Table Data - Nasdaq US Mid Cap Hotel and Lodging REITs NTR Index
| Title | Nasdaq US Mid Cap Hotel and Lodging REITs NTR Index |
|---|---|
| Series ID | NASDAQNQUSM35102015N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-03-23 to 2026-02-04 |
| Last Updated | 2026-02-04 10:51 PM CST |
| Notes | For more information about this series, see: NQUSM35102015N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-03-23 | 992.77 |
| 2015-03-24 | 976.53 |
| 2015-03-25 | 948.94 |
| 2015-03-26 | 942.78 |
| 2015-03-27 | 948.32 |
| 2015-03-30 | 963.74 |
| 2015-03-31 | 962.08 |
| 2015-04-01 | 963.94 |
| 2015-04-02 | 972.01 |
| 2015-04-03 | . |
| 2015-04-06 | 980.17 |
| 2015-04-07 | 954.54 |
| 2015-04-08 | 957.88 |
| 2015-04-09 | 940.82 |
| 2015-04-10 | 938.29 |
| 2015-04-13 | 940.55 |
| 2015-04-14 | 937.32 |
| 2015-04-15 | 932.56 |
| 2015-04-16 | 938.38 |
| 2015-04-17 | 929.05 |
| 2015-04-20 | 934.10 |
| 2015-04-21 | 934.92 |
| 2015-04-22 | 936.09 |
| 2015-04-23 | 941.47 |
| 2015-04-24 | 943.10 |
| 2015-04-27 | 939.73 |
| 2015-04-28 | 938.64 |
| 2015-04-29 | 925.17 |
| 2015-04-30 | 899.74 |
| 2015-05-01 | 905.97 |
| 2015-05-04 | 909.48 |
| 2015-05-05 | 886.59 |
| 2015-05-06 | 879.91 |
| 2015-05-07 | 897.76 |
| 2015-05-08 | 909.07 |
| 2015-05-11 | 895.13 |
| 2015-05-12 | 895.07 |
| 2015-05-13 | 886.40 |
| 2015-05-14 | 912.19 |
| 2015-05-15 | 922.86 |
| 2015-05-18 | 923.98 |
| 2015-05-19 | 922.87 |
| 2015-05-20 | 917.52 |
| 2015-05-21 | 913.14 |
| 2015-05-22 | 909.26 |
| 2015-05-25 | . |
| 2015-05-26 | 900.06 |
| 2015-05-27 | 918.44 |
| 2015-05-28 | 912.95 |
| 2015-05-29 | 903.72 |
| 2015-06-01 | 918.07 |
| 2015-06-02 | 910.71 |
| 2015-06-03 | 901.17 |
| 2015-06-04 | 899.24 |
| 2015-06-05 | 890.41 |
| 2015-06-08 | 889.17 |
| 2015-06-09 | 884.36 |
| 2015-06-10 | 893.08 |
| 2015-06-11 | 894.62 |
| 2015-06-12 | 892.82 |
| 2015-06-15 | 891.82 |
| 2015-06-16 | 902.55 |
| 2015-06-17 | 908.75 |
| 2015-06-18 | 923.32 |
| 2015-06-19 | 923.07 |
| 2015-06-22 | 911.89 |
| 2015-06-23 | 910.51 |
| 2015-06-24 | 906.12 |
| 2015-06-25 | 896.49 |
| 2015-06-26 | 899.16 |
| 2015-06-29 | 880.89 |
| 2015-06-30 | 890.26 |
| 2015-07-01 | 908.79 |
| 2015-07-02 | 910.51 |
| 2015-07-03 | . |
| 2015-07-06 | 919.87 |
| 2015-07-07 | 931.41 |
| 2015-07-08 | 922.65 |
| 2015-07-09 | 914.24 |
| 2015-07-10 | 928.01 |
| 2015-07-13 | 929.89 |
| 2015-07-14 | 937.05 |
| 2015-07-15 | 940.99 |
| 2015-07-16 | 951.50 |
| 2015-07-17 | 947.74 |
| 2015-07-20 | 946.39 |
| 2015-07-21 | 938.98 |
| 2015-07-22 | 936.27 |
| 2015-07-23 | 902.84 |
| 2015-07-24 | 897.43 |
| 2015-07-27 | 892.04 |
| 2015-07-28 | 886.35 |
| 2015-07-29 | 890.22 |
| 2015-07-30 | 879.54 |
| 2015-07-31 | 876.88 |
| 2015-08-03 | 878.71 |
| 2015-08-04 | 871.89 |
| 2015-08-05 | 857.51 |
| 2015-08-06 | 851.07 |
| 2015-08-07 | 851.49 |
| 2015-08-10 | 866.21 |
| 2015-08-11 | 876.26 |
| 2015-08-12 | 873.21 |
| 2015-08-13 | 876.77 |
| 2015-08-14 | 878.41 |
| 2015-08-17 | 890.05 |
| 2015-08-18 | 890.13 |
| 2015-08-19 | 882.61 |
| 2015-08-20 | 872.60 |
| 2015-08-21 | 856.38 |
| 2015-08-24 | 826.59 |
| 2015-08-25 | 805.65 |
| 2015-08-26 | 831.13 |
| 2015-08-27 | 846.66 |
| 2015-08-28 | 849.11 |
| 2015-08-31 | 833.86 |
| 2015-09-01 | 819.95 |
| 2015-09-02 | 830.52 |
| 2015-09-03 | 827.46 |
| 2015-09-04 | 817.23 |
| 2015-09-07 | . |
| 2015-09-08 | 840.64 |
| 2015-09-09 | 836.59 |
| 2015-09-10 | 836.20 |
| 2015-09-11 | 853.77 |
| 2015-09-14 | 851.67 |
| 2015-09-15 | 843.04 |
| 2015-09-16 | 853.05 |
| 2015-09-17 | 859.23 |
| 2015-09-18 | 818.72 |
| 2015-09-21 | 827.12 |
| 2015-09-22 | 806.18 |
| 2015-09-23 | 817.12 |
| 2015-09-24 | 803.55 |
| 2015-09-25 | 808.97 |
| 2015-09-28 | 791.35 |
| 2015-09-29 | 787.09 |
| 2015-09-30 | 798.27 |
| 2015-10-01 | 804.86 |
| 2015-10-02 | 810.53 |
| 2015-10-05 | 828.40 |
| 2015-10-06 | 836.23 |
| 2015-10-07 | 850.00 |
| 2015-10-08 | 859.05 |
| 2015-10-09 | 855.24 |
| 2015-10-12 | 857.90 |
| 2015-10-13 | 844.66 |
| 2015-10-14 | 842.45 |
| 2015-10-15 | 855.88 |
| 2015-10-16 | 854.21 |
| 2015-10-19 | 864.32 |
| 2015-10-20 | 866.72 |
| 2015-10-21 | 850.47 |
| 2015-10-22 | 861.29 |
| 2015-10-23 | 822.56 |
| 2015-10-26 | 815.93 |
| 2015-10-27 | 812.61 |
| 2015-10-28 | 831.10 |
| 2015-10-29 | 839.48 |
| 2015-10-30 | 830.10 |
| 2015-11-02 | 843.68 |
| 2015-11-03 | 844.35 |
| 2015-11-04 | 844.52 |
| 2015-11-05 | 851.01 |
| 2015-11-06 | 847.65 |
| 2015-11-09 | 841.25 |
| 2015-11-10 | 849.94 |
| 2015-11-11 | 841.20 |
| 2015-11-12 | 826.52 |
| 2015-11-13 | 814.63 |
| 2015-11-16 | 820.75 |
| 2015-11-17 | 810.06 |
| 2015-11-18 | 811.47 |
| 2015-11-19 | 804.96 |
| 2015-11-20 | 806.38 |
| 2015-11-23 | 812.03 |
| 2015-11-24 | 812.06 |
| 2015-11-25 | 820.49 |
| 2015-11-26 | . |
| 2015-11-27 | 826.43 |
| 2015-11-30 | 823.58 |
| 2015-12-01 | 829.33 |
| 2015-12-02 | 808.71 |
| 2015-12-03 | 786.28 |
| 2015-12-04 | 810.92 |
| 2015-12-07 | 793.28 |
| 2015-12-08 | 789.09 |
| 2015-12-09 | 778.61 |
| 2015-12-10 | 778.49 |
| 2015-12-11 | 776.21 |
| 2015-12-14 | 778.52 |
| 2015-12-15 | 791.23 |
| 2015-12-16 | 797.48 |
| 2015-12-17 | 799.69 |
| 2015-12-18 | 778.47 |
| 2015-12-21 | 772.11 |
| 2015-12-22 | 773.92 |
| 2015-12-23 | 791.27 |
| 2015-12-24 | 789.92 |
| 2015-12-25 | . |
| 2015-12-28 | 794.93 |
| 2015-12-29 | 801.90 |
| 2015-12-30 | 794.22 |
| 2015-12-31 | 776.28 |
| 2016-01-01 | . |
| 2016-01-04 | 766.61 |
| 2016-01-05 | 773.88 |
| 2016-01-06 | 764.31 |
| 2016-01-07 | 749.12 |
| 2016-01-08 | 734.77 |
| 2016-01-11 | 740.15 |
| 2016-01-12 | 731.08 |
| 2016-01-13 | 699.77 |
| 2016-01-14 | 698.33 |
| 2016-01-15 | 679.36 |
| 2016-01-18 | . |
| 2016-01-19 | 650.91 |
| 2016-01-20 | 652.38 |
| 2016-01-21 | 664.15 |
| 2016-01-22 | 675.03 |
| 2016-01-25 | 661.66 |
| 2016-01-26 | 681.76 |
| 2016-01-27 | 672.28 |
| 2016-01-28 | 666.12 |
| 2016-01-29 | 694.19 |
| 2016-02-01 | 679.86 |
| 2016-02-02 | 670.68 |
| 2016-02-03 | 677.01 |
| 2016-02-04 | 694.18 |
| 2016-02-05 | 691.83 |
| 2016-02-08 | 686.14 |
| 2016-02-09 | 689.11 |
| 2016-02-10 | 693.75 |
| 2016-02-11 | 677.73 |
| 2016-02-12 | 693.68 |
| 2016-02-15 | . |
| 2016-02-16 | 714.51 |
| 2016-02-17 | 728.46 |
| 2016-02-18 | 739.20 |
| 2016-02-19 | 735.59 |
| 2016-02-22 | 739.62 |
| 2016-02-23 | 736.38 |
| 2016-02-24 | 741.47 |
| 2016-02-25 | 753.72 |
| 2016-02-26 | 743.77 |
| 2016-02-29 | 744.07 |
| 2016-03-01 | 764.11 |
| 2016-03-02 | 780.16 |
| 2016-03-03 | 792.75 |
| 2016-03-04 | 798.38 |
| 2016-03-07 | 797.89 |
| 2016-03-08 | 774.79 |
| 2016-03-09 | 774.59 |
| 2016-03-10 | 763.76 |
| 2016-03-11 | 780.27 |
| 2016-03-14 | 785.76 |
| 2016-03-15 | 774.20 |
| 2016-03-16 | 784.63 |
| 2016-03-17 | 788.63 |
| 2016-03-18 | 787.89 |
| 2016-03-21 | 786.61 |
| 2016-03-22 | 781.43 |
