Table Data - Nasdaq US Mid Cap Hotel and Lodging REITs Index
| Title | Nasdaq US Mid Cap Hotel and Lodging REITs Index |
|---|---|
| Series ID | NASDAQNQUSM35102015 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-03-23 to 2026-04-02 |
| Last Updated | 2026-04-02 11:04 PM CDT |
| Notes | For more information about this series, see: NQUSM35102015 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-03-23 | 992.77 |
| 2015-03-24 | 976.53 |
| 2015-03-25 | 948.94 |
| 2015-03-26 | 942.78 |
| 2015-03-27 | 944.96 |
| 2015-03-30 | 960.33 |
| 2015-03-31 | 958.68 |
| 2015-04-01 | 960.53 |
| 2015-04-02 | 968.57 |
| 2015-04-03 | . |
| 2015-04-06 | 976.70 |
| 2015-04-07 | 951.17 |
| 2015-04-08 | 954.49 |
| 2015-04-09 | 937.48 |
| 2015-04-10 | 934.97 |
| 2015-04-13 | 937.23 |
| 2015-04-14 | 934.00 |
| 2015-04-15 | 929.26 |
| 2015-04-16 | 935.06 |
| 2015-04-17 | 925.77 |
| 2015-04-20 | 930.79 |
| 2015-04-21 | 931.61 |
| 2015-04-22 | 930.65 |
| 2015-04-23 | 936.00 |
| 2015-04-24 | 937.62 |
| 2015-04-27 | 934.27 |
| 2015-04-28 | 933.19 |
| 2015-04-29 | 919.80 |
| 2015-04-30 | 894.51 |
| 2015-05-01 | 900.70 |
| 2015-05-04 | 904.20 |
| 2015-05-05 | 881.44 |
| 2015-05-06 | 874.80 |
| 2015-05-07 | 892.54 |
| 2015-05-08 | 903.79 |
| 2015-05-11 | 889.93 |
| 2015-05-12 | 889.87 |
| 2015-05-13 | 881.25 |
| 2015-05-14 | 906.89 |
| 2015-05-15 | 917.50 |
| 2015-05-18 | 918.61 |
| 2015-05-19 | 917.51 |
| 2015-05-20 | 912.19 |
| 2015-05-21 | 907.83 |
| 2015-05-22 | 903.98 |
| 2015-05-25 | . |
| 2015-05-26 | 894.83 |
| 2015-05-27 | 913.11 |
| 2015-05-28 | 907.65 |
| 2015-05-29 | 898.47 |
| 2015-06-01 | 912.74 |
| 2015-06-02 | 905.42 |
| 2015-06-03 | 895.93 |
| 2015-06-04 | 894.02 |
| 2015-06-05 | 885.24 |
| 2015-06-08 | 884.01 |
| 2015-06-09 | 879.23 |
| 2015-06-10 | 887.89 |
| 2015-06-11 | 889.42 |
| 2015-06-12 | 887.63 |
| 2015-06-15 | 886.64 |
| 2015-06-16 | 897.31 |
| 2015-06-17 | 903.47 |
| 2015-06-18 | 917.96 |
| 2015-06-19 | 917.71 |
| 2015-06-22 | 906.60 |
| 2015-06-23 | 905.22 |
| 2015-06-24 | 900.86 |
| 2015-06-25 | 891.28 |
| 2015-06-26 | 890.34 |
| 2015-06-29 | 872.25 |
| 2015-06-30 | 881.53 |
| 2015-07-01 | 899.88 |
| 2015-07-02 | 901.58 |
| 2015-07-03 | . |
| 2015-07-06 | 910.85 |
| 2015-07-07 | 922.27 |
| 2015-07-08 | 913.60 |
| 2015-07-09 | 905.27 |
| 2015-07-10 | 918.91 |
| 2015-07-13 | 920.77 |
| 2015-07-14 | 927.86 |
| 2015-07-15 | 931.76 |
| 2015-07-16 | 942.17 |
| 2015-07-17 | 938.45 |
| 2015-07-20 | 937.11 |
| 2015-07-21 | 929.77 |
| 2015-07-22 | 924.97 |
| 2015-07-23 | 891.94 |
| 2015-07-24 | 886.59 |
| 2015-07-27 | 881.27 |
| 2015-07-28 | 875.65 |
| 2015-07-29 | 879.47 |
| 2015-07-30 | 868.92 |
| 2015-07-31 | 866.30 |
| 2015-08-03 | 868.10 |
| 2015-08-04 | 861.36 |
| 2015-08-05 | 847.15 |
| 2015-08-06 | 840.80 |
| 2015-08-07 | 841.21 |
| 2015-08-10 | 855.75 |
| 2015-08-11 | 865.68 |
| 2015-08-12 | 862.66 |
| 2015-08-13 | 866.19 |
| 2015-08-14 | 867.80 |
| 2015-08-17 | 879.31 |
| 2015-08-18 | 879.39 |
| 2015-08-19 | 871.96 |
| 2015-08-20 | 862.07 |
| 2015-08-21 | 846.04 |
| 2015-08-24 | 816.61 |
| 2015-08-25 | 795.92 |
| 2015-08-26 | 821.10 |
| 2015-08-27 | 836.44 |
| 2015-08-28 | 838.86 |
| 2015-08-31 | 823.79 |
| 2015-09-01 | 810.05 |
| 2015-09-02 | 820.49 |
| 2015-09-03 | 817.47 |
| 2015-09-04 | 807.36 |
| 2015-09-07 | . |
| 2015-09-08 | 830.49 |
| 2015-09-09 | 826.49 |
| 2015-09-10 | 826.11 |
| 2015-09-11 | 843.46 |
| 2015-09-14 | 841.39 |
| 2015-09-15 | 832.86 |
| 2015-09-16 | 842.75 |
| 2015-09-17 | 848.86 |
| 2015-09-18 | 808.83 |
| 2015-09-21 | 817.14 |
| 2015-09-22 | 796.44 |
| 2015-09-23 | 807.25 |
| 2015-09-24 | 793.85 |
| 2015-09-25 | 799.20 |
| 2015-09-28 | 777.29 |
| 2015-09-29 | 773.10 |
| 2015-09-30 | 784.08 |
| 2015-10-01 | 790.55 |
| 2015-10-02 | 796.13 |
| 2015-10-05 | 813.68 |
| 2015-10-06 | 821.37 |
| 2015-10-07 | 834.89 |
| 2015-10-08 | 843.79 |
| 2015-10-09 | 840.04 |
| 2015-10-12 | 842.65 |
| 2015-10-13 | 829.65 |
| 2015-10-14 | 827.49 |
| 2015-10-15 | 840.68 |
| 2015-10-16 | 839.03 |
| 2015-10-19 | 848.96 |
| 2015-10-20 | 851.32 |
| 2015-10-21 | 832.28 |
| 2015-10-22 | 842.87 |
| 2015-10-23 | 804.96 |
| 2015-10-26 | 798.47 |
| 2015-10-27 | 795.22 |
| 2015-10-28 | 812.64 |
| 2015-10-29 | 820.84 |
| 2015-10-30 | 811.66 |
| 2015-11-02 | 824.94 |
| 2015-11-03 | 825.60 |
| 2015-11-04 | 825.77 |
| 2015-11-05 | 832.11 |
| 2015-11-06 | 828.82 |
| 2015-11-09 | 822.57 |
| 2015-11-10 | 831.07 |
| 2015-11-11 | 822.52 |
| 2015-11-12 | 808.16 |
| 2015-11-13 | 796.54 |
| 2015-11-16 | 802.52 |
| 2015-11-17 | 792.07 |
| 2015-11-18 | 793.45 |
| 2015-11-19 | 787.08 |
| 2015-11-20 | 788.47 |
| 2015-11-23 | 793.99 |
| 2015-11-24 | 794.02 |
| 2015-11-25 | 801.59 |
| 2015-11-26 | . |
| 2015-11-27 | 807.39 |
| 2015-11-30 | 804.61 |
| 2015-12-01 | 810.22 |
| 2015-12-02 | 790.08 |
| 2015-12-03 | 768.16 |
| 2015-12-04 | 792.24 |
| 2015-12-07 | 775.00 |
| 2015-12-08 | 770.91 |
| 2015-12-09 | 760.67 |
| 2015-12-10 | 760.55 |
| 2015-12-11 | 758.32 |
| 2015-12-14 | 760.59 |
| 2015-12-15 | 773.00 |
| 2015-12-16 | 779.10 |
| 2015-12-17 | 781.27 |
| 2015-12-18 | 760.53 |
| 2015-12-21 | 754.33 |
| 2015-12-22 | 756.08 |
| 2015-12-23 | 773.04 |
| 2015-12-24 | 771.72 |
| 2015-12-25 | . |
| 2015-12-28 | 776.61 |
| 2015-12-29 | 779.63 |
| 2015-12-30 | 771.48 |
| 2015-12-31 | 754.05 |
| 2016-01-01 | . |
| 2016-01-04 | 744.66 |
| 2016-01-05 | 751.72 |
| 2016-01-06 | 742.43 |
| 2016-01-07 | 727.67 |
| 2016-01-08 | 713.73 |
| 2016-01-11 | 718.96 |
| 2016-01-12 | 710.15 |
| 2016-01-13 | 679.73 |
| 2016-01-14 | 678.33 |
| 2016-01-15 | 659.91 |
| 2016-01-18 | . |
| 2016-01-19 | 632.28 |
| 2016-01-20 | 630.58 |
| 2016-01-21 | 641.96 |
| 2016-01-22 | 652.48 |
| 2016-01-25 | 639.55 |
| 2016-01-26 | 658.99 |
| 2016-01-27 | 649.82 |
| 2016-01-28 | 643.86 |
| 2016-01-29 | 670.31 |
| 2016-02-01 | 656.48 |
| 2016-02-02 | 647.61 |
| 2016-02-03 | 653.73 |
| 2016-02-04 | 670.31 |
| 2016-02-05 | 668.04 |
| 2016-02-08 | 662.54 |
| 2016-02-09 | 665.41 |
| 2016-02-10 | 669.89 |
| 2016-02-11 | 654.42 |
| 2016-02-12 | 669.82 |
| 2016-02-15 | . |
| 2016-02-16 | 689.93 |
| 2016-02-17 | 703.40 |
| 2016-02-18 | 713.78 |
| 2016-02-19 | 710.29 |
| 2016-02-22 | 714.19 |
| 2016-02-23 | 711.05 |
| 2016-02-24 | 715.97 |
| 2016-02-25 | 727.80 |
| 2016-02-26 | 718.19 |
| 2016-02-29 | 717.80 |
| 2016-03-01 | 737.13 |
| 2016-03-02 | 752.61 |
| 2016-03-03 | 764.76 |
| 2016-03-04 | 770.20 |
| 2016-03-07 | 769.72 |
| 2016-03-08 | 747.43 |
| 2016-03-09 | 747.24 |
| 2016-03-10 | 736.79 |
| 2016-03-11 | 752.72 |
| 2016-03-14 | 758.02 |
| 2016-03-15 | 746.86 |
| 2016-03-16 | 756.93 |
| 2016-03-17 | 760.79 |
| 2016-03-18 | 760.07 |
| 2016-03-21 | 758.84 |
| 2016-03-22 | 753.84 |
| 2016-03-23 | 747.38 |
| 2016-03-24 | 748.91 |
| 2016-03-25 | . |
| 2016-03-28 | 756.69 |
| 2016-03-29 | 769.21 |
| 2016-03-30 | 771.42 |
| 2016-03-31 | 777.54 |
| 2016-04-01 | 769.35 |
| 2016-04-04 | 762.68 |
| 2016-04-05 | 753.52 |
| 2016-04-06 | 752.16 |
| 2016-04-07 | 746.48 |
| 2016-04-08 | 753.51 |
| 2016-04-11 | 760.18 |
| 2016-04-12 | 760.97 |
| 2016-04-13 | 772.80 |
| 2016-04-14 | 777.20 |
| 2016-04-15 | 782.39 |
| 2016-04-18 | 776.08 |
| 2016-04-19 | 782.26 |
| 2016-04-20 | 776.50 |
| 2016-04-21 | 746.68 |
| 2016-04-22 | 749.86 |
| 2016-04-25 | 755.00 |
