1083.20 |
| 2026-01-29 | 1082.52 |
| 2026-01-30 | 1092.31 |
| 2026-02-02 | 1074.27 |
| 2026-02-03 | 1061.00 |
| 2026-02-04 | 1076.40 |
| 2026-02-05 | 1098.27 |
| 2026-02-06 | 1103.24 |
| 2026-02-09 | 1106.26 |
| 2026-02-10 | 1119.58 |
| 2026-02-11 | 1115.71 |
| 2026-02-12 | 1085.40 |
| 2026-02-13 | 1111.55 |
| 2026-02-16 | . |
| 2026-02-17 | 1138.20 |
| 2026-02-18 | 1123.41 |
| 2026-02-19 | 1116.10 |
| 2026-02-20 | 1116.16 |
| 2026-02-23 | 1128.25 |
| 2026-02-24 | 1127.82 |
| 2026-02-25 | 1139.14 |
| 2026-02-26 | 1150.33 |
| 2026-02-27 | 1150.52 |
| 2026-03-02 | 1140.66 |
| 2026-03-03 | 1129.05 |
| 2026-03-04 | 1138.87 |
| 2026-03-05 | 1121.24 |
| 2026-03-06 | 1118.87 |
| 2026-03-09 | 1124.97 |
| 2026-03-10 | 1129.28 |
| 2026-03-11 | 1113.12 |
| 2026-03-12 | 1114.54 |
| 2026-03-13 | 1103.66 |
| 2026-03-16 | 1109.80 |
| 2026-03-17 | 1119.24 |
| 2026-03-18 | 1107.19 |
| 2026-03-19 | 1116.94 |
| 2026-03-20 | 1070.74 |
| 2026-03-23 | 1081.45 |
| 2026-03-24 | 1070.16 |
| 2026-03-25 | 1072.32 |
| 2026-03-26 | 1069.76 |
| 2026-03-27 | 1058.16 |
| 2026-03-30 | 1052.57 |
| 2026-03-31 | 1055.46 |
| 2026-04-01 | 1051.05 |
| 2026-04-02 | 1065.01 |