| 2016-03-23 | 774.73 |
| 2016-03-24 | 776.31 |
| 2016-03-25 | . |
| 2016-03-28 | 784.39 |
| 2016-03-29 | 797.36 |
| 2016-03-30 | 800.94 |
| 2016-03-31 | 807.29 |
| 2016-04-01 | 798.79 |
| 2016-04-04 | 791.86 |
| 2016-04-05 | 782.35 |
| 2016-04-06 | 780.94 |
| 2016-04-07 | 775.04 |
| 2016-04-08 | 782.34 |
| 2016-04-11 | 789.27 |
| 2016-04-12 | 790.08 |
| 2016-04-13 | 802.37 |
| 2016-04-14 | 806.93 |
| 2016-04-15 | 812.32 |
| 2016-04-18 | 805.77 |
| 2016-04-19 | 812.19 |
| 2016-04-20 | 806.20 |
| 2016-04-21 | 781.22 |
| 2016-04-22 | 784.54 |
| 2016-04-25 | 789.92 |
| 2016-04-26 | 794.57 |
| 2016-04-27 | 793.57 |
| 2016-04-28 | 790.60 |
| 2016-04-29 | 782.21 |
| 2016-05-02 | 782.33 |
| 2016-05-03 | 784.04 |
| 2016-05-04 | 789.89 |
| 2016-05-05 | 789.39 |
| 2016-05-06 | 797.63 |
| 2016-05-09 | 800.89 |
| 2016-05-10 | 812.49 |
| 2016-05-11 | 801.75 |
| 2016-05-12 | 796.42 |
| 2016-05-13 | 792.46 |
| 2016-05-16 | 796.37 |
| 2016-05-17 | 783.75 |
| 2016-05-18 | 775.43 |
| 2016-05-19 | 757.25 |
| 2016-05-20 | 760.10 |
| 2016-05-23 | 758.22 |
| 2016-05-24 | 765.96 |
| 2016-05-25 | 776.43 |
| 2016-05-26 | 769.53 |
| 2016-05-27 | 773.99 |
| 2016-05-30 | . |
| 2016-05-31 | 770.73 |
| 2016-06-01 | 774.29 |
| 2016-06-02 | 790.64 |
| 2016-06-03 | 789.63 |
| 2016-06-06 | 784.93 |
| 2016-06-07 | 786.43 |
| 2016-06-08 | 793.35 |
| 2016-06-09 | 792.06 |
| 2016-06-10 | 779.66 |
| 2016-06-13 | 775.59 |
| 2016-06-14 | 777.21 |
| 2016-06-15 | 786.53 |
| 2016-06-16 | 790.03 |
| 2016-06-17 | 797.37 |
| 2016-06-20 | 805.77 |
| 2016-06-21 | 803.80 |
| 2016-06-22 | 805.68 |
| 2016-06-23 | 813.31 |
| 2016-06-24 | 802.10 |
| 2016-06-27 | 784.91 |
| 2016-06-28 | 805.23 |
| 2016-06-29 | 823.94 |
| 2016-06-30 | 836.92 |
| 2016-07-01 | 850.97 |
| 2016-07-04 | . |
| 2016-07-05 | 844.02 |
| 2016-07-06 | 848.98 |
| 2016-07-07 | 850.28 |
| 2016-07-08 | 864.37 |
| 2016-07-11 | 877.15 |
| 2016-07-12 | 885.06 |
| 2016-07-13 | 884.94 |
| 2016-07-14 | 886.50 |
| 2016-07-15 | 897.94 |
| 2016-07-18 | 901.82 |
| 2016-07-19 | 908.87 |
| 2016-07-20 | 908.73 |
| 2016-07-21 | 915.15 |
| 2016-07-22 | 922.82 |
| 2016-07-25 | 922.77 |
| 2016-07-26 | 914.89 |
| 2016-07-27 | 913.22 |
| 2016-07-28 | 925.58 |
| 2016-07-29 | 926.02 |
| 2016-08-01 | 931.81 |
| 2016-08-02 | 919.44 |
| 2016-08-03 | 913.61 |
| 2016-08-04 | 918.78 |
| 2016-08-05 | 924.21 |
| 2016-08-08 | 920.47 |
| 2016-08-09 | 918.75 |
| 2016-08-10 | 912.65 |
| 2016-08-11 | 904.24 |
| 2016-08-12 | 908.67 |
| 2016-08-15 | 914.62 |
| 2016-08-16 | 891.94 |
| 2016-08-17 | 891.22 |
| 2016-08-18 | 894.99 |
| 2016-08-19 | 896.52 |
| 2016-08-22 | 897.51 |
| 2016-08-23 | 893.63 |
| 2016-08-24 | 883.87 |
| 2016-08-25 | 887.52 |
| 2016-08-26 | 885.10 |
| 2016-08-29 | 887.05 |
| 2016-08-30 | 888.74 |
| 2016-08-31 | 888.95 |
| 2016-09-01 | 869.52 |
| 2016-09-02 | 874.20 |
| 2016-09-05 | . |
| 2016-09-06 | 871.19 |
| 2016-09-07 | 874.92 |
| 2016-09-08 | 870.45 |
| 2016-09-09 | 841.36 |
| 2016-09-12 | 847.07 |
| 2016-09-13 | 826.80 |
| 2016-09-14 | 827.96 |
| 2016-09-15 | 835.11 |
| 2016-09-16 | 830.84 |
| 2016-09-19 | 835.90 |
| 2016-09-20 | 834.63 |
| 2016-09-21 | 844.61 |
| 2016-09-22 | 857.74 |
| 2016-09-23 | 860.12 |
| 2016-09-26 | 847.63 |
| 2016-09-27 | 838.23 |
| 2016-09-28 | 849.15 |
| 2016-09-29 | 843.19 |
| 2016-09-30 | 844.62 |
| 2016-10-03 | 840.12 |
| 2016-10-04 | 836.09 |
| 2016-10-05 | 827.07 |
| 2016-10-06 | 835.19 |
| 2016-10-07 | 828.68 |
| 2016-10-10 | 839.39 |
| 2016-10-11 | 828.49 |
| 2016-10-12 | 837.15 |
| 2016-10-13 | 841.90 |
| 2016-10-14 | 836.64 |
| 2016-10-17 | 834.66 |
| 2016-10-18 | 843.97 |
| 2016-10-19 | 845.52 |
| 2016-10-20 | 833.89 |
| 2016-10-21 | 827.62 |
| 2016-10-24 | 830.94 |
| 2016-10-25 | 828.50 |
| 2016-10-26 | 817.74 |
| 2016-10-27 | 803.06 |
| 2016-10-28 | 802.23 |
| 2016-10-31 | 807.50 |
| 2016-11-01 | 791.31 |
| 2016-11-02 | 786.39 |
| 2016-11-03 | 780.83 |
| 2016-11-04 | 793.26 |
| 2016-11-07 | 809.30 |
| 2016-11-08 | 813.03 |
| 2016-11-09 | 817.84 |
| 2016-11-10 | 813.13 |
| 2016-11-11 | 835.17 |
| 2016-11-14 | 865.65 |
| 2016-11-15 | 856.74 |
| 2016-11-16 | 861.38 |
| 2016-11-17 | 855.01 |
| 2016-11-18 | 853.73 |
| 2016-11-21 | 855.08 |
| 2016-11-22 | 864.60 |
| 2016-11-23 | 865.22 |
| 2016-11-24 | . |
| 2016-11-25 | 873.58 |
| 2016-11-28 | 866.51 |
| 2016-11-29 | 884.56 |
| 2016-11-30 | 880.68 |
| 2016-12-01 | 888.12 |
| 2016-12-02 | 888.75 |
| 2016-12-05 | 908.32 |
| 2016-12-06 | 923.59 |
| 2016-12-07 | 937.90 |
| 2016-12-08 | 941.63 |
| 2016-12-09 | 942.47 |
| 2016-12-12 | 944.47 |
| 2016-12-13 | 941.19 |
| 2016-12-14 | 934.63 |
| 2016-12-15 | 928.67 |
| 2016-12-16 | 936.17 |
| 2016-12-19 | 942.03 |
| 2016-12-20 | 944.92 |
| 2016-12-21 | 938.79 |
| 2016-12-22 | 939.12 |
| 2016-12-23 | 947.27 |
| 2016-12-26 | . |
| 2016-12-27 | 949.26 |
| 2016-12-28 | 943.34 |
| 2016-12-29 | 954.89 |
| 2016-12-30 | 960.12 |
| 2017-01-02 | . |
| 2017-01-03 | 969.77 |
| 2017-01-04 | 979.78 |
| 2017-01-05 | 957.12 |
| 2017-01-06 | 948.50 |
| 2017-01-09 | 945.89 |
| 2017-01-10 | 949.50 |
| 2017-01-11 | 951.53 |
| 2017-01-12 | 950.33 |
| 2017-01-13 | 955.07 |
| 2017-01-16 | . |
| 2017-01-17 | 956.36 |
| 2017-01-18 | 960.16 |
| 2017-01-19 | 949.05 |
| 2017-01-20 | 953.58 |
| 2017-01-23 | 958.60 |
| 2017-01-24 | 964.87 |
| 2017-01-25 | 968.90 |
| 2017-01-26 | 982.39 |
| 2017-01-27 | 971.90 |
| 2017-01-30 | 955.22 |
| 2017-01-31 | 949.81 |
| 2017-02-01 | 941.24 |
| 2017-02-02 | 945.27 |
| 2017-02-03 | 955.50 |
| 2017-02-06 | 951.20 |
| 2017-02-07 | 950.03 |
| 2017-02-08 | 950.77 |
| 2017-02-09 | 958.44 |
| 2017-02-10 | 964.27 |
| 2017-02-13 | 969.09 |
| 2017-02-14 | 973.41 |
| 2017-02-15 | 977.58 |
| 2017-02-16 | 973.71 |
| 2017-02-17 | 959.50 |
| 2017-02-20 | . |
| 2017-02-21 | 970.09 |
| 2017-02-22 | 963.46 |
| 2017-02-23 | 952.74 |
| 2017-02-24 | 955.91 |
| 2017-02-27 | 963.14 |
| 2017-02-28 | 941.69 |
| 2017-03-01 | 953.43 |
| 2017-03-02 | 939.73 |
| 2017-03-03 | 926.99 |
| 2017-03-06 | 928.05 |
| 2017-03-07 | 926.79 |
| 2017-03-08 | 912.74 |
| 2017-03-09 | 903.54 |
| 2017-03-10 | 906.00 |
| 2017-03-13 | 907.99 |
| 2017-03-14 | 910.99 |
| 2017-03-15 | 927.77 |
| 2017-03-16 | 931.38 |
| 2017-03-17 | 935.31 |
| 2017-03-20 | 930.29 |
| 2017-03-21 | 911.63 |
| 2017-03-22 | 916.33 |
| 2017-03-23 | 916.10 |
| 2017-03-24 | 914.60 |
| 2017-03-27 | 909.00 |
| 2017-03-28 | 915.77 |
| 2017-03-29 | 922.77 |
| 2017-03-30 | 933.76 |
| 2017-03-31 | 937.60 |
| 2017-04-03 | 930.10 |
| 2017-04-04 | 935.78 |
| 2017-04-05 | 931.58 |
| 2017-04-06 | 943.29 |
| 2017-04-07 | 930.74 |
| 2017-04-10 | 937.43 |
| 2017-04-11 | 945.70 |
| 2017-04-12 | 940.31 |
| 2017-04-13 | 938.73 |
| 2017-04-14 | . |
| 2017-04-17 | 947.07 |