| 2016-04-26 | 759.44 |
| 2016-04-27 | 758.49 |
| 2016-04-28 | 754.41 |
| 2016-04-29 | 746.40 |
| 2016-05-02 | 746.52 |
| 2016-05-03 | 748.15 |
| 2016-05-04 | 753.73 |
| 2016-05-05 | 753.25 |
| 2016-05-06 | 761.12 |
| 2016-05-09 | 764.23 |
| 2016-05-10 | 775.30 |
| 2016-05-11 | 765.05 |
| 2016-05-12 | 759.97 |
| 2016-05-13 | 756.19 |
| 2016-05-16 | 759.91 |
| 2016-05-17 | 747.88 |
| 2016-05-18 | 739.93 |
| 2016-05-19 | 722.59 |
| 2016-05-20 | 725.30 |
| 2016-05-23 | 723.51 |
| 2016-05-24 | 730.90 |
| 2016-05-25 | 740.89 |
| 2016-05-26 | 734.30 |
| 2016-05-27 | 738.56 |
| 2016-05-30 | . |
| 2016-05-31 | 734.21 |
| 2016-06-01 | 737.61 |
| 2016-06-02 | 753.19 |
| 2016-06-03 | 752.22 |
| 2016-06-06 | 747.74 |
| 2016-06-07 | 749.17 |
| 2016-06-08 | 755.77 |
| 2016-06-09 | 754.53 |
| 2016-06-10 | 742.72 |
| 2016-06-13 | 738.84 |
| 2016-06-14 | 740.39 |
| 2016-06-15 | 749.27 |
| 2016-06-16 | 752.60 |
| 2016-06-17 | 759.60 |
| 2016-06-20 | 767.59 |
| 2016-06-21 | 765.72 |
| 2016-06-22 | 767.51 |
| 2016-06-23 | 774.78 |
| 2016-06-24 | 764.10 |
| 2016-06-27 | 747.73 |
| 2016-06-28 | 767.08 |
| 2016-06-29 | 783.67 |
| 2016-06-30 | 796.01 |
| 2016-07-01 | 809.38 |
| 2016-07-04 | . |
| 2016-07-05 | 802.77 |
| 2016-07-06 | 807.49 |
| 2016-07-07 | 808.72 |
| 2016-07-08 | 822.13 |
| 2016-07-11 | 834.28 |
| 2016-07-12 | 841.80 |
| 2016-07-13 | 841.69 |
| 2016-07-14 | 843.17 |
| 2016-07-15 | 854.05 |
| 2016-07-18 | 857.74 |
| 2016-07-19 | 864.45 |
| 2016-07-20 | 858.56 |
| 2016-07-21 | 864.63 |
| 2016-07-22 | 871.87 |
| 2016-07-25 | 871.82 |
| 2016-07-26 | 864.38 |
| 2016-07-27 | 862.80 |
| 2016-07-28 | 874.48 |
| 2016-07-29 | 873.66 |
| 2016-08-01 | 879.13 |
| 2016-08-02 | 867.45 |
| 2016-08-03 | 861.96 |
| 2016-08-04 | 866.83 |
| 2016-08-05 | 871.96 |
| 2016-08-08 | 868.43 |
| 2016-08-09 | 866.81 |
| 2016-08-10 | 861.04 |
| 2016-08-11 | 853.11 |
| 2016-08-12 | 857.29 |
| 2016-08-15 | 862.91 |
| 2016-08-16 | 841.51 |
| 2016-08-17 | 840.83 |
| 2016-08-18 | 844.38 |
| 2016-08-19 | 845.83 |
| 2016-08-22 | 846.76 |
| 2016-08-23 | 843.10 |
| 2016-08-24 | 833.90 |
| 2016-08-25 | 837.34 |
| 2016-08-26 | 835.05 |
| 2016-08-29 | 836.90 |
| 2016-08-30 | 838.49 |
| 2016-08-31 | 837.50 |
| 2016-09-01 | 819.20 |
| 2016-09-02 | 823.60 |
| 2016-09-05 | . |
| 2016-09-06 | 820.78 |
| 2016-09-07 | 824.28 |
| 2016-09-08 | 820.07 |
| 2016-09-09 | 792.67 |
| 2016-09-12 | 798.05 |
| 2016-09-13 | 778.95 |
| 2016-09-14 | 780.05 |
| 2016-09-15 | 786.78 |
| 2016-09-16 | 782.75 |
| 2016-09-19 | 787.52 |
| 2016-09-20 | 786.32 |
| 2016-09-21 | 795.73 |
| 2016-09-22 | 808.10 |
| 2016-09-23 | 810.34 |
| 2016-09-26 | 798.58 |
| 2016-09-27 | 789.72 |
| 2016-09-28 | 796.64 |
| 2016-09-29 | 791.04 |
| 2016-09-30 | 791.63 |
| 2016-10-03 | 787.42 |
| 2016-10-04 | 783.64 |
| 2016-10-05 | 775.18 |
| 2016-10-06 | 782.79 |
| 2016-10-07 | 776.69 |
| 2016-10-10 | 786.73 |
| 2016-10-11 | 776.51 |
| 2016-10-12 | 784.63 |
| 2016-10-13 | 789.09 |
| 2016-10-14 | 784.15 |
| 2016-10-17 | 782.30 |
| 2016-10-18 | 791.03 |
| 2016-10-19 | 788.70 |
| 2016-10-20 | 777.85 |
| 2016-10-21 | 772.01 |
| 2016-10-24 | 775.10 |
| 2016-10-25 | 772.83 |
| 2016-10-26 | 762.79 |
| 2016-10-27 | 749.10 |
| 2016-10-28 | 748.33 |
| 2016-10-31 | 752.48 |
| 2016-11-01 | 737.40 |
| 2016-11-02 | 732.81 |
| 2016-11-03 | 727.63 |
| 2016-11-04 | 739.21 |
| 2016-11-07 | 754.16 |
| 2016-11-08 | 757.64 |
| 2016-11-09 | 762.12 |
| 2016-11-10 | 757.73 |
| 2016-11-11 | 778.26 |
| 2016-11-14 | 806.67 |
| 2016-11-15 | 798.37 |
| 2016-11-16 | 802.69 |
| 2016-11-17 | 796.76 |
| 2016-11-18 | 795.56 |
| 2016-11-21 | 796.82 |
| 2016-11-22 | 805.69 |
| 2016-11-23 | 806.27 |
| 2016-11-24 | . |
| 2016-11-25 | 814.06 |
| 2016-11-28 | 807.47 |
| 2016-11-29 | 824.29 |
| 2016-11-30 | 819.79 |
| 2016-12-01 | 826.71 |
| 2016-12-02 | 827.29 |
| 2016-12-05 | 845.51 |
| 2016-12-06 | 859.73 |
| 2016-12-07 | 873.05 |
| 2016-12-08 | 876.51 |
| 2016-12-09 | 877.30 |
| 2016-12-12 | 879.16 |
| 2016-12-13 | 876.11 |
| 2016-12-14 | 870.00 |
| 2016-12-15 | 864.45 |
| 2016-12-16 | 871.43 |
| 2016-12-19 | 876.89 |
| 2016-12-20 | 879.58 |
| 2016-12-21 | 873.87 |
| 2016-12-22 | 874.18 |
| 2016-12-23 | 881.77 |
| 2016-12-26 | . |
| 2016-12-27 | 883.62 |
| 2016-12-28 | 875.25 |
| 2016-12-29 | 884.95 |
| 2016-12-30 | 889.79 |
| 2017-01-02 | . |
| 2017-01-03 | 898.73 |
| 2017-01-04 | 908.01 |
| 2017-01-05 | 887.01 |
| 2017-01-06 | 879.02 |
| 2017-01-09 | 876.60 |
| 2017-01-10 | 879.95 |
| 2017-01-11 | 881.82 |
| 2017-01-12 | 880.71 |
| 2017-01-13 | 885.11 |
| 2017-01-16 | . |
| 2017-01-17 | 886.30 |
| 2017-01-18 | 889.83 |
| 2017-01-19 | 876.02 |
| 2017-01-20 | 880.21 |
| 2017-01-23 | 884.85 |
| 2017-01-24 | 890.63 |
| 2017-01-25 | 894.35 |
| 2017-01-26 | 906.80 |
| 2017-01-27 | 897.12 |
| 2017-01-30 | 881.72 |
| 2017-01-31 | 876.73 |
| 2017-02-01 | 867.80 |
| 2017-02-02 | 871.51 |
| 2017-02-03 | 880.95 |
| 2017-02-06 | 876.98 |
| 2017-02-07 | 875.90 |
| 2017-02-08 | 876.58 |
| 2017-02-09 | 883.66 |
| 2017-02-10 | 889.03 |
| 2017-02-13 | 893.48 |
| 2017-02-14 | 897.46 |
| 2017-02-15 | 901.30 |
| 2017-02-16 | 897.73 |
| 2017-02-17 | 884.63 |
| 2017-02-20 | . |
| 2017-02-21 | 894.39 |
| 2017-02-22 | 888.29 |
| 2017-02-23 | 878.40 |
| 2017-02-24 | 881.33 |
| 2017-02-27 | 887.99 |
| 2017-02-28 | 868.21 |
| 2017-03-01 | 878.03 |
| 2017-03-02 | 865.41 |
| 2017-03-03 | 853.68 |
| 2017-03-06 | 854.66 |
| 2017-03-07 | 853.50 |
| 2017-03-08 | 840.56 |
| 2017-03-09 | 832.09 |
| 2017-03-10 | 834.35 |
| 2017-03-13 | 836.18 |
| 2017-03-14 | 838.95 |
| 2017-03-15 | 854.40 |
| 2017-03-16 | 857.73 |
| 2017-03-17 | 861.34 |
| 2017-03-20 | 856.72 |
| 2017-03-21 | 839.54 |
| 2017-03-22 | 843.87 |
| 2017-03-23 | 843.66 |
| 2017-03-24 | 842.27 |
| 2017-03-27 | 837.11 |
| 2017-03-28 | 843.35 |
| 2017-03-29 | 846.73 |
| 2017-03-30 | 856.81 |
| 2017-03-31 | 859.57 |
| 2017-04-03 | 852.69 |
| 2017-04-04 | 857.90 |
| 2017-04-05 | 854.05 |
| 2017-04-06 | 864.78 |
| 2017-04-07 | 853.27 |
| 2017-04-10 | 859.40 |
| 2017-04-11 | 866.99 |
| 2017-04-12 | 862.05 |
| 2017-04-13 | 860.60 |
| 2017-04-14 | . |
| 2017-04-17 | 868.25 |
| 2017-04-18 | 867.19 |
| 2017-04-19 | 871.84 |
| 2017-04-20 | 871.84 |
| 2017-04-21 | 864.86 |
| 2017-04-24 | 872.65 |
| 2017-04-25 | 881.47 |
| 2017-04-26 | 887.81 |
| 2017-04-27 | 885.45 |
| 2017-04-28 | 856.41 |
| 2017-05-01 | 862.43 |
| 2017-05-02 | 865.86 |
| 2017-05-03 | 864.26 |
| 2017-05-04 | 863.23 |
| 2017-05-05 | 872.12 |
| 2017-05-08 | 858.37 |
| 2017-05-09 | 850.17 |
| 2017-05-10 | 845.06 |
| 2017-05-11 | 837.76 |
| 2017-05-12 | 825.52 |
| 2017-05-15 | 831.55 |
| 2017-05-16 | 828.82 |
| 2017-05-17 | 821.86 |
| 2017-05-18 | 834.26 |
| 2017-05-19 | 840.85 |
| 2017-05-22 | 845.48 |
| 2017-05-23 | 845.24 |
| 2017-05-24 | 853.46 |
| 2017-05-25 | 846.64 |
| 2017-05-26 | 847.03 |
| 2017-05-29 | . |
| 2017-05-30 | 843.14 |
| 2017-05-31 | 841.60 |
| 2017-06-01 | 851.00 |
| 2017-06-02 | 852.17 |
| 2017-06-05 | 847.64 |
| 2017-06-06 | 845.12 |
| 2017-06-07 | 844.61 |
| 2017-06-08 | 858.83 |
| 2017-06-09 | 869.03 |
| 2017-06-12 | 872.54 |
| 2017-06-13 | 881.70 |
| 2017-06-14 | 878.83 |
| 2017-06-15 | 876.73 |
| 2017-06-16 | 887.76 |
| 2017-06-19 | 896.64 |
| 2017-06-20 | 887.68 |
| 2017-06-21 | 878.11 |
| 2017-06-22 | 875.84 |
| 2017-06-23 | 874.28 |
| 2017-06-26 | 882.36 |
| 2017-06-27 | 878.12 |
| 2017-06-28 | 875.90 |
| 2017-06-29 | 864.71 |
| 2017-06-30 | 853.11 |
| 2017-07-03 | 872.08 |
| 2017-07-04 | . |
| 2017-07-05 | 859.73 |
| 2017-07-06 | 848.14 |
| 2017-07-07 | 851.84 |
| 2017-07-10 | 837.36 |
| 2017-07-11 | 843.69 |
| 2017-07-12 | 848.28 |
| 2017-07-13 | 852.30 |
| 2017-07-14 | 855.54 |
| 2017-07-17 | 866.87 |
| 2017-07-18 | 858.55 |
| 2017-07-19 | 862.04 |
| 2017-07-20 | 835.81 |
| 2017-07-21 | 835.26 |
| 2017-07-24 | 831.47 |
| 2017-07-25 | 839.84 |
| 2017-07-26 | 828.10 |
| 2017-07-27 | 836.52 |
| 2017-07-28 | 843.91 |
| 2017-07-31 | 846.59 |
| 2017-08-01 | 847.75 |
| 2017-08-02 | 834.70 |
| 2017-08-03 | 827.78 |
| 2017-08-04 | 838.45 |
| 2017-08-07 | 837.56 |
| 2017-08-08 | 824.66 |
| 2017-08-09 | 802.58 |
| 2017-08-10 | 799.94 |
| 2017-08-11 | 803.52 |
| 2017-08-14 | 812.09 |
| 2017-08-15 | 810.73 |
| 2017-08-16 | 816.06 |
| 2017-08-17 | 806.48 |
| 2017-08-18 | 802.18 |
| 2017-08-21 | 804.44 |
| 2017-08-22 | 808.90 |
| 2017-08-23 | 801.35 |
| 2017-08-24 | 802.37 |
| 2017-08-25 | 802.99 |
| 2017-08-28 | 796.02 |
| 2017-08-29 | 798.12 |
| 2017-08-30 | 810.60 |
| 2017-08-31 | 813.80 |
| 2017-09-01 | 816.58 |
| 2017-09-04 | . |
| 2017-09-05 | 800.89 |
| 2017-09-06 | 808.40 |
| 2017-09-07 | 807.30 |
| 2017-09-08 | 816.24 |
| 2017-09-11 | 824.36 |
| 2017-09-12 | 824.18 |
| 2017-09-13 | 835.60 |
| 2017-09-14 | 830.64 |
| 2017-09-15 | 835.65 |
| 2017-09-18 | 830.61 |
| 2017-09-19 | 827.07 |
| 2017-09-20 | 832.67 |
| 2017-09-21 | 827.47 |
| 2017-09-22 | 829.69 |
| 2017-09-25 | 834.16 |
| 2017-09-26 | 837.60 |
| 2017-09-27 | 840.55 |
| 2017-09-28 | 842.41 |
| 2017-09-29 | 840.78 |
| 2017-10-02 | 842.58 |
| 2017-10-03 | 835.46 |
| 2017-10-04 | 838.87 |
| 2017-10-05 | 844.50 |
| 2017-10-06 | 845.10 |
| 2017-10-09 | 846.20 |
| 2017-10-10 | 851.90 |
| 2017-10-11 | 855.01 |
| 2017-10-12 | 869.39 |
| 2017-10-13 | 868.11 |
| 2017-10-16 | 861.90 |
| 2017-10-17 | 861.03 |
| 2017-10-18 | 868.29 |
| 2017-10-19 | 869.43 |
| 2017-10-20 | 843.77 |
| 2017-10-23 | 831.35 |
| 2017-10-24 | 837.67 |
| 2017-10-25 | 832.56 |
| 2017-10-26 | 833.85 |
| 2017-10-27 | 836.85 |
| 2017-10-30 | 831.93 |
| 2017-10-31 | 840.16 |
| 2017-11-01 | 841.52 |
| 2017-11-02 | 847.47 |
| 2017-11-03 | 843.80 |
| 2017-11-06 | 845.81 |
| 2017-11-07 | 847.22 |
| 2017-11-08 | 863.00 |
| 2017-11-09 | 857.98 |
| 2017-11-10 | 855.80 |
| 2017-11-13 | 855.32 |
| 2017-11-14 | 854.11 |
| 2017-11-15 | 851.50 |
| 2017-11-16 | 857.58 |
| 2017-11-17 | 856.61 |
| 2017-11-20 | 851.90 |
| 2017-11-21 | 861.02 |
| 2017-11-22 | 858.20 |
| 2017-11-23 | . |
| 2017-11-24 | 861.86 |
| 2017-11-27 | 857.83 |
| 2017-11-28 | 854.12 |
| 2017-11-29 | 860.81 |
| 2017-11-30 | 865.51 |
| 2017-12-01 | 859.50 |
| 2017-12-04 | 864.83 |
| 2017-12-05 | 864.15 |
| 2017-12-06 | 864.05 |
| 2017-12-07 | 865.92 |
| 2017-12-08 | 867.80 |
| 2017-12-11 | 864.58 |
| 2017-12-12 | 866.98 |
| 2017-12-13 | 871.65 |
| 2017-12-14 | 869.42 |
| 2017-12-15 | 880.36 |
| 2017-12-18 | 895.64 |
| 2017-12-19 | 874.90 |
| 2017-12-20 | 869.21 |
| 2017-12-21 | 866.94 |
| 2017-12-22 | 869.48 |
| 2017-12-25 | . |
| 2017-12-26 | 870.52 |
| 2017-12-27 | 873.42 |
| 2017-12-28 | 870.75 |
| 2017-12-29 | 861.76 |
| 2018-01-01 | . |
| 2018-01-02 | 867.60 |
| 2018-01-03 | 859.20 |
| 2018-01-04 | 850.04 |
| 2018-01-05 | 851.91 |
| 2018-01-08 | 857.76 |
| 2018-01-09 | 854.59 |
| 2018-01-10 | 856.04 |
| 2018-01-11 | 862.87 |
| 2018-01-12 | 859.91 |
| 2018-01-15 | . |
| 2018-01-16 | 860.93 |
| 2018-01-17 | 876.38 |
| 2018-01-18 | 861.35 |
| 2018-01-19 | 872.21 |
| 2018-01-22 | 871.06 |
| 2018-01-23 | 884.45 |
| 2018-01-24 | 890.03 |
| 2018-01-25 | 885.60 |
| 2018-01-26 | 879.51 |
| 2018-01-29 | 871.75 |
| 2018-01-30 | 859.67 |
| 2018-01-31 | 866.60 |
| 2018-02-01 | 856.36 |
| 2018-02-02 | 837.74 |
| 2018-02-05 | 807.76 |
| 2018-02-06 | 817.87 |
| 2018-02-07 | 812.26 |
| 2018-02-08 | 791.09 |
| 2018-02-09 | 812.67 |
| 2018-02-12 | 809.71 |
| 2018-02-13 | 812.29 |
| 2018-02-14 | 816.34 |
| 2018-02-15 | 812.08 |
| 2018-02-16 | 816.78 |
| 2018-02-19 | . |
| 2018-02-20 | 803.40 |
| 2018-02-21 | 776.71 |
| 2018-02-22 | 771.90 |
| 2018-02-23 | 775.97 |
| 2018-02-26 | 769.81 |
| 2018-02-27 | 749.12 |
| 2018-02-28 | 745.41 |
| 2018-03-01 | 740.57 |
| 2018-03-02 | 739.15 |
| 2018-03-05 | 743.19 |
| 2018-03-06 | 742.05 |
| 2018-03-07 | 752.79 |
| 2018-03-08 | 753.18 |
| 2018-03-09 | 762.45 |
| 2018-03-12 | 759.63 |
| 2018-03-13 | 759.00 |
| 2018-03-14 | 761.42 |
| 2018-03-15 | 761.58 |
| 2018-03-16 | 770.18 |
| 2018-03-19 | 764.74 |
| 2018-03-20 | 761.75 |
| 2018-03-21 | 759.07 |
| 2018-03-22 | 744.37 |
| 2018-03-23 | 728.69 |
| 2018-03-26 | 741.43 |
| 2018-03-27 | 742.00 |
| 2018-03-28 | 763.95 |
| 2018-03-29 | 766.33 |
| 2018-03-30 | . |
| 2018-04-02 | 753.08 |
| 2018-04-03 | 766.40 |
| 2018-04-04 | 769.02 |
| 2018-04-05 | 766.41 |
| 2018-04-06 | 760.98 |
| 2018-04-09 | 754.02 |
| 2018-04-10 | 747.41 |
| 2018-04-11 | 756.75 |
| 2018-04-12 | 775.07 |
| 2018-04-13 | 774.78 |
| 2018-04-16 | 780.20 |
| 2018-04-17 | 786.13 |
| 2018-04-18 | 788.41 |
| 2018-04-19 | 782.87 |
| 2018-04-20 | 779.28 |
| 2018-04-23 | 780.85 |
| 2018-04-24 | 780.46 |
| 2018-04-25 | 783.90 |
| 2018-04-26 | 783.45 |
| 2018-04-27 | 786.70 |
| 2018-04-30 | 781.44 |
| 2018-05-01 | 782.40 |
| 2018-05-02 | 781.42 |
| 2018-05-03 | 788.66 |
| 2018-05-04 | 795.14 |
| 2018-05-07 | 807.40 |
| 2018-05-08 | 809.17 |
| 2018-05-09 | 825.13 |
| 2018-05-10 | 834.13 |
| 2018-05-11 | 833.51 |
| 2018-05-14 | 826.47 |
| 2018-05-15 | 816.41 |
| 2018-05-16 | 820.22 |
| 2018-05-17 | 818.62 |
| 2018-05-18 | 828.49 |
| 2018-05-21 | 839.54 |
| 2018-05-22 | 841.09 |
| 2018-05-23 | 846.53 |
| 2018-05-24 | 854.54 |
| 2018-05-25 | 855.43 |
| 2018-05-28 | . |
| 2018-05-29 | 856.94 |
| 2018-05-30 | 867.53 |
| 2018-05-31 | 863.49 |
| 2018-06-01 | 865.52 |
| 2018-06-04 | 870.84 |
| 2018-06-05 | 860.95 |
| 2018-06-06 | 862.35 |
| 2018-06-07 | 864.49 |
| 2018-06-08 | 853.38 |
| 2018-06-11 | 846.85 |
| 2018-06-12 | 845.00 |
| 2018-06-13 | 833.26 |
| 2018-06-14 | 843.50 |
| 2018-06-15 | 837.27 |
| 2018-06-18 | 836.43 |
| 2018-06-19 | 833.16 |
| 2018-06-20 | 841.58 |
| 2018-06-21 | 840.64 |
| 2018-06-22 | 845.03 |
| 2018-06-25 | 837.39 |
| 2018-06-26 | 836.37 |
| 2018-06-27 | 836.37 |
| 2018-06-28 | 832.08 |
| 2018-06-29 | 832.96 |
| 2018-07-02 | 826.50 |
| 2018-07-03 | 840.15 |
| 2018-07-04 | . |
| 2018-07-05 | 844.24 |
| 2018-07-06 | 849.91 |
| 2018-07-09 | 844.44 |
| 2018-07-10 | 843.45 |
| 2018-07-11 | 834.96 |
| 2018-07-12 | 835.72 |
| 2018-07-13 | 842.67 |
| 2018-07-16 | 841.06 |
| 2018-07-17 | 836.82 |
| 2018-07-18 | 840.24 |
| 2018-07-19 | 850.91 |
| 2018-07-20 | 848.88 |
| 2018-07-23 | 852.63 |
| 2018-07-24 | 838.55 |
| 2018-07-25 | 838.57 |
| 2018-07-26 | 838.52 |
| 2018-07-27 | 824.33 |
| 2018-07-30 | 824.42 |
| 2018-07-31 | 836.79 |
| 2018-08-01 | 842.76 |
| 2018-08-02 | 843.30 |
| 2018-08-03 | 830.25 |
| 2018-08-06 | 832.84 |
| 2018-08-07 | 832.95 |
| 2018-08-08 | 817.87 |
| 2018-08-09 | 816.84 |
| 2018-08-10 | 812.86 |
| 2018-08-13 | 810.99 |
| 2018-08-14 | 817.97 |
| 2018-08-15 | 825.04 |
| 2018-08-16 | 832.03 |
| 2018-08-17 | 836.42 |