| 2017-04-18 | 945.92 |
| 2017-04-19 | 953.99 |
| 2017-04-20 | 953.99 |
| 2017-04-21 | 946.34 |
| 2017-04-24 | 954.87 |
| 2017-04-25 | 964.52 |
| 2017-04-26 | 971.45 |
| 2017-04-27 | 968.88 |
| 2017-04-28 | 937.95 |
| 2017-05-01 | 944.54 |
| 2017-05-02 | 948.29 |
| 2017-05-03 | 946.54 |
| 2017-05-04 | 945.42 |
| 2017-05-05 | 955.14 |
| 2017-05-08 | 940.09 |
| 2017-05-09 | 931.11 |
| 2017-05-10 | 925.51 |
| 2017-05-11 | 917.52 |
| 2017-05-12 | 904.11 |
| 2017-05-15 | 910.71 |
| 2017-05-16 | 907.72 |
| 2017-05-17 | 900.11 |
| 2017-05-18 | 913.69 |
| 2017-05-19 | 920.90 |
| 2017-05-22 | 925.97 |
| 2017-05-23 | 925.71 |
| 2017-05-24 | 934.72 |
| 2017-05-25 | 927.25 |
| 2017-05-26 | 927.67 |
| 2017-05-29 | . |
| 2017-05-30 | 923.40 |
| 2017-05-31 | 922.57 |
| 2017-06-01 | 932.87 |
| 2017-06-02 | 934.16 |
| 2017-06-05 | 929.19 |
| 2017-06-06 | 926.43 |
| 2017-06-07 | 925.87 |
| 2017-06-08 | 941.46 |
| 2017-06-09 | 952.65 |
| 2017-06-12 | 956.49 |
| 2017-06-13 | 966.53 |
| 2017-06-14 | 963.39 |
| 2017-06-15 | 962.49 |
| 2017-06-16 | 974.60 |
| 2017-06-19 | 984.35 |
| 2017-06-20 | 974.51 |
| 2017-06-21 | 964.00 |
| 2017-06-22 | 961.52 |
| 2017-06-23 | 959.80 |
| 2017-06-26 | 968.67 |
| 2017-06-27 | 964.01 |
| 2017-06-28 | 963.53 |
| 2017-06-29 | 952.06 |
| 2017-06-30 | 939.30 |
| 2017-07-03 | 960.18 |
| 2017-07-04 | . |
| 2017-07-05 | 946.59 |
| 2017-07-06 | 933.82 |
| 2017-07-07 | 937.90 |
| 2017-07-10 | 921.95 |
| 2017-07-11 | 928.92 |
| 2017-07-12 | 933.98 |
| 2017-07-13 | 938.40 |
| 2017-07-14 | 941.97 |
| 2017-07-17 | 954.44 |
| 2017-07-18 | 945.28 |
| 2017-07-19 | 949.13 |
| 2017-07-20 | 923.29 |
| 2017-07-21 | 922.68 |
| 2017-07-24 | 918.49 |
| 2017-07-25 | 927.74 |
| 2017-07-26 | 914.77 |
| 2017-07-27 | 924.07 |
| 2017-07-28 | 932.23 |
| 2017-07-31 | 935.19 |
| 2017-08-01 | 937.33 |
| 2017-08-02 | 922.90 |
| 2017-08-03 | 915.25 |
| 2017-08-04 | 927.05 |
| 2017-08-07 | 926.06 |
| 2017-08-08 | 911.79 |
| 2017-08-09 | 887.39 |
| 2017-08-10 | 884.47 |
| 2017-08-11 | 888.42 |
| 2017-08-14 | 897.90 |
| 2017-08-15 | 896.39 |
| 2017-08-16 | 902.29 |
| 2017-08-17 | 891.70 |
| 2017-08-18 | 886.94 |
| 2017-08-21 | 889.44 |
| 2017-08-22 | 894.38 |
| 2017-08-23 | 886.02 |
| 2017-08-24 | 887.15 |
| 2017-08-25 | 887.83 |
| 2017-08-28 | 880.14 |
| 2017-08-29 | 882.46 |
| 2017-08-30 | 896.25 |
| 2017-08-31 | 900.63 |
| 2017-09-01 | 903.71 |
| 2017-09-04 | . |
| 2017-09-05 | 886.34 |
| 2017-09-06 | 894.65 |
| 2017-09-07 | 893.44 |
| 2017-09-08 | 903.33 |
| 2017-09-11 | 912.32 |
| 2017-09-12 | 912.12 |
| 2017-09-13 | 924.76 |
| 2017-09-14 | 919.27 |
| 2017-09-15 | 924.81 |
| 2017-09-18 | 919.24 |
| 2017-09-19 | 915.32 |
| 2017-09-20 | 921.51 |
| 2017-09-21 | 915.76 |
| 2017-09-22 | 918.22 |
| 2017-09-25 | 923.16 |
| 2017-09-26 | 926.97 |
| 2017-09-27 | 930.24 |
| 2017-09-28 | 934.66 |
| 2017-09-29 | 932.86 |
| 2017-10-02 | 934.85 |
| 2017-10-03 | 927.96 |
| 2017-10-04 | 931.75 |
| 2017-10-05 | 938.00 |
| 2017-10-06 | 938.67 |
| 2017-10-09 | 939.89 |
| 2017-10-10 | 946.22 |
| 2017-10-11 | 949.68 |
| 2017-10-12 | 965.65 |
| 2017-10-13 | 964.23 |
| 2017-10-16 | 957.33 |
| 2017-10-17 | 956.36 |
| 2017-10-18 | 964.43 |
| 2017-10-19 | 965.70 |
| 2017-10-20 | 940.87 |
| 2017-10-23 | 927.02 |
| 2017-10-24 | 934.07 |
| 2017-10-25 | 928.37 |
| 2017-10-26 | 929.81 |
| 2017-10-27 | 933.15 |
| 2017-10-30 | 927.67 |
| 2017-10-31 | 936.85 |
| 2017-11-01 | 938.37 |
| 2017-11-02 | 946.01 |
| 2017-11-03 | 941.91 |
| 2017-11-06 | 944.15 |
| 2017-11-07 | 945.74 |
| 2017-11-08 | 963.34 |
| 2017-11-09 | 957.75 |
| 2017-11-10 | 955.31 |
| 2017-11-13 | 954.77 |
| 2017-11-14 | 953.42 |
| 2017-11-15 | 950.51 |
| 2017-11-16 | 957.30 |
| 2017-11-17 | 956.21 |
| 2017-11-20 | 950.95 |
| 2017-11-21 | 961.13 |
| 2017-11-22 | 957.99 |
| 2017-11-23 | . |
| 2017-11-24 | 962.08 |
| 2017-11-27 | 957.58 |
| 2017-11-28 | 953.43 |
| 2017-11-29 | 960.90 |
| 2017-11-30 | 966.14 |
| 2017-12-01 | 960.46 |
| 2017-12-04 | 966.41 |
| 2017-12-05 | 965.65 |
| 2017-12-06 | 965.54 |
| 2017-12-07 | 967.63 |
| 2017-12-08 | 969.73 |
| 2017-12-11 | 966.13 |
| 2017-12-12 | 968.81 |
| 2017-12-13 | 974.03 |
| 2017-12-14 | 971.54 |
| 2017-12-15 | 983.77 |
| 2017-12-18 | 1000.84 |
| 2017-12-19 | 977.66 |
| 2017-12-20 | 971.31 |
| 2017-12-21 | 968.77 |
| 2017-12-22 | 971.60 |
| 2017-12-25 | . |
| 2017-12-26 | 972.77 |
| 2017-12-27 | 976.01 |
| 2017-12-28 | 980.50 |
| 2017-12-29 | 970.37 |
| 2018-01-01 | . |
| 2018-01-02 | 977.87 |
| 2018-01-03 | 968.40 |
| 2018-01-04 | 958.07 |
| 2018-01-05 | 960.19 |
| 2018-01-08 | 966.77 |
| 2018-01-09 | 963.20 |
| 2018-01-10 | 964.84 |
| 2018-01-11 | 972.53 |
| 2018-01-12 | 969.20 |
| 2018-01-15 | . |
| 2018-01-16 | 970.35 |
| 2018-01-17 | 987.76 |
| 2018-01-18 | 970.82 |
| 2018-01-19 | 983.06 |
| 2018-01-22 | 981.77 |
| 2018-01-23 | 996.85 |
| 2018-01-24 | 1003.14 |
| 2018-01-25 | 998.15 |
| 2018-01-26 | 994.95 |
| 2018-01-29 | 986.17 |
| 2018-01-30 | 972.51 |
| 2018-01-31 | 980.34 |
| 2018-02-01 | 969.69 |
| 2018-02-02 | 948.60 |
| 2018-02-05 | 914.65 |
| 2018-02-06 | 926.10 |
| 2018-02-07 | 919.75 |
| 2018-02-08 | 895.78 |
| 2018-02-09 | 920.22 |
| 2018-02-12 | 916.86 |
| 2018-02-13 | 919.78 |
| 2018-02-14 | 924.36 |
| 2018-02-15 | 919.54 |
| 2018-02-16 | 924.87 |
| 2018-02-19 | . |
| 2018-02-20 | 909.71 |
| 2018-02-21 | 879.50 |
| 2018-02-22 | 874.05 |
| 2018-02-23 | 878.66 |
| 2018-02-26 | 871.69 |
| 2018-02-27 | 848.25 |
| 2018-02-28 | 844.05 |
| 2018-03-01 | 839.48 |
| 2018-03-02 | 837.88 |
| 2018-03-05 | 842.45 |
| 2018-03-06 | 841.16 |
| 2018-03-07 | 853.34 |
| 2018-03-08 | 853.79 |
| 2018-03-09 | 864.29 |
| 2018-03-12 | 861.09 |
| 2018-03-13 | 860.37 |
| 2018-03-14 | 863.13 |
| 2018-03-15 | 863.30 |
| 2018-03-16 | 873.05 |
| 2018-03-19 | 866.88 |
| 2018-03-20 | 863.50 |
| 2018-03-21 | 860.46 |
| 2018-03-22 | 843.80 |
| 2018-03-23 | 826.02 |
| 2018-03-26 | 840.47 |
| 2018-03-27 | 841.11 |
| 2018-03-28 | 869.59 |
| 2018-03-29 | 872.30 |
| 2018-03-30 | . |
| 2018-04-02 | 857.96 |
| 2018-04-03 | 873.14 |
| 2018-04-04 | 876.12 |
| 2018-04-05 | 873.15 |
| 2018-04-06 | 866.96 |
| 2018-04-09 | 859.03 |
| 2018-04-10 | 851.51 |
| 2018-04-11 | 862.15 |
| 2018-04-12 | 883.02 |
| 2018-04-13 | 882.69 |
| 2018-04-16 | 888.87 |
| 2018-04-17 | 895.62 |
| 2018-04-18 | 898.22 |
| 2018-04-19 | 891.91 |
| 2018-04-20 | 887.82 |
| 2018-04-23 | 889.61 |
| 2018-04-24 | 889.16 |
| 2018-04-25 | 893.08 |
| 2018-04-26 | 892.57 |
| 2018-04-27 | 899.16 |
| 2018-04-30 | 893.14 |
| 2018-05-01 | 895.00 |
| 2018-05-02 | 893.87 |
| 2018-05-03 | 902.16 |
| 2018-05-04 | 909.56 |
| 2018-05-07 | 923.59 |
| 2018-05-08 | 925.61 |
| 2018-05-09 | 943.87 |
| 2018-05-10 | 954.17 |
| 2018-05-11 | 953.46 |
| 2018-05-14 | 945.41 |
| 2018-05-15 | 933.90 |
| 2018-05-16 | 938.25 |
| 2018-05-17 | 936.42 |
| 2018-05-18 | 947.72 |
| 2018-05-21 | 960.35 |
| 2018-05-22 | 962.13 |
| 2018-05-23 | 968.35 |
| 2018-05-24 | 977.51 |
| 2018-05-25 | 978.54 |
| 2018-05-28 | . |
| 2018-05-29 | 980.26 |
| 2018-05-30 | 992.38 |
| 2018-05-31 | 987.75 |
| 2018-06-01 | 990.87 |
| 2018-06-04 | 996.96 |
| 2018-06-05 | 985.63 |
| 2018-06-06 | 987.24 |
| 2018-06-07 | 989.68 |
| 2018-06-08 | 976.97 |
| 2018-06-11 | 969.49 |
| 2018-06-12 | 967.38 |
| 2018-06-13 | 953.94 |
| 2018-06-14 | 965.66 |
| 2018-06-15 | 958.52 |
| 2018-06-18 | 957.57 |
| 2018-06-19 | 953.82 |
| 2018-06-20 | 963.46 |
| 2018-06-21 | 962.38 |
| 2018-06-22 | 967.40 |
| 2018-06-25 | 958.67 |
| 2018-06-26 | 957.50 |
| 2018-06-27 | 957.50 |
| 2018-06-28 | 956.22 |
| 2018-06-29 | 958.02 |
| 2018-07-02 | 950.59 |
| 2018-07-03 | 966.29 |
| 2018-07-04 | . |
| 2018-07-05 | 971.00 |
| 2018-07-06 | 977.52 |
| 2018-07-09 | 971.23 |
| 2018-07-10 | 970.08 |
| 2018-07-11 | 960.32 |
| 2018-07-12 | 961.20 |
| 2018-07-13 | 969.18 |
| 2018-07-16 | 967.34 |
| 2018-07-17 | 962.46 |
| 2018-07-18 | 966.39 |
| 2018-07-19 | 978.66 |
| 2018-07-20 | 976.33 |
| 2018-07-23 | 980.65 |
| 2018-07-24 | 964.45 |
| 2018-07-25 | 964.47 |
| 2018-07-26 | 964.41 |
| 2018-07-27 | 951.05 |
| 2018-07-30 | 951.14 |
| 2018-07-31 | 965.41 |
| 2018-08-01 | 973.08 |
| 2018-08-02 | 973.70 |
| 2018-08-03 | 958.63 |
| 2018-08-06 | 961.62 |
| 2018-08-07 | 961.76 |
| 2018-08-08 | 944.34 |
| 2018-08-09 | 943.16 |
| 2018-08-10 | 938.56 |
| 2018-08-13 | 936.40 |
| 2018-08-14 | 944.46 |
| 2018-08-15 | 952.62 |
| 2018-08-16 | 960.69 |
| 2018-08-17 | 965.75 |
| 2018-08-20 | 964.59 |
| 2018-08-21 | 974.09 |
| 2018-08-22 | 972.50 |
| 2018-08-23 | 966.54 |
| 2018-08-24 | 968.63 |
| 2018-08-27 | 965.42 |
| 2018-08-28 | 975.08 |
| 2018-08-29 | 984.91 |
| 2018-08-30 | 984.37 |
| 2018-08-31 | 977.61 |
| 2018-09-03 | . |
| 2018-09-04 | 962.10 |
| 2018-09-05 | 976.20 |
| 2018-09-06 | 973.22 |
| 2018-09-07 | 975.64 |
| 2018-09-10 | 974.51 |
| 2018-09-11 | 969.00 |
| 2018-09-12 | 967.57 |
| 2018-09-13 | 975.02 |
| 2018-09-14 | 975.91 |
| 2018-09-17 | 975.46 |
| 2018-09-18 | 980.12 |
| 2018-09-19 | 967.86 |
| 2018-09-20 | 977.10 |
| 2018-09-21 | 975.54 |
| 2018-09-24 | 963.18 |
| 2018-09-25 | 965.62 |
| 2018-09-26 | 954.66 |
| 2018-09-27 | 962.34 |
| 2018-09-28 | 969.18 |
| 2018-10-01 | 959.94 |
| 2018-10-02 | 953.72 |
| 2018-10-03 | 959.19 |
| 2018-10-04 | 925.08 |
| 2018-10-05 | 922.79 |
| 2018-10-08 | 942.10 |
| 2018-10-09 | 934.98 |
| 2018-10-10 | 918.16 |
| 2018-10-11 | 890.27 |
| 2018-10-12 | 882.34 |
| 2018-10-15 | 879.88 |
| 2018-10-16 | 895.91 |
| 2018-10-17 | 893.38 |
| 2018-10-18 | 878.61 |
| 2018-10-19 | 880.14 |
| 2018-10-22 | 871.68 |
| 2018-10-23 | 863.20 |
| 2018-10-24 | 846.37 |
| 2018-10-25 | 863.25 |
| 2018-10-26 | 860.89 |
| 2018-10-29 | 860.92 |
| 2018-10-30 | 869.15 |
| 2018-10-31 | 872.39 |
| 2018-11-01 | 874.83 |
| 2018-11-02 | 864.42 |
| 2018-11-05 | 879.32 |
| 2018-11-06 | 861.22 |
| 2018-11-07 | 890.27 |
| 2018-11-08 | 893.68 |
| 2018-11-09 | 886.04 |
| 2018-11-12 | 879.42 |
| 2018-11-13 | 881.47 |
| 2018-11-14 | 878.86 |
| 2018-11-15 | 881.35 |
| 2018-11-16 | 884.56 |
| 2018-11-19 | 877.73 |
| 2018-11-20 | 880.14 |
| 2018-11-21 | 879.60 |
| 2018-11-22 | . |
| 2018-11-23 | 876.74 |
| 2018-11-26 | 884.36 |
| 2018-11-27 | 880.68 |
| 2018-11-28 | 892.82 |
| 2018-11-29 | 886.95 |
| 2018-11-30 | 886.69 |
| 2018-12-03 | 893.07 |
| 2018-12-04 | 869.10 |
| 2018-12-05 | . |
| 2018-12-06 | 882.75 |
| 2018-12-07 | 865.61 |
| 2018-12-10 | 852.99 |
| 2018-12-11 | 848.10 |
| 2018-12-12 | 847.89 |
| 2018-12-13 | 853.91 |
| 2018-12-14 | 849.79 |
| 2018-12-17 | 818.38 |
| 2018-12-18 | 822.55 |
| 2018-12-19 | 803.00 |
| 2018-12-20 | 776.39 |
| 2018-12-21 | 771.68 |
| 2018-12-24 | 753.22 |
| 2018-12-25 | . |
| 2018-12-26 | 783.88 |
| 2018-12-27 | 778.80 |
| 2018-12-28 | 779.09 |
| 2018-12-31 | 780.35 |
| 2019-01-01 | . |
| 2019-01-02 | 770.53 |
| 2019-01-03 | 773.11 |
| 2019-01-04 | 795.93 |
| 2019-01-07 | 806.70 |
| 2019-01-08 | 834.63 |
| 2019-01-09 | 844.39 |
| 2019-01-10 | 855.44 |
| 2019-01-11 | 855.80 |
| 2019-01-14 | 849.22 |
| 2019-01-15 | 853.66 |
| 2019-01-16 | 866.57 |
| 2019-01-17 | 869.67 |
| 2019-01-18 | 867.76 |
#2019-01-21| .
#2019-01-22| 856.24
#2019-01-23| 847.27
#2019-01-24| 848.19
#2019-01-25| 863.28
#2019-01-28| 869.02
#2019-01-29| 878.64
#2019-01-30| 888.98
#2019-01-31| 894.32
#2019-02-01| 887.72
#2019-02-04| 898.75
#2019-02-05| 901.68
#2019-02-06| 899.66
#2019-02-07| 900.66
#2019-02-08| 888.32
#2019-02-11| 895.18
#2019-02-12| 891.37
#2019-02-13| 910.89
#2019-02-14| 904.94
#2019-02-15| 919.90
#2019-02-18| .
#2019-02-19| 920.58
#2019-02-20| 935.56
#2019-02-21| 938.37
#2019-02-22| 943.52
#2019-02-25| 928.21
#2019-02-26| 924.24
#2019-02-27| 906.06
#2019-02-28| 908.23
#2019-03-01| 909.23
#2019-03-04| 913.76
#2019-03-05| 916.28
#2019-03-06| 911.17
#2019-03-07| 895.55
#2019-03-08| 894.10
#2019-03-11| 906.85
#2019-03-12| 902.61
#2019-03-13| 901.37
#2019-03-14| 901.70
#2019-03-15| 899.22
#2019-03-18| 897.64
#2019-03-19| 895.08
#2019-03-20| 894.09
#2019-03-21| 902.11
#2019-03-22| 887.76
#2019-03-25| 882.59
#2019-03-26| 895.45
#2019-03-27| 895.89
#2019-03-28| 903.59
#2019-03-29| 895.17
#2019-04-01| 907.10
#2019-04-02| 914.80
#2019-04-03| 915.56
#2019-04-04| 915.71
#2019-04-05| 920.31
#2019-04-08| 918.27
#2019-04-09| 896.07
#2019-04-10| 911.49
#2019-04-11| 908.69
#2019-04-12| 912.01
#2019-04-15| 904.45
#2019-04-16| 900.30
#2019-04-17| 890.97
#2019-04-18| 894.12
#2019-04-19| .
#2019-04-22| 876.39
#2019-04-23| 896.52
#2019-04-24| 902.50
#2019-04-25| 894.76
#2019-04-26| 908.84
#2019-04-29| 904.08
#2019-04-30| 905.20
#2019-05-01| 908.33
#2019-05-02| 912.28
#2019-05-03| 923.48
#2019-05-06| 913.50
#2019-05-07| 908.13
#2019-05-08| 896.18
#2019-05-09| 898.35
#2019-05-10| 903.25
#2019-05-13| 892.90
#2019-05-14| 898.98
#2019-05-15| 910.47
#2019-05-16| 910.54
#2019-05-17| 898.88
#2019-05-20| 889.37
#2019-05-21| 901.15
#2019-05-22| 887.17
#2019-05-23| 876.27
#2019-05-24| 875.46
#2019-05-27| .
#2019-05-28| 866.33
#2019-05-29| 852.31
#2019-05-30| 848.86
#2019-05-31| 835.30
#2019-06-03| 830.95
#2019-06-04| 833.99
#2019-06-05| 831.24
#2019-06-06| 823.70
#2019-06-07| 830.22
#2019-06-10| 839.02
#2019-06-11| 841.20
#2019-06-12| 841.04
#2019-06-13| 850.31
#2019-06-14| 842.18
#2019-06-17| 852.13
#2019-06-18| 862.46
#2019-06-19| 858.71
#2019-06-20| 859.27
#2019-06-21| 847.88
#2019-06-24| 828.37
#2019-06-25| 829.14
#2019-06-26| 820.05
#2019-06-27| 839.32
#2019-06-28| 848.34
#2019-07-01| 839.82
#2019-07-02| 844.26
#2019-07-03| 854.19
#2019-07-04| .