| 2018-08-20 | 835.41 |
| 2018-08-21 | 843.63 |
| 2018-08-22 | 842.26 |
| 2018-08-23 | 837.10 |
| 2018-08-24 | 838.91 |
| 2018-08-27 | 836.13 |
| 2018-08-28 | 844.49 |
| 2018-08-29 | 853.01 |
| 2018-08-30 | 852.53 |
| 2018-08-31 | 846.02 |
| 2018-09-03 | . |
| 2018-09-04 | 832.60 |
| 2018-09-05 | 844.80 |
| 2018-09-06 | 842.22 |
| 2018-09-07 | 844.31 |
| 2018-09-10 | 843.34 |
| 2018-09-11 | 838.57 |
| 2018-09-12 | 837.34 |
| 2018-09-13 | 843.78 |
| 2018-09-14 | 844.55 |
| 2018-09-17 | 844.16 |
| 2018-09-18 | 848.20 |
| 2018-09-19 | 837.58 |
| 2018-09-20 | 845.58 |
| 2018-09-21 | 844.23 |
| 2018-09-24 | 833.54 |
| 2018-09-25 | 835.65 |
| 2018-09-26 | 826.16 |
| 2018-09-27 | 829.58 |
| 2018-09-28 | 835.48 |
| 2018-10-01 | 827.51 |
| 2018-10-02 | 821.48 |
| 2018-10-03 | 826.20 |
| 2018-10-04 | 796.81 |
| 2018-10-05 | 794.85 |
| 2018-10-08 | 811.47 |
| 2018-10-09 | 805.34 |
| 2018-10-10 | 790.86 |
| 2018-10-11 | 766.84 |
| 2018-10-12 | 760.00 |
| 2018-10-15 | 757.89 |
| 2018-10-16 | 771.69 |
| 2018-10-17 | 769.51 |
| 2018-10-18 | 756.79 |
| 2018-10-19 | 758.11 |
| 2018-10-22 | 750.82 |
| 2018-10-23 | 743.52 |
| 2018-10-24 | 729.02 |
| 2018-10-25 | 743.56 |
| 2018-10-26 | 739.05 |
| 2018-10-29 | 739.08 |
| 2018-10-30 | 746.14 |
| 2018-10-31 | 748.93 |
| 2018-11-01 | 750.35 |
| 2018-11-02 | 741.42 |
| 2018-11-05 | 754.21 |
| 2018-11-06 | 738.69 |
| 2018-11-07 | 763.60 |
| 2018-11-08 | 766.52 |
| 2018-11-09 | 759.97 |
| 2018-11-12 | 754.29 |
| 2018-11-13 | 756.05 |
| 2018-11-14 | 753.82 |
| 2018-11-15 | 755.95 |
| 2018-11-16 | 758.71 |
| 2018-11-19 | 752.85 |
| 2018-11-20 | 754.91 |
| 2018-11-21 | 754.45 |
| 2018-11-22 | . |
| 2018-11-23 | 751.99 |
| 2018-11-26 | 758.53 |
| 2018-11-27 | 755.37 |
| 2018-11-28 | 765.79 |
| 2018-11-29 | 760.75 |
| 2018-11-30 | 759.87 |
| 2018-12-03 | 765.33 |
| 2018-12-04 | 744.80 |
| 2018-12-05 | . |
| 2018-12-06 | 756.49 |
| 2018-12-07 | 741.80 |
| 2018-12-10 | 730.99 |
| 2018-12-11 | 726.80 |
| 2018-12-12 | 726.62 |
| 2018-12-13 | 731.78 |
| 2018-12-14 | 728.24 |
| 2018-12-17 | 701.33 |
| 2018-12-18 | 704.90 |
| 2018-12-19 | 688.15 |
| 2018-12-20 | 665.34 |
| 2018-12-21 | 661.31 |
| 2018-12-24 | 645.49 |
| 2018-12-25 | . |
| 2018-12-26 | 671.76 |
| 2018-12-27 | 666.15 |
| 2018-12-28 | 661.61 |
| 2018-12-31 | 662.01 |
| 2019-01-01 | . |
| 2019-01-02 | 653.68 |
| 2019-01-03 | 655.87 |
| 2019-01-04 | 675.23 |
| 2019-01-07 | 684.37 |
| 2019-01-08 | 708.06 |
| 2019-01-09 | 716.34 |
| 2019-01-10 | 725.71 |
| 2019-01-11 | 726.02 |
| 2019-01-14 | 720.44 |
| 2019-01-15 | 724.21 |
| 2019-01-16 | 735.16 |
| 2019-01-17 | 737.79 |
| 2019-01-18 | 736.17 |
#2019-01-21| .
#2019-01-22|726.40
#2019-01-23|718.78
#2019-01-24|719.56
#2019-01-25|729.89
#2019-01-28|734.74
#2019-01-29|742.88
#2019-01-30|751.62
#2019-01-31|756.14
#2019-02-01|749.90
#2019-02-04|759.21
#2019-02-05|761.68
#2019-02-06|759.98
#2019-02-07|760.82
#2019-02-08|750.40
#2019-02-11|756.20
#2019-02-12|752.97
#2019-02-13|769.46
#2019-02-14|764.44
#2019-02-15|777.08
#2019-02-18| .
#2019-02-19|777.65
#2019-02-20|790.30
#2019-02-21|792.68
#2019-02-22|797.03
#2019-02-25|784.09
#2019-02-26|780.74
#2019-02-27|765.39
#2019-02-28|767.21
#2019-03-01|768.06
#2019-03-04|771.22
#2019-03-05|773.35
#2019-03-06|769.05
#2019-03-07|755.86
#2019-03-08|754.63
#2019-03-11|765.40
#2019-03-12|761.82
#2019-03-13|760.77
#2019-03-14|761.05
#2019-03-15|758.95
#2019-03-18|757.62
#2019-03-19|755.46
#2019-03-20|754.63
#2019-03-21|761.40
#2019-03-22|749.29
#2019-03-25|744.92
#2019-03-26|755.78
#2019-03-27|756.14
#2019-03-28|758.43
#2019-03-29|751.36
#2019-04-01|761.37
#2019-04-02|767.26
#2019-04-03|767.89
#2019-04-04|768.02
#2019-04-05|771.88
#2019-04-08|770.17
#2019-04-09|751.55
#2019-04-10|764.48
#2019-04-11|762.13
#2019-04-12|764.91
#2019-04-15|758.58
#2019-04-16|755.09
#2019-04-17|747.27
#2019-04-18|749.92
#2019-04-19| .
#2019-04-22|735.04
#2019-04-23|751.93
#2019-04-24|756.94
#2019-04-25|750.45
#2019-04-26|760.06
#2019-04-29|756.08
#2019-04-30|757.01
#2019-05-01|759.06
#2019-05-02|762.35
#2019-05-03|771.71
#2019-05-06|763.38
#2019-05-07|758.89
#2019-05-08|748.90
#2019-05-09|750.72
#2019-05-10|754.81
#2019-05-13|746.16
#2019-05-14|751.24
#2019-05-15|760.84
#2019-05-16|760.91
#2019-05-17|751.16
#2019-05-20|743.21
#2019-05-21|753.06
#2019-05-22|741.37
#2019-05-23|732.26
#2019-05-24|731.59
#2019-05-27| .
#2019-05-28|723.96
#2019-05-29|712.24
#2019-05-30|709.36
#2019-05-31|697.45
#2019-06-03|693.82
#2019-06-04|696.36
#2019-06-05|694.06
#2019-06-06|687.77
#2019-06-07|693.21
#2019-06-10|700.56
#2019-06-11|702.38
#2019-06-12|702.24
#2019-06-13|709.98
#2019-06-14|703.19
#2019-06-17|711.50
#2019-06-18|720.13
#2019-06-19|717.00
#2019-06-20|717.47
#2019-06-21|707.95
#2019-06-24|691.66
#2019-06-25|692.31
#2019-06-26|684.72
#2019-06-27|696.59
#2019-06-28|704.07
#2019-07-01|696.43
#2019-07-02|700.11
#2019-07-03|708.34
#2019-07-04| .
#2019-07-05|708.76
#2019-07-08|705.80
#2019-07-09|698.28
#2019-07-10|701.42
#2019-07-11|686.56
#2019-07-12|689.54
#2019-07-15|686.47
#2019-07-16|687.84
#2019-07-17|681.74
#2019-07-18|679.12
#2019-07-19|674.63
#2019-07-22|669.13
#2019-07-23|679.46
#2019-07-24|684.51
#2019-07-25|680.16
#2019-07-26|680.09
#2019-07-29|682.82
#2019-07-30|690.35
#2019-07-31|680.42
#2019-08-01|663.87
#2019-08-02|658.60
#2019-08-05|640.46
#2019-08-06|651.20
#2019-08-07|650.62
#2019-08-08|671.67
#2019-08-09|667.71
#2019-08-12|667.73
#2019-08-13|674.87
#2019-08-14|660.99
#2019-08-15|658.09
#2019-08-16|669.00
#2019-08-19|675.82
#2019-08-20|668.11
#2019-08-21|664.74
#2019-08-22|667.86
#2019-08-23|652.79
#2019-08-26|653.31
#2019-08-27|648.24
#2019-08-28|654.30
#2019-08-29|659.51
#2019-08-30|663.51
#2019-09-02| .
#2019-09-03|658.01
#2019-09-04|669.01
#2019-09-05|680.11
#2019-09-06|676.28
#2019-09-09|693.24
#2019-09-10|696.59
#2019-09-11|703.74
#2019-09-12|694.48
#2019-09-13|703.07
#2019-09-16|701.17
#2019-09-17|694.96
#2019-09-18|696.88
#2019-09-19|693.83
#2019-09-20|696.87
#2019-09-23|697.30
#2019-09-24|688.97
#2019-09-25|693.72
#2019-09-26|692.26
#2019-09-27|688.92
#2019-09-30|691.90
#2019-10-01|680.57
#2019-10-02|671.33
#2019-10-03|669.75
#2019-10-04|672.47
#2019-10-07|671.34
#2019-10-08|664.19
#2019-10-09|662.94
#2019-10-10|665.50
#2019-10-11|675.31
#2019-10-14|667.85
#2019-10-15|670.77
#2019-10-16|666.46
#2019-10-17|661.01
#2019-10-18|665.43
#2019-10-21|677.49
#2019-10-22|683.75
#2019-10-23|687.11
#2019-10-24|684.37
#2019-10-25|675.84
#2019-10-28|676.88
#2019-10-29|674.50
#2019-10-30|674.18
#2019-10-31|668.52
#2019-11-01|682.90
#2019-11-04|689.37
#2019-11-05|697.29
#2019-11-06|695.87
#2019-11-07|682.82
#2019-11-08|673.68
#2019-11-11|664.42
#2019-11-12|653.61
#2019-11-13|651.09
#2019-11-14|655.13
#2019-11-15|659.13
#2019-11-18|660.46
#2019-11-19|659.38
#2019-11-20|651.54
#2019-11-21|645.06
#2019-11-22|648.03
#2019-11-25|660.75
#2019-11-26|668.03
#2019-11-27|680.81
#2019-11-28|680.81
#2019-11-29|672.33
#2019-12-02|668.53
#2019-12-03|670.90
#2019-12-04|665.75
#2019-12-05|670.24
#2019-12-06|683.73
#2019-12-09|684.85
#2019-12-10|676.12
#2019-12-11|674.23
#2019-12-12|672.43
#2019-12-13|675.58
#2019-12-16|682.23
#2019-12-17|682.71
#2019-12-18|696.80
#2019-12-19|698.45
#2019-12-20|700.25
#2019-12-23|700.54
#2019-12-24|700.32
#2019-12-25| .