#2019-07-05| 854.70
#2019-07-08| 851.13
#2019-07-09| 842.06
#2019-07-10| 845.85
#2019-07-11| 827.92
#2019-07-12| 831.51
#2019-07-15| 827.82
#2019-07-16| 829.46
#2019-07-17| 822.11
#2019-07-18| 818.95
#2019-07-19| 813.54
#2019-07-22| 806.90
#2019-07-23| 819.36
#2019-07-24| 825.45
#2019-07-25| 820.21
#2019-07-26| 822.77
#2019-07-29| 826.08
#2019-07-30| 835.19
#2019-07-31| 823.17
#2019-08-01| 803.85
#2019-08-02| 797.47
#2019-08-05| 775.50
#2019-08-06| 788.50
#2019-08-07| 787.80
#2019-08-08| 813.29
#2019-08-09| 808.50
#2019-08-12| 808.52
#2019-08-13| 817.17
#2019-08-14| 800.36
#2019-08-15| 796.85
#2019-08-16| 810.06
#2019-08-19| 818.32
#2019-08-20| 808.98
#2019-08-21| 804.90
#2019-08-22| 808.68
#2019-08-23| 790.43
#2019-08-26| 791.06
#2019-08-27| 784.92
#2019-08-28| 792.27
#2019-08-29| 798.57
#2019-08-30| 804.06
#2019-09-02| .
#2019-09-03| 797.40
#2019-09-04| 810.72
#2019-09-05| 824.18
#2019-09-06| 819.53
#2019-09-09| 840.09
#2019-09-10| 844.15
#2019-09-11| 852.82
#2019-09-12| 841.59
#2019-09-13| 852.00
#2019-09-16| 849.70
#2019-09-17| 842.17
#2019-09-18| 844.50
#2019-09-19| 840.80
#2019-09-20| 844.49
#2019-09-23| 845.01
#2019-09-24| 834.91
#2019-09-25| 840.67
#2019-09-26| 838.90
#2019-09-27| 841.27
#2019-09-30| 844.91
#2019-10-01| 831.08
#2019-10-02| 819.80
#2019-10-03| 817.87
#2019-10-04| 821.18
#2019-10-07| 819.81
#2019-10-08| 811.07
#2019-10-09| 809.55
#2019-10-10| 812.68
#2019-10-11| 824.65
#2019-10-14| 815.55
#2019-10-15| 819.12
#2019-10-16| 813.85
#2019-10-17| 807.20
#2019-10-18| 812.59
#2019-10-21| 827.32
#2019-10-22| 834.97
#2019-10-23| 839.07
#2019-10-24| 835.72
#2019-10-25| 828.33
#2019-10-28| 829.61
#2019-10-29| 826.70
#2019-10-30| 826.30
#2019-10-31| 819.37
#2019-11-01| 836.99
#2019-11-04| 844.92
#2019-11-05| 854.63
#2019-11-06| 852.89
#2019-11-07| 836.89
#2019-11-08| 825.69
#2019-11-11| 814.34
#2019-11-12| 801.10
#2019-11-13| 798.00
#2019-11-14| 802.96
#2019-11-15| 807.86
#2019-11-18| 809.49
#2019-11-19| 808.16
#2019-11-20| 798.55
#2019-11-21| 790.61
#2019-11-22| 794.25
#2019-11-25| 809.84
#2019-11-26| 818.76
#2019-11-27| 834.44
#2019-11-28| 834.44
#2019-11-29| 824.04
#2019-12-02| 819.38
#2019-12-03| 822.29
#2019-12-04| 815.97
#2019-12-05| 821.48
#2019-12-06| 838.01
#2019-12-09| 839.38
#2019-12-10| 828.69
#2019-12-11| 826.36
#2019-12-12| 824.16
#2019-12-13| 828.02
#2019-12-16| 836.17
#2019-12-17| 836.77
#2019-12-18| 854.03
#2019-12-19| 856.05
#2019-12-20| 858.26
#2019-12-23| 858.61
#2019-12-24| 858.34
#2019-12-25| .
#2019-12-26| 862.89
#2019-12-27| 864.01
#2019-12-30| 861.09
#2019-12-31| 861.92
#2020-01-01| .
#2020-01-02| 847.49
#2020-01-03| 846.75
#2020-01-06| 830.67
#2020-01-07| 819.96
#2020-01-08| 828.05
#2020-01-09| 818.56
#2020-01-10| 815.07
#2020-01-13| 822.65
#2020-01-14| 825.15
#2020-01-15| 833.18
#2020-01-16| 842.14
#2020-01-17| 840.47
#2020-01-20| .
#2020-01-21| 832.27
#2020-01-22| 831.13
#2020-01-23| 826.23
#2020-01-24| 814.35
#2020-01-27| 804.65
#2020-01-28| 809.28
#2020-01-29| 802.57
#2020-01-30| 794.65
#2020-01-31| 776.38
#2020-02-03| 785.68
#2020-02-04| 806.94
#2020-02-05| 817.62
#2020-02-06| 819.26
#2020-02-07| 810.16
#2020-02-10| 813.35
#2020-02-11| 821.10
#2020-02-12| 829.45
#2020-02-13| 824.80
#2020-02-14| 828.15
#2020-02-17| .
#2020-02-18| 819.65
#2020-02-19| 808.67
#2020-02-20| 816.73
#2020-02-21| 821.86
#2020-02-24| 777.23
#2020-02-25| 727.63
#2020-02-26| 690.47
#2020-02-27| 672.44
#2020-02-28| 646.45
#2020-03-02| 657.33
#2020-03-03| 622.28
#2020-03-04| 623.15
#2020-03-05| 571.74
#2020-03-06| 568.43
#2020-03-09| 473.80
#2020-03-10| 482.71
#2020-03-11| 418.41
#2020-03-12| 317.37
#2020-03-13| 335.50
#2020-03-16| 247.90
#2020-03-17| 217.59
#2020-03-18| 160.70
#2020-03-19| 211.90
#2020-03-20| 220.63
#2020-03-23| 224.82
#2020-03-24| 244.55
#2020-03-25| 266.69
#2020-03-26| 279.64
#2020-03-27| 255.70
#2020-03-30| 260.36
#2020-03-31| 252.96
#2020-04-01| 236.15
#2020-04-02| 218.21
#2020-04-03| 206.73
#2020-04-06| 237.87
#2020-04-07| 241.88
#2020-04-08| 255.26
#2020-04-09| 264.87
#2020-04-10| 264.87
#2020-04-13| 254.15
#2020-04-14| 253.95
#2020-04-15| 247.91
#2020-04-16| 241.15
#2020-04-17| 249.85
#2020-04-20| 238.75
#2020-04-21| 233.82
#2020-04-22| 233.43
#2020-04-23| 236.07
#2020-04-24| 241.14
#2020-04-27| 255.77
#2020-04-28| 263.91
#2020-04-29| 287.75
#2020-04-30| 279.89
#2020-05-01| 259.10
#2020-05-04| 252.21
#2020-05-05| 246.84
#2020-05-06| 236.60
#2020-05-07| 246.99
#2020-05-08| 251.94
#2020-05-11| 230.93
#2020-05-12| 220.20
#2020-05-13| 208.45
#2020-05-14| 221.46
#2020-05-15| 221.66
#2020-05-18| 263.15
#2020-05-19| 260.06
#2020-05-20| 263.84
#2020-05-21| 264.11
#2020-05-22| 258.70
#2020-05-25| 258.70
#2020-05-26| 279.06
#2020-05-27| 289.86
#2020-05-28| 279.00
#2020-05-29| 274.45
#2020-06-01| 283.94
#2020-06-02| 287.13
#2020-06-03| 298.46
#2020-06-04| 310.02
#2020-06-05| 332.71
#2020-06-08| 361.11
#2020-06-09| 345.47
#2020-06-10| 317.01
#2020-06-11| 288.31
#2020-06-12| 298.08
#2020-06-15| 295.37
#2020-06-16| 304.40
#2020-06-17| 290.17
#2020-06-18| 287.14
#2020-06-19| 275.93
#2020-06-22| 268.56
#2020-06-23| 269.04
#2020-06-24| 260.79
#2020-06-25| 258.97
#2020-06-26| 251.46
#2020-06-29| 260.76
#2020-06-30| 257.57
#2020-07-01| 256.91
#2020-07-02| 257.45
#2020-07-03| .
#2020-07-06| 261.36
#2020-07-07| 250.02
#2020-07-08| 248.91
#2020-07-09| 244.50
#2020-07-10| 253.32
#2020-07-13| 251.19
#2020-07-14| 244.78
#2020-07-15| 270.23
#2020-07-16| 261.77
#2020-07-17| 254.61
#2020-07-20| 245.33
#2020-07-21| 253.90
#2020-07-22| 253.41
#2020-07-23| 251.10
#2020-07-24| 242.31
#2020-07-27| 238.18
#2020-07-28| 242.58
#2020-07-29| 253.22
#2020-07-30| 249.23
#2020-07-31| 246.15
#2020-08-03| 236.28
#2020-08-04| 250.74
#2020-08-05| 249.53
#2020-08-06| 248.50
#2020-08-07| 264.80
#2020-08-10| 276.87
#2020-08-11| 274.69
#2020-08-12| 271.65
#2020-08-13| 264.58
#2020-08-14| 265.87
#2020-08-17| 256.11
#2020-08-18| 251.14
#2020-08-19| 252.07
#2020-08-20| 253.84
#2020-08-21| 249.68
#2020-08-24| 262.58
#2020-08-25| 266.61
#2020-08-26| 260.30
#2020-08-27| 269.03
#2020-08-28| 278.09
#2020-08-31| 266.64
#2020-09-01| 267.63
#2020-09-02| 271.60
#2020-09-03| 275.24
#2020-09-04| 285.64
#2020-09-07| .