#2019-12-26|704.03
#2019-12-27|704.94
#2019-12-30|696.49
#2019-12-31|697.16
#2020-01-01| .
#2020-01-02|685.49
#2020-01-03|684.89
#2020-01-06|671.88
#2020-01-07|663.22
#2020-01-08|669.76
#2020-01-09|662.09
#2020-01-10|659.26
#2020-01-13|665.40
#2020-01-14|667.42
#2020-01-15|673.92
#2020-01-16|681.16
#2020-01-17|679.81
#2020-01-20| .
#2020-01-21|673.18
#2020-01-22|672.25
#2020-01-23|668.30
#2020-01-24|656.23
#2020-01-27|648.41
#2020-01-28|652.14
#2020-01-29|646.74
#2020-01-30|640.36
#2020-01-31|625.64
#2020-02-03|633.12
#2020-02-04|650.26
#2020-02-05|658.87
#2020-02-06|660.19
#2020-02-07|652.85
#2020-02-10|655.42
#2020-02-11|661.67
#2020-02-12|668.40
#2020-02-13|664.66
#2020-02-14|667.35
#2020-02-17| .
#2020-02-18|660.50
#2020-02-19|651.65
#2020-02-20|658.15
#2020-02-21|662.28
#2020-02-24|626.32
#2020-02-25|586.35
#2020-02-26|556.40
#2020-02-27|541.87
#2020-02-28|520.93
#2020-03-02|529.70
#2020-03-03|501.46
#2020-03-04|502.15
#2020-03-05|460.73
#2020-03-06|458.06
#2020-03-09|381.81
#2020-03-10|388.98
#2020-03-11|337.17
#2020-03-12|255.75
#2020-03-13|270.36
#2020-03-16|199.77
#2020-03-17|175.34
#2020-03-18|129.49
#2020-03-19|170.76
#2020-03-20|177.79
#2020-03-23|181.17
#2020-03-24|197.07
#2020-03-25|214.91
#2020-03-26|225.34
#2020-03-27|206.05
#2020-03-30|206.22
#2020-03-31|200.36
#2020-04-01|187.04
#2020-04-02|172.83
#2020-04-03|163.74
#2020-04-06|188.41
#2020-04-07|191.58
#2020-04-08|202.18
#2020-04-09|209.79
#2020-04-10|209.79
#2020-04-13|201.30
#2020-04-14|201.14
#2020-04-15|196.36
#2020-04-16|191.01
#2020-04-17|197.89
#2020-04-20|189.10
#2020-04-21|185.20
#2020-04-22|184.89
#2020-04-23|186.98
#2020-04-24|191.00
#2020-04-27|202.58
#2020-04-28|209.03
#2020-04-29|227.91
#2020-04-30|221.69
#2020-05-01|205.22
#2020-05-04|199.77
#2020-05-05|195.51
#2020-05-06|187.40
#2020-05-07|195.63
#2020-05-08|199.55
#2020-05-11|182.91
#2020-05-12|174.41
#2020-05-13|165.10
#2020-05-14|175.41
#2020-05-15|175.57
#2020-05-18|208.43
#2020-05-19|205.98
#2020-05-20|208.97
#2020-05-21|209.19
#2020-05-22|204.90
#2020-05-25|204.90
#2020-05-26|221.03
#2020-05-27|229.58
#2020-05-28|220.98
#2020-05-29|217.38
#2020-06-01|224.89
#2020-06-02|227.42
#2020-06-03|236.39
#2020-06-04|245.56
#2020-06-05|263.53
#2020-06-08|286.02
#2020-06-09|273.63
#2020-06-10|251.09
#2020-06-11|228.36
#2020-06-12|236.10
#2020-06-15|233.95
#2020-06-16|241.10
#2020-06-17|229.83
#2020-06-18|227.43
#2020-06-19|218.55
#2020-06-22|212.72
#2020-06-23|213.09
#2020-06-24|206.56
#2020-06-25|205.12
#2020-06-26|199.17
#2020-06-29|206.54
#2020-06-30|204.01
#2020-07-01|203.49
#2020-07-02|203.92
#2020-07-03| .
#2020-07-06|207.01
#2020-07-07|198.03
#2020-07-08|197.15
#2020-07-09|193.66
#2020-07-10|200.64
#2020-07-13|198.95
#2020-07-14|193.88
#2020-07-15|214.03
#2020-07-16|207.34
#2020-07-17|201.66
#2020-07-20|194.31
#2020-07-21|201.10
#2020-07-22|200.71
#2020-07-23|198.88
#2020-07-24|191.93
#2020-07-27|188.66
#2020-07-28|192.14
#2020-07-29|200.56
#2020-07-30|197.41
#2020-07-31|194.96
#2020-08-03|187.15
#2020-08-04|198.60
#2020-08-05|197.64
#2020-08-06|196.82
#2020-08-07|209.74
#2020-08-10|219.30
#2020-08-11|217.57
#2020-08-12|215.16
#2020-08-13|209.56
#2020-08-14|210.58
#2020-08-17|202.85
#2020-08-18|198.92
#2020-08-19|199.65
#2020-08-20|201.05
#2020-08-21|197.76
#2020-08-24|207.98
#2020-08-25|211.17
#2020-08-26|206.18
#2020-08-27|213.09
#2020-08-28|220.27
#2020-08-31|211.19
#2020-09-01|211.98
#2020-09-02|215.12
#2020-09-03|218.00
#2020-09-04|226.24
#2020-09-07| .
#2020-09-08|221.15
#2020-09-09|221.52
#2020-09-10|215.97
#2020-09-11|212.06
#2020-09-14|226.74
#2020-09-15|229.53
#2020-09-16|231.40
#2020-09-17|224.61
#2020-09-18|214.92
#2020-09-21|205.70
#2020-09-22|206.51
#2020-09-23|202.81
#2020-09-24|203.72
#2020-09-25|209.92
#2020-09-28|215.57
#2020-09-29|209.57
#2020-09-30|209.87
#2020-10-01|214.33
#2020-10-02|217.34
#2020-10-05|219.06
#2020-10-06|216.20
#2020-10-07|217.62
#2020-10-08|221.02
#2020-10-09|216.95
#2020-10-12|217.64
#2020-10-13|214.49
#2020-10-14|212.78
#2020-10-15|214.76
#2020-10-16|212.78
#2020-10-19|207.77
#2020-10-20|209.23
#2020-10-21|211.97
#2020-10-22|217.75
#2020-10-23|220.07
#2020-10-26|212.79
#2020-10-27|206.11
#2020-10-28|202.72
#2020-10-29|207.29
#2020-10-30|205.29
#2020-11-02|212.48
#2020-11-03|217.16
#2020-11-04|217.66
#2020-11-05|215.22
#2020-11-06|211.25
#2020-11-09|232.39
#2020-11-10|238.97
#2020-11-11|235.75
#2020-11-12|228.60
#2020-11-13|241.11
#2020-11-16|246.68
#2020-11-17|250.90
#2020-11-18|247.40
#2020-11-19|249.85
#2020-11-20|247.75
#2020-11-23|252.93
#2020-11-24|253.89
#2020-11-25|249.68
#2020-11-26|249.68
#2020-11-27|249.94
#2020-11-30|243.57
#2020-12-01|248.25
#2020-12-02|249.74
#2020-12-03|255.56
#2020-12-04|258.47
#2020-12-07|253.90
#2020-12-08|253.00
#2020-12-09|252.48
#2020-12-10|249.97
#2020-12-11|249.00
#2020-12-14|244.09
#2020-12-15|251.65
#2020-12-16|250.64
#2020-12-17|252.93
#2020-12-18|246.87
#2020-12-21|244.06
#2020-12-22|244.28
#2020-12-23|247.19
#2020-12-24|248.17
#2020-12-25|248.17
#2020-12-28|250.25
#2020-12-29|245.75
#2020-12-30|249.86
#2020-12-31|249.11
#2021-01-01|249.11
#2021-01-04|240.86
#2021-01-05|241.23
#2021-01-06|247.32
#2021-01-07|246.08
#2021-01-08|250.72
#2021-01-11|246.34
#2021-01-12|247.30
#2021-01-13|248.68
#2021-01-14|250.83
#2021-01-15|247.62
#2021-01-18|247.62
#2021-01-19|249.31
#2021-01-20|256.32
#2021-01-21|253.42
#2021-01-22|252.63
#2021-01-25|248.03
#2021-01-26|244.21
#2021-01-27|237.44
#2021-01-28|248.36
#2021-01-29|240.11
#2021-02-01|246.52
#2021-02-02|253.12
#2021-02-03|252.39
#2021-02-04|252.80
#2021-02-05|254.17
#2021-02-08|253.69
#2021-02-09|250.09
#2021-02-10|253.65
#2021-02-11|257.59
#2021-02-12|260.99
#2021-02-15|260.99
#2021-02-16|265.64
#2021-02-17|266.73
#2021-02-18|268.34
#2021-02-19|278.20
#2021-02-22|280.36
#2021-02-23|279.02
#2021-02-24|283.87
#2021-02-25|276.80
#2021-02-26|280.15
#2021-03-01|281.00
#2021-03-02|275.84
#2021-03-03|281.42
#2021-03-04|275.57
#2021-03-05|278.48
#2021-03-08|279.29
#2021-03-09|280.48
#2021-03-10|281.30
#2021-03-11|282.94
#2021-03-12|284.89
#2021-03-15|292.37
#2021-03-16|286.13
#2021-03-17|296.13
#2021-03-18|287.40
#2021-03-19|286.40
#2021-03-22|285.47
#2021-03-23|278.41
#2021-03-24|274.79
#2021-03-25|276.38
#2021-03-26|279.65
#2021-03-29|278.39
#2021-03-30|283.65
#2021-03-31|280.57
#2021-04-01|285.82
#2021-04-02|285.82
#2021-04-05|287.98
#2021-04-06|288.72
#2021-04-07|290.42
#2021-04-08|290.37
#2021-04-09|286.47
#2021-04-12|285.58
#2021-04-13|289.88
#2021-04-14|287.94
#2021-04-15|292.49
#2021-04-16|294.91
#2021-04-19|293.97
#2021-04-20|292.63
#2021-04-21|297.61
#2021-04-22|296.26
#2021-04-23|298.84
#2021-04-26|300.42
#2021-04-27|305.22
#2021-04-28|309.37
#2021-04-29|312.10
#2021-04-30|309.97
#2021-05-03|311.48
#2021-05-04|306.03
#2021-05-05|302.88
#2021-05-06|298.15
#2021-05-07|304.36
#2021-05-10|300.55
#2021-05-11|296.03
#2021-05-12|286.86
#2021-05-13|290.66
#2021-05-14|299.68
#2021-05-17|301.84
#2021-05-18|299.43
#2021-05-19|296.29
#2021-05-20|298.93
#2021-05-21|297.52
#2021-05-24|300.29
#2021-05-25|298.47
#2021-05-26|300.71
#2021-05-27|298.28
#2021-05-28|299.98
#2021-05-31|299.98
#2021-06-01|306.65
#2021-06-02|307.55
#2021-06-03|305.31
#2021-06-04|305.95
#2021-06-07|311.09
#2021-06-08|318.06
#2021-06-09|313.19
#2021-06-10|315.66
#2021-06-11|314.76
#2021-06-14|313.13
#2021-06-15|312.64
#2021-06-16|314.22
#2021-06-17|311.31
#2021-06-18|300.22
#2021-06-21|308.41
#2021-06-22|306.71
#2021-06-23|304.53
#2021-06-24|303.44
#2021-06-25|307.14
#2021-06-28|299.35
#2021-06-29|297.61
#2021-06-30|298.81
#2021-07-01|300.84
#2021-07-02|300.41
#2021-07-05|300.41
#2021-07-06|295.45
#2021-07-07|293.70
#2021-07-08|293.39
#2021-07-09|301.23
#2021-07-12|303.34
#2021-07-13|296.19
#2021-07-14|296.09
#2021-07-15|295.09
#2021-07-16|290.93
#2021-07-19|282.29
#2021-07-20|292.41
#2021-07-21|298.68