#2020-09-08| 279.21
#2020-09-09| 279.68
#2020-09-10| 272.68
#2020-09-11| 267.74
#2020-09-14| 286.27
#2020-09-15| 289.79
#2020-09-16| 292.15
#2020-09-17| 283.58
#2020-09-18| 271.35
#2020-09-21| 259.71
#2020-09-22| 260.73
#2020-09-23| 256.05
#2020-09-24| 257.21
#2020-09-25| 265.03
#2020-09-28| 272.16
#2020-09-29| 266.27
#2020-09-30| 266.65
#2020-10-01| 272.32
#2020-10-02| 276.14
#2020-10-05| 278.33
#2020-10-06| 274.69
#2020-10-07| 276.50
#2020-10-08| 280.82
#2020-10-09| 275.64
#2020-10-12| 276.53
#2020-10-13| 272.51
#2020-10-14| 270.34
#2020-10-15| 272.86
#2020-10-16| 270.34
#2020-10-19| 263.98
#2020-10-20| 265.83
#2020-10-21| 269.31
#2020-10-22| 276.66
#2020-10-23| 279.61
#2020-10-26| 270.35
#2020-10-27| 261.87
#2020-10-28| 257.57
#2020-10-29| 263.38
#2020-10-30| 260.83
#2020-11-02| 269.96
#2020-11-03| 275.91
#2020-11-04| 276.54
#2020-11-05| 273.45
#2020-11-06| 268.40
#2020-11-09| 295.26
#2020-11-10| 303.62
#2020-11-11| 299.52
#2020-11-12| 290.45
#2020-11-13| 306.34
#2020-11-16| 313.41
#2020-11-17| 318.78
#2020-11-18| 314.34
#2020-11-19| 317.44
#2020-11-20| 314.78
#2020-11-23| 321.36
#2020-11-24| 322.57
#2020-11-25| 317.23
#2020-11-26| 317.23
#2020-11-27| 317.56
#2020-11-30| 309.47
#2020-12-01| 315.42
#2020-12-02| 317.30
#2020-12-03| 324.69
#2020-12-04| 328.40
#2020-12-07| 322.60
#2020-12-08| 321.45
#2020-12-09| 320.79
#2020-12-10| 317.60
#2020-12-11| 316.37
#2020-12-14| 310.13
#2020-12-15| 319.73
#2020-12-16| 318.45
#2020-12-17| 321.35
#2020-12-18| 313.66
#2020-12-21| 310.09
#2020-12-22| 312.03
#2020-12-23| 315.74
#2020-12-24| 316.99
#2020-12-25| 316.99
#2020-12-28| 319.65
#2020-12-29| 313.90
#2020-12-30| 319.15
#2020-12-31| 318.20
#2021-01-01| 318.20
#2021-01-04| 307.66
#2021-01-05| 308.13
#2021-01-06| 315.91
#2021-01-07| 314.33
#2021-01-08| 320.25
#2021-01-11| 314.66
#2021-01-12| 315.88
#2021-01-13| 317.64
#2021-01-14| 320.39
#2021-01-15| 316.30
#2021-01-18| 316.30
#2021-01-19| 318.45
#2021-01-20| 327.41
#2021-01-21| 323.70
#2021-01-22| 322.69
#2021-01-25| 316.81
#2021-01-26| 311.94
#2021-01-27| 303.29
#2021-01-28| 317.23
#2021-01-29| 306.70
#2021-02-01| 314.88
#2021-02-02| 323.32
#2021-02-03| 322.38
#2021-02-04| 322.91
#2021-02-05| 324.66
#2021-02-08| 324.04
#2021-02-09| 319.44
#2021-02-10| 323.99
#2021-02-11| 329.03
#2021-02-12| 333.37
#2021-02-15| 333.37
#2021-02-16| 339.31
#2021-02-17| 340.70
#2021-02-18| 342.76
#2021-02-19| 355.35
#2021-02-22| 358.12
#2021-02-23| 356.40
#2021-02-24| 362.59
#2021-02-25| 353.56
#2021-02-26| 357.84
#2021-03-01| 358.92
#2021-03-02| 352.34
#2021-03-03| 359.47
#2021-03-04| 351.99
#2021-03-05| 355.71
#2021-03-08| 356.74
#2021-03-09| 358.27
#2021-03-10| 359.31
#2021-03-11| 361.41
#2021-03-12| 363.89
#2021-03-15| 373.45
#2021-03-16| 365.48
#2021-03-17| 378.26
#2021-03-18| 367.11
#2021-03-19| 365.82
#2021-03-22| 364.64
#2021-03-23| 355.62
#2021-03-24| 352.66
#2021-03-25| 354.70
#2021-03-26| 358.89
#2021-03-29| 357.28
#2021-03-30| 364.03
#2021-03-31| 360.07
#2021-04-01| 366.81
#2021-04-02| 366.81
#2021-04-05| 369.58
#2021-04-06| 370.53
#2021-04-07| 372.72
#2021-04-08| 372.65
#2021-04-09| 367.65
#2021-04-12| 366.50
#2021-04-13| 372.02
#2021-04-14| 369.53
#2021-04-15| 375.37
#2021-04-16| 378.48
#2021-04-19| 377.27
#2021-04-20| 375.55
#2021-04-21| 381.94
#2021-04-22| 380.21
#2021-04-23| 383.52
#2021-04-26| 385.55
#2021-04-27| 391.71
#2021-04-28| 397.04
#2021-04-29| 400.54
#2021-04-30| 397.80
#2021-05-03| 399.74
#2021-05-04| 392.75
#2021-05-05| 388.71
#2021-05-06| 382.63
#2021-05-07| 390.60
#2021-05-10| 385.71
#2021-05-11| 379.91
#2021-05-12| 368.14
#2021-05-13| 373.02
#2021-05-14| 384.59
#2021-05-17| 387.37
#2021-05-18| 384.27
#2021-05-19| 380.24
#2021-05-20| 383.63
#2021-05-21| 381.83
#2021-05-24| 385.38
#2021-05-25| 383.04
#2021-05-26| 385.91
#2021-05-27| 382.80
#2021-05-28| 384.99
#2021-05-31| 384.99
#2021-06-01| 393.55
#2021-06-02| 394.69
#2021-06-03| 391.82
#2021-06-04| 392.64
#2021-06-07| 399.24
#2021-06-08| 408.18
#2021-06-09| 401.94
#2021-06-10| 405.10
#2021-06-11| 403.95
#2021-06-14| 401.86
#2021-06-15| 401.23
#2021-06-16| 403.26
#2021-06-17| 399.53
#2021-06-18| 385.28
#2021-06-21| 395.80
#2021-06-22| 393.62
#2021-06-23| 392.42
#2021-06-24| 391.02
#2021-06-25| 395.78
#2021-06-28| 385.75
#2021-06-29| 383.50
#2021-06-30| 385.05
#2021-07-01| 387.67
#2021-07-02| 387.12
#2021-07-05| 387.12
#2021-07-06| 380.72
#2021-07-07| 378.47
#2021-07-08| 378.07
#2021-07-09| 388.17
#2021-07-12| 390.89
#2021-07-13| 381.68
#2021-07-14| 381.54
#2021-07-15| 380.26
#2021-07-16| 374.90
#2021-07-19| 363.77
#2021-07-20| 376.80
#2021-07-21| 384.88
#2021-07-22| 377.34
#2021-07-23| 378.62
#2021-07-26| 379.73
#2021-07-27| 379.77
#2021-07-28| 378.28
#2021-07-29| 376.82
#2021-07-30| 374.75
#2021-08-02| 369.98
#2021-08-03| 366.89
#2021-08-04| 360.10
#2021-08-05| 369.37
#2021-08-06| 371.26
#2021-08-09| 367.33
#2021-08-10| 367.68
#2021-08-11| 374.08
#2021-08-12| 370.37
#2021-08-13| 366.48
#2021-08-16| 363.25
#2021-08-17| 359.76
#2021-08-18| 358.52
#2021-08-19| 350.79
#2021-08-20| 353.98
#2021-08-23| 357.43
#2021-08-24| 362.93
#2021-08-25| 366.81
#2021-08-26| 366.11
#2021-08-27| 374.98
#2021-08-30| 375.98
#2021-08-31| 379.08
#2021-09-01| 380.60
#2021-09-02| 383.92
#2021-09-03| 382.95
#2021-09-06| 382.95
#2021-09-07| 381.13
#2021-09-08| 380.62
#2021-09-09| 367.26
#2021-09-10| 365.23
#2021-09-13| 373.72
#2021-09-14| 372.92
#2021-09-15| 373.48
#2021-09-16| 371.28
#2021-09-17| 366.81
#2021-09-20| 364.94
#2021-09-21| 364.59
#2021-09-22| 371.56
#2021-09-23| 378.28
#2021-09-24| 376.69
#2021-09-27| 374.62
#2021-09-28| 368.71
#2021-09-29| 367.73
#2021-09-30| 361.21
#2021-10-01| 370.63
#2021-10-04| 368.90
#2021-10-05| 366.95
#2021-10-06| 369.26
#2021-10-07| 370.90
#2021-10-08| 368.18
#2021-10-11| 369.20
#2021-10-12| 372.36
#2021-10-13| 370.46
#2021-10-14| 374.03
#2021-10-15| 377.21
#2021-10-18| 378.94
#2021-10-19| 375.52
#2021-10-20| 377.84
#2021-10-21| 377.25
#2021-10-22| 379.08
#2021-10-25| 378.54
#2021-10-26| 378.47
#2021-10-27| 374.53
#2021-10-28| 377.64
#2021-10-29| 372.75
#2021-11-01| 378.32
#2021-11-02| 379.47
#2021-11-03| 384.79
#2021-11-04| 381.84
#2021-11-05| 390.31
#2021-11-08| 389.29
#2021-11-09| 386.24
#2021-11-10| 381.09
#2021-11-11| 380.67
#2021-11-12| 378.27
#2021-11-15| 384.80
#2021-11-16| 378.68
#2021-11-17| 376.81
#2021-11-18| 376.84
#2021-11-19| 368.59
#2021-11-22| 366.88
#2021-11-23| 370.83
#2021-11-24| 372.81
#2021-11-25| 372.81
#2021-11-26| 358.03
#2021-11-29| 360.30
#2021-11-30| 346.75
#2021-12-01| 340.26
#2021-12-02| 349.13
#2021-12-03| 344.50
#2021-12-06| 356.90
#2021-12-07| 362.31
#2021-12-08| 370.08
#2021-12-09| 366.86
#2021-12-10| 363.95
#2021-12-13| 358.68
#2021-12-14| 353.51
#2021-12-15| 351.61
#2021-12-16| 347.27
#2021-12-17| 349.94
#2021-12-20| 346.95
#2021-12-21| 367.75
#2021-12-22| 372.92
#2021-12-23| 376.46
#2021-12-24| 376.46
#2021-12-27| 380.50
#2021-12-28| 380.13
#2021-12-29| 381.77
#2021-12-30| 386.07
#2021-12-31| 385.86
#2022-01-03| 387.17
#2022-01-04| 390.98
#2022-01-05| 377.71
#2022-01-06| 377.13
#2022-01-07| 381.82
#2022-01-10| 378.75
#2022-01-11| 383.67
#2022-01-12| 381.16
#2022-01-13| 379.40
#2022-01-14| 379.24
#2022-01-17| 379.24
#2022-01-18| 373.73
#2022-01-19| 368.25
#2022-01-20| 365.98
#2022-01-21| 360.75
#2022-01-24| 362.77
#2022-01-25| 364.78
#2022-01-26| 363.23
#2022-01-27| 359.64
#2022-01-28| 366.18
#2022-01-31| 374.28
#2022-02-01| 375.23
#2022-02-02| 373.91
#2022-02-03| 369.63
#2022-02-04| 371.81
#2022-02-07| 375.63
#2022-02-08| 378.54
#2022-02-09| 386.36
#2022-02-10| 383.53
#2022-02-11| 378.19
#2022-02-14| 376.31
#2022-02-15| 388.86
#2022-02-16| 393.73
#2022-02-17| 387.15
#2022-02-18| 385.46
#2022-02-21| 385.46
#2022-02-22| 376.09
#2022-02-23| 371.23
#2022-02-24| 376.80
#2022-02-25| 383.24