#2021-07-22|292.82
#2021-07-23|293.82
#2021-07-26|294.68
#2021-07-27|294.71
#2021-07-28|293.56
#2021-07-29|292.42
#2021-07-30|290.81
#2021-08-02|287.12
#2021-08-03|284.72
#2021-08-04|279.45
#2021-08-05|286.64
#2021-08-06|288.11
#2021-08-09|285.06
#2021-08-10|285.33
#2021-08-11|290.29
#2021-08-12|287.42
#2021-08-13|284.40
#2021-08-16|281.89
#2021-08-17|279.18
#2021-08-18|278.22
#2021-08-19|272.22
#2021-08-20|274.70
#2021-08-23|277.38
#2021-08-24|281.64
#2021-08-25|284.66
#2021-08-26|284.11
#2021-08-27|291.00
#2021-08-30|291.77
#2021-08-31|294.18
#2021-09-01|295.36
#2021-09-02|297.93
#2021-09-03|297.18
#2021-09-06|297.18
#2021-09-07|295.77
#2021-09-08|295.37
#2021-09-09|285.01
#2021-09-10|283.43
#2021-09-13|290.02
#2021-09-14|289.39
#2021-09-15|289.83
#2021-09-16|288.12
#2021-09-17|284.65
#2021-09-20|283.20
#2021-09-21|282.93
#2021-09-22|288.34
#2021-09-23|292.22
#2021-09-24|290.99
#2021-09-27|289.38
#2021-09-28|284.82
#2021-09-29|284.06
#2021-09-30|279.03
#2021-10-01|286.31
#2021-10-04|284.97
#2021-10-05|283.46
#2021-10-06|285.25
#2021-10-07|286.51
#2021-10-08|284.41
#2021-10-11|285.20
#2021-10-12|287.64
#2021-10-13|286.17
#2021-10-14|288.93
#2021-10-15|291.38
#2021-10-18|292.73
#2021-10-19|290.08
#2021-10-20|291.87
#2021-10-21|291.42
#2021-10-22|292.83
#2021-10-25|292.41
#2021-10-26|292.36
#2021-10-27|289.32
#2021-10-28|291.72
#2021-10-29|287.95
#2021-11-01|292.25
#2021-11-02|293.13
#2021-11-03|297.24
#2021-11-04|294.97
#2021-11-05|301.50
#2021-11-08|300.72
#2021-11-09|298.36
#2021-11-10|294.39
#2021-11-11|294.06
#2021-11-12|292.21
#2021-11-15|297.25
#2021-11-16|292.52
#2021-11-17|291.08
#2021-11-18|291.10
#2021-11-19|284.73
#2021-11-22|283.40
#2021-11-23|286.46
#2021-11-24|287.99
#2021-11-25|287.99
#2021-11-26|276.57
#2021-11-29|278.33
#2021-11-30|267.86
#2021-12-01|262.85
#2021-12-02|269.70
#2021-12-03|266.12
#2021-12-06|275.70
#2021-12-07|279.87
#2021-12-08|285.88
#2021-12-09|283.39
#2021-12-10|281.15
#2021-12-13|277.08
#2021-12-14|273.08
#2021-12-15|271.61
#2021-12-16|268.26
#2021-12-17|270.32
#2021-12-20|268.01
#2021-12-21|284.08
#2021-12-22|286.63
#2021-12-23|289.35
#2021-12-24|289.35
#2021-12-27|292.45
#2021-12-28|292.17
#2021-12-29|293.43
#2021-12-30|296.74
#2021-12-31|296.57
#2022-01-03|297.58
#2022-01-04|300.51
#2022-01-05|290.31
#2022-01-06|289.86
#2022-01-07|293.47
#2022-01-10|291.11
#2022-01-11|294.89
#2022-01-12|292.96
#2022-01-13|291.61
#2022-01-14|291.49
#2022-01-17|291.49
#2022-01-18|287.25
#2022-01-19|283.04
#2022-01-20|281.29
#2022-01-21|277.28
#2022-01-24|278.83
#2022-01-25|280.37
#2022-01-26|279.18
#2022-01-27|276.42
#2022-01-28|281.44
#2022-01-31|287.67
#2022-02-01|288.40
#2022-02-02|287.39
#2022-02-03|284.10
#2022-02-04|285.77
#2022-02-07|288.71
#2022-02-08|290.95
#2022-02-09|296.96
#2022-02-10|294.79
#2022-02-11|290.68
#2022-02-14|289.24
#2022-02-15|298.88
#2022-02-16|302.62
#2022-02-17|297.56
#2022-02-18|296.27
#2022-02-21|296.27
#2022-02-22|289.06
#2022-02-23|285.33
#2022-02-24|289.61
#2022-02-25|294.56
#2022-02-28|290.51
#2022-03-01|284.17
#2022-03-02|292.89
#2022-03-03|288.99
#2022-03-04|282.80
#2022-03-07|271.63
#2022-03-08|278.29
#2022-03-09|286.28
#2022-03-10|286.87
#2022-03-11|283.97
#2022-03-14|281.05
#2022-03-15|284.04
#2022-03-16|290.87
#2022-03-17|293.71
#2022-03-18|293.52
#2022-03-21|285.93
#2022-03-22|291.01
#2022-03-23|286.44
#2022-03-24|288.49
#2022-03-25|292.53
#2022-03-28|296.26
#2022-03-29|307.64
#2022-03-30|307.63
#2022-03-31|301.34
#2022-04-01|305.20
#2022-04-04|301.45
#2022-04-05|298.15
#2022-04-06|295.51
#2022-04-07|287.96
#2022-04-08|288.75
#2022-04-11|288.79
#2022-04-12|292.41
#2022-04-13|305.58
#2022-04-14|306.43
#2022-04-15|306.43
#2022-04-18|307.69
#2022-04-19|316.94
#2022-04-20|318.55
#2022-04-21|318.50
#2022-04-22|314.85
#2022-04-25|319.70
#2022-04-26|313.23
#2022-04-27|317.37
#2022-04-28|325.05
#2022-04-29|313.95
#2022-05-02|308.28
#2022-05-03|312.00
#2022-05-04|317.58
#2022-05-05|309.86
#2022-05-06|307.82
#2022-05-09|289.18
#2022-05-10|289.14
#2022-05-11|291.48
#2022-05-12|291.73
#2022-05-13|304.37
#2022-05-16|307.46
#2022-05-17|314.71
#2022-05-18|306.89
#2022-05-19|305.31
#2022-05-20|297.74
#2022-05-23|299.56
#2022-05-24|296.83
#2022-05-25|306.19
#2022-05-26|314.33
#2022-05-27|322.09
#2022-05-30|322.09
#2022-05-31|318.41
#2022-06-01|322.26
#2022-06-02|327.45
#2022-06-03|326.50
#2022-06-06|335.98
#2022-06-07|334.39
#2022-06-08|328.84
#2022-06-09|317.45
#2022-06-10|305.18
#2022-06-13|287.06
#2022-06-14|284.82
#2022-06-15|295.27
#2022-06-16|285.32
#2022-06-17|283.24
#2022-06-20|283.24
#2022-06-21|291.06
#2022-06-22|282.88
#2022-06-23|280.71
#2022-06-24|292.65
#2022-06-27|294.16
#2022-06-28|294.01
#2022-06-29|287.53
#2022-06-30|286.90
#2022-07-01|293.01
#2022-07-04|293.01
#2022-07-05|293.58
#2022-07-06|292.34
#2022-07-07|296.55
#2022-07-08|297.41
#2022-07-11|297.05
#2022-07-12|298.98
#2022-07-13|299.52
#2022-07-14|296.70
#2022-07-15|305.97
#2022-07-18|306.69
#2022-07-19|316.06
#2022-07-20|318.01
#2022-07-21|316.80
#2022-07-22|315.26
#2022-07-25|318.06
#2022-07-26|314.51
#2022-07-27|322.22
#2022-07-28|326.68
#2022-07-29|328.87
#2022-08-01|329.11
#2022-08-02|326.08
#2022-08-03|325.14
#2022-08-04|326.47
#2022-08-05|330.41
#2022-08-08|332.25
#2022-08-09|333.59
#2022-08-10|337.47
#2022-08-11|340.16
#2022-08-12|346.21
#2022-08-15|345.67
#2022-08-16|345.57
#2022-08-17|342.18
#2022-08-18|343.90
#2022-08-19|336.10
#2022-08-22|329.24
#2022-08-23|327.92
#2022-08-24|331.46
#2022-08-25|336.69
#2022-08-26|326.63
#2022-08-29|324.04
#2022-08-30|320.48
#2022-08-31|318.89
#2022-09-01|317.49
#2022-09-02|313.88
#2022-09-05|313.88
#2022-09-06|315.83
#2022-09-07|322.78
#2022-09-08|322.12
#2022-09-09|327.16
#2022-09-12|331.04
#2022-09-13|321.28
#2022-09-14|324.35
#2022-09-15|322.28
#2022-09-16|322.57
#2022-09-19|324.36
#2022-09-20|323.22
#2022-09-21|306.91
#2022-09-22|293.93
#2022-09-23|287.49
#2022-09-26|281.14
#2022-09-27|284.65
#2022-09-28|297.02
#2022-09-29|284.05
#2022-09-30|285.88
#2022-10-03|294.13
#2022-10-04|303.24
#2022-10-05|301.71
#2022-10-06|299.68
#2022-10-07|295.69
#2022-10-10|295.50
#2022-10-11|300.00
#2022-10-12|300.89
#2022-10-13|305.72
#2022-10-14|305.22
#2022-10-17|316.44
#2022-10-18|321.50
#2022-10-19|319.14
#2022-10-20|314.08
#2022-10-21|323.39
#2022-10-24|323.18
#2022-10-25|328.01
#2022-10-26|330.17
#2022-10-27|336.15
#2022-10-28|338.28
#2022-10-31|341.35
#2022-11-01|341.05
#2022-11-02|326.03
#2022-11-03|311.58
#2022-11-04|314.81
#2022-11-07|314.87
#2022-11-08|316.64
#2022-11-09|308.94
#2022-11-10|331.96
#2022-11-11|338.48
#2022-11-14|329.99
#2022-11-15|337.37
#2022-11-16|333.48
#2022-11-17|327.59
#2022-11-18|335.72
#2022-11-21|333.53
#2022-11-22|339.35
#2022-11-23|333.34
#2022-11-24|333.34
#2022-11-25|337.63
#2022-11-28|331.73
#2022-11-29|339.30
#2022-11-30|344.81
#2022-12-01|340.84
#2022-12-02|338.38
#2022-12-05|323.86
#2022-12-06|320.91
#2022-12-07|322.58
#2022-12-08|325.53
#2022-12-09|325.54
#2022-12-12|332.39
#2022-12-13|331.78
#2022-12-14|323.72
#2022-12-15|316.29
#2022-12-16|314.51
#2022-12-19|309.80
#2022-12-20|310.87
#2022-12-21|293.44
#2022-12-22|296.24
#2022-12-23|301.27
#2022-12-26|301.27
#2022-12-27|298.11
#2022-12-28|291.38
#2022-12-29|295.79
#2022-12-30|299.24
#2023-01-02|299.24
#2023-01-03|295.60
#2023-01-04|299.96
#2023-01-05|292.54
#2023-01-06|298.94
#2023-01-09|300.50
#2023-01-10|304.90
#2023-01-11|319.50
#2023-01-12|322.49
#2023-01-13|316.00
#2023-01-16|316.00
#2023-01-17|322.58
#2023-01-18|317.26
#2023-01-19|316.34
#2023-01-20|325.46
#2023-01-23|331.06
#2023-01-24|333.70
#2023-01-25|335.71
#2023-01-26|338.23
#2023-01-27|343.15
#2023-01-30|341.58
#2023-01-31|348.18
#2023-02-01|347.12
#2023-02-02|355.44
#2023-02-03|352.78
#2023-02-06|343.59
#2023-02-07|347.31
#2023-02-08|344.32
#2023-02-09|343.32
#2023-02-10|337.81
#2023-02-13|343.47