#2022-02-28| 377.97
#2022-03-01| 369.72
#2022-03-02| 381.07
#2022-03-03| 376.00
#2022-03-04| 367.94
#2022-03-07| 353.41
#2022-03-08| 362.07
#2022-03-09| 372.46
#2022-03-10| 373.23
#2022-03-11| 369.46
#2022-03-14| 365.66
#2022-03-15| 369.55
#2022-03-16| 378.44
#2022-03-17| 382.14
#2022-03-18| 381.88
#2022-03-21| 372.01
#2022-03-22| 378.62
#2022-03-23| 374.50
#2022-03-24| 377.18
#2022-03-25| 382.47
#2022-03-28| 387.34
#2022-03-29| 402.22
#2022-03-30| 402.35
#2022-03-31| 394.12
#2022-04-01| 399.17
#2022-04-04| 394.27
#2022-04-05| 389.96
#2022-04-06| 386.50
#2022-04-07| 376.63
#2022-04-08| 377.66
#2022-04-11| 377.72
#2022-04-12| 382.44
#2022-04-13| 399.68
#2022-04-14| 400.78
#2022-04-15| 400.78
#2022-04-18| 402.43
#2022-04-19| 414.53
#2022-04-20| 416.63
#2022-04-21| 416.56
#2022-04-22| 411.80
#2022-04-25| 418.14
#2022-04-26| 409.68
#2022-04-27| 415.09
#2022-04-28| 425.13
#2022-04-29| 410.62
#2022-05-02| 403.20
#2022-05-03| 408.07
#2022-05-04| 415.37
#2022-05-05| 405.27
#2022-05-06| 402.61
#2022-05-09| 378.22
#2022-05-10| 378.17
#2022-05-11| 381.23
#2022-05-12| 381.56
#2022-05-13| 398.08
#2022-05-16| 402.13
#2022-05-17| 411.61
#2022-05-18| 401.38
#2022-05-19| 399.31
#2022-05-20| 389.42
#2022-05-23| 391.79
#2022-05-24| 388.23
#2022-05-25| 400.47
#2022-05-26| 411.11
#2022-05-27| 421.26
#2022-05-30| 421.26
#2022-05-31| 416.45
#2022-06-01| 421.49
#2022-06-02| 428.28
#2022-06-03| 427.04
#2022-06-06| 439.44
#2022-06-07| 437.35
#2022-06-08| 430.09
#2022-06-09| 415.20
#2022-06-10| 399.15
#2022-06-13| 375.45
#2022-06-14| 372.51
#2022-06-15| 386.19
#2022-06-16| 373.17
#2022-06-17| 370.46
#2022-06-20| 370.46
#2022-06-21| 380.67
#2022-06-22| 372.05
#2022-06-23| 369.20
#2022-06-24| 384.90
#2022-06-27| 386.89
#2022-06-28| 386.69
#2022-06-29| 378.42
#2022-06-30| 377.60
#2022-07-01| 385.64
#2022-07-04| 385.64
#2022-07-05| 386.39
#2022-07-06| 384.75
#2022-07-07| 390.30
#2022-07-08| 391.42
#2022-07-11| 390.96
#2022-07-12| 393.50
#2022-07-13| 394.21
#2022-07-14| 390.49
#2022-07-15| 402.70
#2022-07-18| 403.64
#2022-07-19| 415.97
#2022-07-20| 418.54
#2022-07-21| 416.95
#2022-07-22| 414.92
#2022-07-25| 418.61
#2022-07-26| 413.94
#2022-07-27| 424.09
#2022-07-28| 429.95
#2022-07-29| 432.84
#2022-08-01| 433.16
#2022-08-02| 429.16
#2022-08-03| 427.93
#2022-08-04| 429.68
#2022-08-05| 434.86
#2022-08-08| 437.28
#2022-08-09| 439.04
#2022-08-10| 444.16
#2022-08-11| 447.69
#2022-08-12| 455.66
#2022-08-15| 454.95
#2022-08-16| 454.81
#2022-08-17| 450.35
#2022-08-18| 452.62
#2022-08-19| 442.35
#2022-08-22| 433.33
#2022-08-23| 431.59
#2022-08-24| 436.24
#2022-08-25| 443.13
#2022-08-26| 429.89
#2022-08-29| 426.48
#2022-08-30| 421.79
#2022-08-31| 419.70
#2022-09-01| 417.85
#2022-09-02| 413.10
#2022-09-05| 413.10
#2022-09-06| 415.68
#2022-09-07| 424.82
#2022-09-08| 423.95
#2022-09-09| 430.59
#2022-09-12| 435.69
#2022-09-13| 422.84
#2022-09-14| 426.88
#2022-09-15| 424.16
#2022-09-16| 424.54
#2022-09-19| 426.89
#2022-09-20| 425.40
#2022-09-21| 403.93
#2022-09-22| 386.85
#2022-09-23| 378.37
#2022-09-26| 370.01
#2022-09-27| 374.63
#2022-09-28| 390.91
#2022-09-29| 375.41
#2022-09-30| 377.83
#2022-10-03| 388.73
#2022-10-04| 400.76
#2022-10-05| 398.74
#2022-10-06| 396.06
#2022-10-07| 390.78
#2022-10-10| 390.54
#2022-10-11| 396.49
#2022-10-12| 397.66
#2022-10-13| 404.05
#2022-10-14| 403.39
#2022-10-17| 418.22
#2022-10-18| 424.90
#2022-10-19| 421.78
#2022-10-20| 415.09
#2022-10-21| 427.40
#2022-10-24| 427.12
#2022-10-25| 433.51
#2022-10-26| 436.35
#2022-10-27| 444.26
#2022-10-28| 447.08
#2022-10-31| 451.13
#2022-11-01| 450.74
#2022-11-02| 430.88
#2022-11-03| 411.79
#2022-11-04| 416.06
#2022-11-07| 416.13
#2022-11-08| 418.48
#2022-11-09| 408.30
#2022-11-10| 438.72
#2022-11-11| 447.34
#2022-11-14| 436.12
#2022-11-15| 445.88
#2022-11-16| 440.74
#2022-11-17| 432.95
#2022-11-18| 443.70
#2022-11-21| 440.80
#2022-11-22| 448.49
#2022-11-23| 440.55
#2022-11-24| 440.55
#2022-11-25| 446.22
#2022-11-28| 438.42
#2022-11-29| 448.43
#2022-11-30| 455.71
#2022-12-01| 450.47
#2022-12-02| 447.22
#2022-12-05| 428.02
#2022-12-06| 424.13
#2022-12-07| 426.34
#2022-12-08| 430.22
#2022-12-09| 430.24
#2022-12-12| 439.29
#2022-12-13| 438.49
#2022-12-14| 427.84
#2022-12-15| 418.02
#2022-12-16| 415.67
#2022-12-19| 409.43
#2022-12-20| 410.85
#2022-12-21| 387.82
#2022-12-22| 391.52
#2022-12-23| 398.17
#2022-12-26| 398.17
#2022-12-27| 393.98
#2022-12-28| 385.09
#2022-12-29| 391.57
#2022-12-30| 396.14
#2023-01-02| 396.14
#2023-01-03| 391.32
#2023-01-04| 397.09
#2023-01-05| 387.27
#2023-01-06| 395.75
#2023-01-09| 397.81
#2023-01-10| 403.64
#2023-01-11| 422.96
#2023-01-12| 426.92
#2023-01-13| 418.33
#2023-01-16| 418.33
#2023-01-17| 427.04
#2023-01-18| 420.00
#2023-01-19| 418.78
#2023-01-20| 430.86
#2023-01-23| 438.26
#2023-01-24| 441.77
#2023-01-25| 444.43
#2023-01-26| 447.76
#2023-01-27| 454.27
#2023-01-30| 452.19
#2023-01-31| 460.93
#2023-02-01| 459.53
#2023-02-02| 470.54
#2023-02-03| 467.02
#2023-02-06| 454.85
#2023-02-07| 459.78
#2023-02-08| 455.82
#2023-02-09| 454.50
#2023-02-10| 447.20
#2023-02-13| 454.69
#2023-02-14| 456.34
#2023-02-15| 454.16
#2023-02-16| 431.05
#2023-02-17| 421.95
#2023-02-20| 421.95
#2023-02-21| 421.86
#2023-02-22| 423.79
#2023-02-23| 430.91
#2023-02-24| 426.72
#2023-02-27| 430.72
#2023-02-28| 424.45
#2023-03-01| 429.92
#2023-03-02| 431.36
#2023-03-03| 433.14
#2023-03-06| 431.62
#2023-03-07| 429.57
#2023-03-08| 432.08
#2023-03-09| 411.32
#2023-03-10| 404.90
#2023-03-13| 399.60
#2023-03-14| 404.56
#2023-03-15| 398.83
#2023-03-16| 401.55
#2023-03-17| 387.20
#2023-03-20| 395.20
#2023-03-21| 398.87
#2023-03-22| 378.91
#2023-03-23| 371.68
#2023-03-24| 376.46
#2023-03-27| 379.36
#2023-03-28| 382.81
#2023-03-29| 396.02
#2023-03-30| 399.37
#2023-03-31| 417.10
#2023-04-03| 412.68
#2023-04-04| 409.87
#2023-04-05| 407.52
#2023-04-06| 410.59
#2023-04-07| 410.59
#2023-04-10| 414.77
#2023-04-11| 417.36
#2023-04-12| 409.95
#2023-04-13| 415.07
#2023-04-14| 414.47
#2023-04-17| 421.26
#2023-04-18| 423.81
#2023-04-19| 419.17
#2023-04-20| 410.05
#2023-04-21| 413.36
#2023-04-24| 416.90
#2023-04-25| 405.26
#2023-04-26| 402.66
#2023-04-27| 404.40
#2023-04-28| 411.31
#2023-05-01| 412.74
#2023-05-02| 409.32
#2023-05-03| 414.92
#2023-05-04| 435.36
#2023-05-05| 445.50
#2023-05-08| 439.51
#2023-05-09| 443.55
#2023-05-10| 441.21
#2023-05-11| 431.40
#2023-05-12| 427.81
#2023-05-15| 430.22
#2023-05-16| 430.76
#2023-05-17| 432.50
#2023-05-18| 439.16
#2023-05-19| 432.67
#2023-05-22| 431.04
#2023-05-23| 425.39
#2023-05-24| 419.20
#2023-05-25| 421.66
#2023-05-26| 423.13
#2023-05-29| 423.13
#2023-05-30| 421.03
#2023-05-31| 421.80
#2023-06-01| 426.00
#2023-06-02| 448.49
#2023-06-05| 442.84
#2023-06-06| 443.41
#2023-06-07| 446.62
#2023-06-08| 448.59
#2023-06-09| 447.40
#2023-06-12| 444.21
#2023-06-13| 439.85
#2023-06-14| 439.94
#2023-06-15| 432.68
#2023-06-16| 432.23
#2023-06-19| 432.23
#2023-06-20| 422.78
#2023-06-21| 424.11
#2023-06-22| 420.13
#2023-06-23| 412.34
#2023-06-26| 415.89
#2023-06-27| 422.20
#2023-06-28| 419.37
#2023-06-29| 427.92
#2023-06-30| 430.39
#2023-07-03| 441.80
#2023-07-04| 441.80
#2023-07-05| 437.60
#2023-07-06| 436.54
#2023-07-07| 443.44
#2023-07-10| 452.98
#2023-07-11| 453.22
#2023-07-12| 447.90
#2023-07-13| 452.00
#2023-07-14| 441.19
#2023-07-17| 441.92
#2023-07-18| 448.28
#2023-07-19| 446.49
#2023-07-20| 441.49
#2023-07-21| 443.69
#2023-07-24| 440.42
#2023-07-25| 442.06
#2023-07-26| 440.64
#2023-07-27| 441.86
#2023-07-28| 457.33
#2023-07-31| 461.78
#2023-08-01| 460.78
#2023-08-02| 454.14
#2023-08-03| 426.06
#2023-08-04| 419.35
#2023-08-07| 424.85
#2023-08-08| 423.14
#2023-08-09| 425.44
#2023-08-10| 420.99
#2023-08-11| 412.53
#2023-08-14| 410.30
#2023-08-15| 405.48
#2023-08-16| 404.95
#2023-08-17| 398.68