#2023-02-14|344.72
#2023-02-15|343.07
#2023-02-16|325.61
#2023-02-17|318.74
#2023-02-20|318.74
#2023-02-21|318.66
#2023-02-22|320.13
#2023-02-23|325.51
#2023-02-24|322.34
#2023-02-27|325.36
#2023-02-28|320.62
#2023-03-01|324.76
#2023-03-02|325.84
#2023-03-03|327.19
#2023-03-06|326.04
#2023-03-07|324.49
#2023-03-08|326.39
#2023-03-09|310.71
#2023-03-10|305.85
#2023-03-13|301.85
#2023-03-14|305.60
#2023-03-15|301.27
#2023-03-16|303.32
#2023-03-17|292.48
#2023-03-20|298.53
#2023-03-21|301.30
#2023-03-22|286.22
#2023-03-23|280.76
#2023-03-24|284.37
#2023-03-27|286.56
#2023-03-28|289.17
#2023-03-29|299.14
#2023-03-30|300.01
#2023-03-31|313.33
#2023-04-03|310.01
#2023-04-04|307.90
#2023-04-05|306.13
#2023-04-06|308.44
#2023-04-07|308.44
#2023-04-10|311.58
#2023-04-11|313.53
#2023-04-12|307.96
#2023-04-13|311.81
#2023-04-14|311.35
#2023-04-17|316.46
#2023-04-18|318.37
#2023-04-19|314.89
#2023-04-20|308.04
#2023-04-21|310.52
#2023-04-24|313.18
#2023-04-25|304.44
#2023-04-26|302.48
#2023-04-27|303.79
#2023-04-28|308.98
#2023-05-01|310.06
#2023-05-02|307.49
#2023-05-03|311.70
#2023-05-04|327.05
#2023-05-05|334.67
#2023-05-08|330.16
#2023-05-09|333.20
#2023-05-10|331.45
#2023-05-11|324.08
#2023-05-12|321.37
#2023-05-15|323.19
#2023-05-16|323.59
#2023-05-17|324.90
#2023-05-18|329.90
#2023-05-19|325.03
#2023-05-22|323.80
#2023-05-23|319.55
#2023-05-24|314.91
#2023-05-25|316.76
#2023-05-26|317.86
#2023-05-29|317.86
#2023-05-30|316.29
#2023-05-31|316.86
#2023-06-01|320.01
#2023-06-02|336.91
#2023-06-05|332.67
#2023-06-06|333.10
#2023-06-07|335.51
#2023-06-08|336.98
#2023-06-09|336.09
#2023-06-12|333.69
#2023-06-13|330.42
#2023-06-14|330.49
#2023-06-15|325.04
#2023-06-16|324.69
#2023-06-19|324.69
#2023-06-20|317.59
#2023-06-21|318.59
#2023-06-22|315.61
#2023-06-23|309.75
#2023-06-26|312.42
#2023-06-27|317.16
#2023-06-28|315.04
#2023-06-29|319.33
#2023-06-30|321.17
#2023-07-03|329.69
#2023-07-04|329.69
#2023-07-05|326.55
#2023-07-06|325.76
#2023-07-07|330.91
#2023-07-10|338.03
#2023-07-11|338.21
#2023-07-12|334.24
#2023-07-13|337.30
#2023-07-14|329.23
#2023-07-17|329.77
#2023-07-18|334.53
#2023-07-19|333.19
#2023-07-20|329.46
#2023-07-21|331.10
#2023-07-24|328.66
#2023-07-25|329.88
#2023-07-26|328.82
#2023-07-27|329.73
#2023-07-28|341.28
#2023-07-31|344.60
#2023-08-01|343.85
#2023-08-02|338.89
#2023-08-03|317.94
#2023-08-04|312.93
#2023-08-07|317.04
#2023-08-08|315.76
#2023-08-09|317.48
#2023-08-10|314.16
#2023-08-11|307.85
#2023-08-14|306.18
#2023-08-15|302.58
#2023-08-16|302.19
#2023-08-17|297.51
#2023-08-18|302.38
#2023-08-21|298.76
#2023-08-22|298.35
#2023-08-23|300.02
#2023-08-24|295.30
#2023-08-25|291.87
#2023-08-28|299.44
#2023-08-29|304.90
#2023-08-30|302.43
#2023-08-31|299.13
#2023-09-01|299.94
#2023-09-04|299.94
#2023-09-05|302.92
#2023-09-06|304.03
#2023-09-07|299.48
#2023-09-08|304.87
#2023-09-11|305.39
#2023-09-12|308.76
#2023-09-13|300.90
#2023-09-14|305.11
#2023-09-15|310.89
#2023-09-18|307.37
#2023-09-19|306.20
#2023-09-20|304.58
#2023-09-21|299.18
#2023-09-22|295.67
#2023-09-25|299.78
#2023-09-26|294.20
#2023-09-27|299.08
#2023-09-28|306.75
#2023-09-29|300.89
#2023-10-02|299.35
#2023-10-03|291.70
#2023-10-04|298.24
#2023-10-05|301.49
#2023-10-06|303.00
#2023-10-09|301.03
#2023-10-10|305.86
#2023-10-11|304.54
#2023-10-12|302.35
#2023-10-13|298.74
#2023-10-16|306.96
#2023-10-17|309.17
#2023-10-18|303.85
#2023-10-19|298.79
#2023-10-20|294.38
#2023-10-23|297.13
#2023-10-24|300.09
#2023-10-25|296.53
#2023-10-26|295.65
#2023-10-27|286.69
#2023-10-30|293.28
#2023-10-31|295.68
#2023-11-01|298.31
#2023-11-02|310.76
#2023-11-03|319.14
#2023-11-06|316.62
#2023-11-07|318.91
#2023-11-08|310.29
#2023-11-09|312.88
#2023-11-10|317.10
#2023-11-13|315.94
#2023-11-14|328.05
#2023-11-15|330.00
#2023-11-16|327.16
#2023-11-17|331.08
#2023-11-20|335.13
#2023-11-21|331.61
#2023-11-22|333.87
#2023-11-23|333.87
#2023-11-24|334.75
#2023-11-27|334.80
#2023-11-28|337.92
#2023-11-29|335.64
#2023-11-30|337.77
#2023-12-01|343.25
#2023-12-04|348.15
#2023-12-05|340.52
#2023-12-06|338.79
#2023-12-07|344.77
#2023-12-08|349.36
#2023-12-11|355.44
#2023-12-12|359.85
#2023-12-13|363.83
#2023-12-14|374.70
#2023-12-15|369.52
#2023-12-18|370.11
#2023-12-19|370.79
#2023-12-20|366.84
#2023-12-21|374.55
#2023-12-22|378.76
#2023-12-25|378.76
#2023-12-26|384.53
#2023-12-27|385.57
#2023-12-28|380.99
#2023-12-29|377.69
#2024-01-01|377.69
#2024-01-02|382.18
#2024-01-03|379.08
#2024-01-04|381.81
#2024-01-05|384.44
#2024-01-08|394.27
#2024-01-09|384.81
#2024-01-10|383.20
#2024-01-11|384.64
#2024-01-12|383.36
#2024-01-15|383.36
#2024-01-16|385.14
#2024-01-17|384.12
#2024-01-18|382.25
#2024-01-19|387.95
#2024-01-22|386.68
#2024-01-23|380.18
#2024-01-24|376.60
#2024-01-25|378.95
#2024-01-26|381.31
#2024-01-29|383.91
#2024-01-30|382.38
#2024-01-31|374.22
#2024-02-01|380.58
#2024-02-02|380.92
#2024-02-05|378.11
#2024-02-06|382.38
#2024-02-07|379.65
#2024-02-08|383.73
#2024-02-09|384.10
#2024-02-12|385.87
#2024-02-13|375.11
#2024-02-14|382.68
#2024-02-15|391.25
#2024-02-16|387.80
#2024-02-19|387.80
#2024-02-20|388.63
#2024-02-21|397.27
#2024-02-22|405.28
#2024-02-23|398.36
#2024-02-26|393.72
#2024-02-27|395.84
#2024-02-28|403.73
#2024-02-29|403.70
#2024-03-01|407.30
#2024-03-04|407.98
#2024-03-05|403.83
#2024-03-06|405.43
#2024-03-07|403.46
#2024-03-08|404.81
#2024-03-11|403.08
#2024-03-12|403.75
#2024-03-13|400.76
#2024-03-14|400.23
#2024-03-15|397.05
#2024-03-18|400.04
#2024-03-19|403.30
#2024-03-20|402.12
#2024-03-21|409.41
#2024-03-22|403.37
#2024-03-25|396.99
#2024-03-26|392.57
#2024-03-27|399.36
#2024-03-28|399.74
#2024-03-29|399.74
#2024-04-01|400.55
#2024-04-02|392.71
#2024-04-03|392.81
#2024-04-04|390.41
#2024-04-05|394.58
#2024-04-08|398.78
#2024-04-09|400.43
#2024-04-10|389.12
#2024-04-11|392.21
#2024-04-12|385.75
#2024-04-15|378.32
#2024-04-16|371.19
#2024-04-17|364.04
#2024-04-18|360.06
#2024-04-19|361.47
#2024-04-22|367.63
#2024-04-23|373.31
#2024-04-24|373.45
#2024-04-25|366.64
#2024-04-26|366.36
#2024-04-29|370.77
#2024-04-30|364.73
#2024-05-01|364.43
#2024-05-02|358.49
#2024-05-03|360.68
#2024-05-06|363.18
#2024-05-07|363.81
#2024-05-08|354.84
#2024-05-09|358.76
#2024-05-10|358.30
#2024-05-13|358.71
#2024-05-14|360.48
#2024-05-15|360.24
#2024-05-16|364.64
#2024-05-17|358.71
#2024-05-20|358.93
#2024-05-21|356.65
#2024-05-22|357.21
#2024-05-23|352.56
#2024-05-24|356.45
#2024-05-27|356.45
#2024-05-28|354.66
#2024-05-29|348.38
#2024-05-30|349.03
#2024-05-31|352.09
#2024-06-03|355.88
#2024-06-04|353.17
#2024-06-05|352.90
#2024-06-06|349.97
#2024-06-07|346.24
#2024-06-10|348.67
#2024-06-11|345.43
#2024-06-12|352.48
#2024-06-13|351.22
#2024-06-14|343.57
#2024-06-17|346.66
#2024-06-18|345.38
#2024-06-19|345.38
#2024-06-20|346.52
#2024-06-21|351.14
#2024-06-24|347.15
#2024-06-25|345.19
#2024-06-26|340.80
#2024-06-27|345.30
#2024-06-28|346.80
#2024-07-01|340.34
#2024-07-02|340.49
#2024-07-03|341.63
#2024-07-04|341.63
#2024-07-05|338.63
#2024-07-08|341.27
#2024-07-09|339.19
#2024-07-10|345.35
#2024-07-11|345.87
#2024-07-12|350.84
#2024-07-15|353.72
#2024-07-16|360.18
#2024-07-17|365.39
#2024-07-18|349.67
#2024-07-19|348.17
#2024-07-22|348.40
#2024-07-23|349.25
#2024-07-24|335.65
#2024-07-25|336.56
#2024-07-26|341.92
#2024-07-29|345.86
#2024-07-30|347.81
#2024-07-31|341.34
#2024-08-01|334.43
#2024-08-02|323.10
#2024-08-05|315.75
#2024-08-06|321.98
#2024-08-07|317.56
#2024-08-08|321.85
#2024-08-09|325.40
#2024-08-12|319.57
#2024-08-13|321.63
#2024-08-14|322.41
#2024-08-15|328.85
#2024-08-16|328.25
#2024-08-19|334.27
#2024-08-20|328.68
#2024-08-21|335.31
#2024-08-22|337.64
#2024-08-23|344.21
#2024-08-26|342.44
#2024-08-27|340.88
#2024-08-28|340.40
#2024-08-29|346.25
#2024-08-30|347.65
#2024-09-02|347.65
#2024-09-03|340.49
#2024-09-04|333.14
#2024-09-05|329.33
#2024-09-06|329.73
#2024-09-09|330.48
#2024-09-10|330.57
#2024-09-11|331.20
#2024-09-12|338.28
#2024-09-13|341.23
#2024-09-16|341.22
#2024-09-17|347.95
#2024-09-18|349.81
#2024-09-19|364.03
#2024-09-20|367.61
#2024-09-23|365.65
#2024-09-24|366.63
#2024-09-25|357.41
#2024-09-26|357.99
#2024-09-27|355.84
#2024-09-30|345.43
#2024-10-01|344.45
#2024-10-02|344.84
#2024-10-03|341.12
#2024-10-04|350.54
#2024-10-07|343.08
#2024-10-08|342.69
#2024-10-09|342.49
#2024-10-10|345.63
#2024-10-11|349.56
#2024-10-14|351.32
#2024-10-15|351.71
#2024-10-16|353.09
#2024-10-17|354.07
#2024-10-18|348.77
#2024-10-21|346.02
#2024-10-22|345.24
#2024-10-23|341.12
#2024-10-24|346.61
#2024-10-25|345.04
#2024-10-28|347.59
#2024-10-29|345.83
#2024-10-30|348.38
#2024-10-31|338.37
#2024-11-01|340.13
#2024-11-04|341.31
#2024-11-05|346.42
#2024-11-06|353.09
#2024-11-07|353.28
#2024-11-08|353.48
#2024-11-11|354.46
#2024-11-12|353.09
#2024-11-13|353.28
#2024-11-14|342.69
#2024-11-15|338.76
#2024-11-18|341.70
#2024-11-19|340.13
#2024-11-20|341.90
#2024-11-21|351.13
#2024-11-22|358.19
#2024-11-25|361.53
#2024-11-26|359.37
#2024-11-27|361.72
#2024-11-28|361.72
#2024-11-29|361.53
#2024-12-02|360.94
#2024-12-03|363.49
#2024-12-04|363.69
#2024-12-05|368.99
#2024-12-06|368.99
#2024-12-09|371.73
#2024-12-10|374.29
#2024-12-11|371.54
#2024-12-12|369.38
#2024-12-13|364.67
#2024-12-16|366.24
#2024-12-17|367.42
#2024-12-18|344.45
#2024-12-19|346.02
#2024-12-20|357.21
#2024-12-23|354.66
#2024-12-24|357.60
#2024-12-25|357.60
#2024-12-26|358.78
#2024-12-27|352.79
#2024-12-30|348.97
#2024-12-31|345.81
#2025-01-01|345.81
#2025-01-02|339.49
#2025-01-03|344.43
#2025-01-06|341.07
#2025-01-07|336.53
#2025-01-08|334.76
#2025-01-09|334.76
#2025-01-10|337.12
#2025-01-13|338.70
#2025-01-14|341.07
#2025-01-15|341.86
#2025-01-16|336.93
#2025-01-17|336.73
#2025-01-20|336.73
#2025-01-21|339.69
#2025-01-22|341.27
#2025-01-23|344.03
#2025-01-24|334.36
#2025-01-27|339.10
#2025-01-28|336.53
#2025-01-29|327.45
#2025-01-30|328.44
#2025-01-31|329.82
#2025-02-03|325.48
#2025-02-04|323.50
#2025-02-05|323.11
#2025-02-06|329.43
#2025-02-07|330.81
#2025-02-10|326.66
#2025-02-11|325.48
#2025-02-12|321.93
#2025-02-13|324.10
#2025-02-14|323.50
#2025-02-17|323.50
#2025-02-18|336.53
#2025-02-19|337.12
#2025-02-20|330.81
#2025-02-21|322.52
#2025-02-24|320.74
#2025-02-25|316.20
#2025-02-26|316.00
#2025-02-27|315.81
#2025-02-28|318.37
#2025-03-03|318.57
#2025-03-04|312.85
#2025-03-05|317.39
#2025-03-06|311.86
#2025-03-07|322.32
#2025-03-10|313.83
#2025-03-11|302.78
#2025-03-12|298.24
#2025-03-13|286.59
#2025-03-14|294.29
#2025-03-17|301.99
#2025-03-18|297.45
#2025-03-19|298.44
#2025-03-20|295.28
#2025-03-21|289.95
#2025-03-24|296.46
#2025-03-25|292.12
#2025-03-26|292.32
#2025-03-27|286.79
#2025-03-28|281.66
#2025-03-31|280.48
#2025-04-01|285.02
#2025-04-02|289.16
#2025-04-03|262.51
#2025-04-04|259.36
#2025-04-07|255.01
#2025-04-08|250.67
#2025-04-09|280.67
#2025-04-10|265.48
#2025-04-11|270.61
#2025-04-14|271.99
#2025-04-15|268.24
#2025-04-16|264.69
#2025-04-17|269.62
#2025-04-18|269.62
#2025-04-21|266.66
#2025-04-22|272.78
#2025-04-23|271.79
#2025-04-24|274.95
#2025-04-25|273.96
#2025-04-28|275.94
#2025-04-29|276.92
#2025-04-30|278.70
#2025-05-01|286.79
#2025-05-02|291.92
#2025-05-05|291.13
#2025-05-06|285.81
#2025-05-07|288.17
#2025-05-08|293.11
#2025-05-09|291.53
#2025-05-12|309.89
#2025-05-13|311.07
#2025-05-14|305.94
#2025-05-15|303.96
#2025-05-16|307.12
#2025-05-19|304.36
#2025-05-20|298.83
#2025-05-21|291.33
#2025-05-22|292.71
#2025-05-23|290.15
#2025-05-26|290.15
#2025-05-27|305.35
#2025-05-28|304.36
#2025-05-29|305.54
#2025-05-30|305.74
#2025-06-02|304.75
#2025-06-03|309.29
#2025-06-04|305.35
#2025-06-05|303.37
#2025-06-06|311.07
#2025-06-09|314.23
#2025-06-10|317.19
#2025-06-11|315.21
#2025-06-12|309.69
#2025-06-13|300.41
#2025-06-16|308.70
#2025-06-17|307.32
#2025-06-18|310.48
#2025-06-19|310.48
#2025-06-20|309.29
#2025-06-23|311.27
#2025-06-24|309.29
#2025-06-25|305.94
#2025-06-26|310.08
#2025-06-27|311.07
#2025-06-30|303.17
#2025-07-01|313.24
#2025-07-02|319.16
#2025-07-03|319.95
#2025-07-04|319.95
#2025-07-07|316.00
#2025-07-08|319.36
#2025-07-09|318.77
#2025-07-10|327.25
#2025-07-11|326.07
#2025-07-14|325.68
#2025-07-15|322.32
#2025-07-16|318.77
#2025-07-17|316.99
#2025-07-18|318.57
#2025-07-21|317.39
#2025-07-22|325.08
#2025-07-23|327.65
#2025-07-24|324.29
#2025-07-25|326.66
#2025-07-28|323.70
#2025-07-29|321.33
#2025-07-30|318.37
#2025-07-31|310.28
#2025-08-01|306.53
#2025-08-04|309.69
#2025-08-05|303.96
#2025-08-06|301.99
#2025-08-07|301.40
#2025-08-08|302.98
#2025-08-11|302.19
#2025-08-12|310.87
#2025-08-13|317.78
#2025-08-14|315.41
#2025-08-15|310.28
#2025-08-18|312.85
#2025-08-19|318.37
#2025-08-20|318.18
#2025-08-21|318.77
#2025-08-22|333.77
#2025-08-25|333.57
#2025-08-26|334.16
#2025-08-27|342.85
#2025-08-28|341.27
#2025-08-29|339.69
#2025-09-01|339.69
#2025-09-02|336.93
#2025-09-03|339.30
#2025-09-04|347.19
#2025-09-05|344.03
#2025-09-08|343.24
#2025-09-09|344.23
#2025-09-10|347.19
#2025-09-11|348.97
#2025-09-12|347.39
#2025-09-15|348.57
#2025-09-16|348.57
#2025-09-17|345.81
#2025-09-18|347.39
#2025-09-19|343.83
#2025-09-22|338.90
#2025-09-23|344.03
#2025-09-24|342.85
#2025-09-25|341.86
#2025-09-26|346.40
#2025-09-29|344.03
#2025-09-30|335.94
#2025-10-01|336.53
#2025-10-02|337.72
#2025-10-03|333.77
#2025-10-06|328.04
#2025-10-07|324.29
#2025-10-08|320.74
#2025-10-09|319.56
#2025-10-10|312.25
#2025-10-13|320.94
#2025-10-14|323.31
#2025-10-15|327.06
#2025-10-16|319.56
#2025-10-17|321.33
#2025-10-20|325.48
#2025-10-21|328.64
#2025-10-22|331.60
#2025-10-23|328.24
#2025-10-24|325.48
#2025-10-27|328.44
#2025-10-28|321.93
#2025-10-29|321.93
#2025-10-30|317.39
#2025-10-31|316.20
#2025-11-03|318.37
#2025-11-04|316.79
#2025-11-05|319.95
#2025-11-06|341.86
#2025-11-07|352.12
#2025-11-10|358.84
#2025-11-11|354.30
#2025-11-12|356.47
#2025-11-13|346.80
#2025-11-14|347.19
#2025-11-17|340.08
#2025-11-18|339.49
#2025-11-19|335.54
#2025-11-20|331.79
#2025-11-21|343.83
#2025-11-24|342.06
#2025-11-25|351.14
#2025-11-26|350.15
#2025-11-27|350.15
#2025-11-28|347.98
#2025-12-01|346.40
#2025-12-02|346.01
#2025-12-03|348.57
#2025-12-04|338.70
#2025-12-05|340.68
#2025-12-08|337.52
#2025-12-09|344.43
#2025-12-10|351.93
#2025-12-11|357.85
#2025-12-12|362.39
#2025-12-15|367.92
#2025-12-16|361.01
#2025-12-17|366.53
#2025-12-18|364.36
#2025-12-19|365.35
#2025-12-22|367.72
#2025-12-23|362.39
#2025-12-24|365.55
#2025-12-25|365.55
#2025-12-26|363.97
#2025-12-29|362.98
#2025-12-30|361.01
#2025-12-31|352.85
#2026-01-01|352.85
#2026-01-02|361.40
#2026-01-05|360.61
#2026-01-06|363.39
#2026-01-07|354.04
#2026-01-08|362.40
#2026-01-09|366.98
#2026-01-12|364.99
#2026-01-13|368.37
#2026-01-14|362.60
#2026-01-15|367.57
#2026-01-16|369.96
#2026-01-19|369.96
#2026-01-20|363.00
#2026-01-21|371.75
#2026-01-22|374.34
#2026-01-23|372.15
#2026-01-26|372.75
#2026-01-27|369.76
#2026-01-28|366.98
#2026-01-29|371.36
#2026-01-30|368.77
#2026-02-02|371.55
#2026-02-03|375.53
#2026-02-04|384.29
#2026-02-05|378.12
#2026-02-06|385.09
#2026-02-09|388.87
#2026-02-10|396.63
#2026-02-11|397.23
#2026-02-12|388.87
#2026-02-13|395.83
#2026-02-16|395.83
#2026-02-17|398.22
#2026-02-18|403.20
#2026-02-19|399.42
#2026-02-20|405.98
#2026-02-23|393.25
#2026-02-24|395.83
#2026-02-25|392.25
#2026-02-26|403.99
#2026-02-27|389.86
#2026-03-02|392.05
#2026-03-03|390.06
#2026-03-04|400.41
#2026-03-05|397.23
#2026-03-06|382.70
#2026-03-09|381.31
#2026-03-10|383.10
#2026-03-11|381.90
#2026-03-12|372.15
#2026-03-13|368.37
#2026-03-16|372.35
#2026-03-17|374.14
#2026-03-18|379.51
#2026-03-19|380.11
#2026-03-20|370.16
#2026-03-23|375.45
#2026-03-24|376.90
#2026-03-25|377.61
#2026-03-26|378.15
#2026-03-27|369.40
#2026-03-30|374.99
#2026-03-31|378.20
#2026-04-01|379.22
#2026-04-02|381.41