#2023-08-18| 405.20
#2023-08-21| 400.35
#2023-08-22| 399.80
#2023-08-23| 402.05
#2023-08-24| 395.72
#2023-08-25| 391.12
#2023-08-28| 401.27
#2023-08-29| 408.59
#2023-08-30| 405.27
#2023-08-31| 400.84
#2023-09-01| 401.94
#2023-09-04| 401.94
#2023-09-05| 405.93
#2023-09-06| 407.41
#2023-09-07| 401.32
#2023-09-08| 408.54
#2023-09-11| 409.24
#2023-09-12| 413.76
#2023-09-13| 403.22
#2023-09-14| 408.87
#2023-09-15| 416.61
#2023-09-18| 411.89
#2023-09-19| 410.33
#2023-09-20| 408.15
#2023-09-21| 400.92
#2023-09-22| 396.21
#2023-09-25| 401.72
#2023-09-26| 394.25
#2023-09-27| 400.79
#2023-09-28| 414.29
#2023-09-29| 406.37
#2023-10-02| 404.29
#2023-10-03| 393.96
#2023-10-04| 402.79
#2023-10-05| 407.18
#2023-10-06| 409.23
#2023-10-09| 406.56
#2023-10-10| 413.09
#2023-10-11| 411.31
#2023-10-12| 408.35
#2023-10-13| 403.47
#2023-10-16| 414.58
#2023-10-17| 417.56
#2023-10-18| 410.38
#2023-10-19| 403.53
#2023-10-20| 397.59
#2023-10-23| 401.30
#2023-10-24| 405.30
#2023-10-25| 400.49
#2023-10-26| 399.31
#2023-10-27| 387.19
#2023-10-30| 396.10
#2023-10-31| 399.35
#2023-11-01| 402.89
#2023-11-02| 419.70
#2023-11-03| 431.02
#2023-11-06| 427.62
#2023-11-07| 430.71
#2023-11-08| 419.07
#2023-11-09| 422.57
#2023-11-10| 428.27
#2023-11-13| 426.71
#2023-11-14| 443.06
#2023-11-15| 445.70
#2023-11-16| 441.86
#2023-11-17| 447.16
#2023-11-20| 452.62
#2023-11-21| 447.86
#2023-11-22| 450.92
#2023-11-23| 450.92
#2023-11-24| 452.11
#2023-11-27| 452.17
#2023-11-28| 456.40
#2023-11-29| 453.30
#2023-11-30| 456.18
#2023-12-01| 463.58
#2023-12-04| 470.21
#2023-12-05| 459.89
#2023-12-06| 457.57
#2023-12-07| 465.64
#2023-12-08| 471.83
#2023-12-11| 480.05
#2023-12-12| 486.01
#2023-12-13| 491.38
#2023-12-14| 506.06
#2023-12-15| 499.07
#2023-12-18| 499.87
#2023-12-19| 500.79
#2023-12-20| 495.45
#2023-12-21| 505.87
#2023-12-22| 511.55
#2023-12-25| 511.55
#2023-12-26| 519.35
#2023-12-27| 520.74
#2023-12-28| 516.87
#2023-12-29| 512.40
#2024-01-01| 512.40
#2024-01-02| 518.49
#2024-01-03| 514.28
#2024-01-04| 517.99
#2024-01-05| 521.56
#2024-01-08| 534.90
#2024-01-09| 522.07
#2024-01-10| 519.88
#2024-01-11| 521.83
#2024-01-12| 520.10
#2024-01-15| 520.10
#2024-01-16| 522.50
#2024-01-17| 521.12
#2024-01-18| 518.58
#2024-01-19| 526.32
#2024-01-22| 524.60
#2024-01-23| 515.77
#2024-01-24| 510.93
#2024-01-25| 514.12
#2024-01-26| 517.31
#2024-01-29| 520.84
#2024-01-30| 518.76
#2024-01-31| 507.70
#2024-02-01| 516.33
#2024-02-02| 516.78
#2024-02-05| 512.97
#2024-02-06| 518.76
#2024-02-07| 515.06
#2024-02-08| 520.59
#2024-02-09| 521.10
#2024-02-12| 523.50
#2024-02-13| 508.90
#2024-02-14| 519.17
#2024-02-15| 530.80
#2024-02-16| 526.11
#2024-02-19| 526.11
#2024-02-20| 527.24
#2024-02-21| 538.96
#2024-02-22| 549.83
#2024-02-23| 540.44
#2024-02-26| 534.15
#2024-02-27| 537.02
#2024-02-28| 547.72
#2024-02-29| 547.68
#2024-03-01| 552.57
#2024-03-04| 553.49
#2024-03-05| 547.86
#2024-03-06| 550.03
#2024-03-07| 547.36
#2024-03-08| 549.20
#2024-03-11| 546.85
#2024-03-12| 547.76
#2024-03-13| 543.70
#2024-03-14| 542.98
#2024-03-15| 538.67
#2024-03-18| 542.73
#2024-03-19| 547.14
#2024-03-20| 545.54
#2024-03-21| 555.44
#2024-03-22| 547.24
#2024-03-25| 538.58
#2024-03-26| 532.59
#2024-03-27| 545.46
#2024-03-28| 545.97
#2024-03-29| 545.97
#2024-04-01| 547.08
#2024-04-02| 536.36
#2024-04-03| 536.51
#2024-04-04| 533.23
#2024-04-05| 538.92
#2024-04-08| 544.66
#2024-04-09| 546.91
#2024-04-10| 531.47
#2024-04-11| 535.69
#2024-04-12| 526.87
#2024-04-15| 516.72
#2024-04-16| 506.98
#2024-04-17| 497.22
#2024-04-18| 491.78
#2024-04-19| 493.70
#2024-04-22| 502.11
#2024-04-23| 509.88
#2024-04-24| 510.06
#2024-04-25| 500.77
#2024-04-26| 500.38
#2024-04-29| 506.40
#2024-04-30| 498.16
#2024-05-01| 497.75
#2024-05-02| 489.64
#2024-05-03| 492.63
#2024-05-06| 496.04
#2024-05-07| 496.90
#2024-05-08| 484.65
#2024-05-09| 490.00
#2024-05-10| 489.37
#2024-05-13| 489.93
#2024-05-14| 492.35
#2024-05-15| 492.03
#2024-05-16| 498.03
#2024-05-17| 489.94
#2024-05-20| 490.24
#2024-05-21| 487.12
#2024-05-22| 487.89
#2024-05-23| 481.53
#2024-05-24| 486.84
#2024-05-27| 486.84
#2024-05-28| 484.40
#2024-05-29| 475.83
#2024-05-30| 476.72
#2024-05-31| 480.88
#2024-06-03| 486.07
#2024-06-04| 482.37
#2024-06-05| 482.00
#2024-06-06| 478.00
#2024-06-07| 472.90
#2024-06-10| 476.23
#2024-06-11| 471.79
#2024-06-12| 481.43
#2024-06-13| 479.70
#2024-06-14| 469.26
#2024-06-17| 473.48
#2024-06-18| 471.72
#2024-06-19| 471.72
#2024-06-20| 473.28
#2024-06-21| 479.59
#2024-06-24| 474.14
#2024-06-25| 471.46
#2024-06-26| 465.47
#2024-06-27| 471.62
#2024-06-28| 477.34
#2024-07-01| 468.45
#2024-07-02| 468.66
#2024-07-03| 470.22
#2024-07-04| 470.22
#2024-07-05| 466.10
#2024-07-08| 469.73
#2024-07-09| 466.87
#2024-07-10| 475.35
#2024-07-11| 476.07
#2024-07-12| 482.91
#2024-07-15| 486.87
#2024-07-16| 495.76
#2024-07-17| 502.93
#2024-07-18| 481.29
#2024-07-19| 479.23
#2024-07-22| 479.54
#2024-07-23| 480.71
#2024-07-24| 461.99
#2024-07-25| 463.25
#2024-07-26| 470.62
#2024-07-29| 476.04
#2024-07-30| 478.74
#2024-07-31| 469.82
#2024-08-01| 460.31
#2024-08-02| 444.73
#2024-08-05| 434.61
#2024-08-06| 443.18
#2024-08-07| 437.10
#2024-08-08| 443.00
#2024-08-09| 447.89
#2024-08-12| 439.87
#2024-08-13| 442.70
#2024-08-14| 443.77
#2024-08-15| 452.63
#2024-08-16| 451.81
#2024-08-19| 460.10
#2024-08-20| 452.40
#2024-08-21| 461.53
#2024-08-22| 464.73
#2024-08-23| 473.78
#2024-08-26| 471.34
#2024-08-27| 469.20
#2024-08-28| 468.54
#2024-08-29| 476.58
#2024-08-30| 478.51
#2024-09-02| 478.51
#2024-09-03| 468.66
#2024-09-04| 458.55
#2024-09-05| 453.30
#2024-09-06| 453.85
#2024-09-09| 454.88
#2024-09-10| 455.00
#2024-09-11| 455.87
#2024-09-12| 465.61
#2024-09-13| 469.68
#2024-09-16| 469.66
#2024-09-17| 478.93
#2024-09-18| 481.49
#2024-09-19| 501.06
#2024-09-20| 505.99
#2024-09-23| 503.29
#2024-09-24| 504.64
#2024-09-25| 491.94
#2024-09-26| 492.75
#2024-09-27| 489.78
#2024-09-30| 479.24
#2024-10-01| 477.88
#2024-10-02| 478.43
#2024-10-03| 473.25
#2024-10-04| 486.32
#2024-10-07| 475.98
#2024-10-08| 475.43
#2024-10-09| 475.16
#2024-10-10| 479.52
#2024-10-11| 484.96
#2024-10-14| 487.41
#2024-10-15| 487.96
#2024-10-16| 489.86
#2024-10-17| 491.23
#2024-10-18| 483.87
#2024-10-21| 480.06
#2024-10-22| 478.97
#2024-10-23| 473.25
#2024-10-24| 480.88
#2024-10-25| 478.70
#2024-10-28| 482.24
#2024-10-29| 479.79
#2024-10-30| 483.33
#2024-10-31| 469.44
#2024-11-01| 471.89
#2024-11-04| 473.53
#2024-11-05| 480.61
#2024-11-06| 489.86
#2024-11-07| 490.14
#2024-11-08| 490.41
#2024-11-11| 491.77
#2024-11-12| 489.86
#2024-11-13| 490.14
#2024-11-14| 475.43
#2024-11-15| 469.99
#2024-11-18| 474.07
#2024-11-19| 471.89
#2024-11-20| 474.34
#2024-11-21| 487.14
#2024-11-22| 496.94
#2024-11-25| 501.57
#2024-11-26| 498.58
#2024-11-27| 501.84
#2024-11-28| 501.84
#2024-11-29| 501.57
#2024-12-02| 500.76
#2024-12-03| 504.30
#2024-12-04| 504.57
#2024-12-05| 511.92
#2024-12-06| 511.92
#2024-12-09| 515.73
#2024-12-10| 519.27
#2024-12-11| 515.46
#2024-12-12| 512.46
#2024-12-13| 505.93
#2024-12-16| 508.11
#2024-12-17| 509.74
#2024-12-18| 477.88
#2024-12-19| 480.06
#2024-12-20| 495.58
#2024-12-23| 492.04
#2024-12-24| 496.13
#2024-12-25| 496.13
#2024-12-26| 497.76
#2024-12-27| 489.46
#2024-12-30| 484.15
#2024-12-31| 482.78
#2025-01-01| 482.78
#2025-01-02| 473.96
#2025-01-03| 480.85
#2025-01-06| 476.17
#2025-01-07| 469.83
#2025-01-08| 467.35
#2025-01-09| 467.35
#2025-01-10| 470.66
#2025-01-13| 472.86
#2025-01-14| 476.17
#2025-01-15| 477.27
#2025-01-16| 470.38
#2025-01-17| 470.11
#2025-01-20| 470.11
#2025-01-21| 474.24
#2025-01-22| 476.44
#2025-01-23| 480.30
#2025-01-24| 466.80
#2025-01-27| 473.41
#2025-01-28| 469.83
#2025-01-29| 457.15
#2025-01-30| 458.53
#2025-01-31| 460.46
#2025-02-03| 454.40
#2025-02-04| 451.64
#2025-02-05| 451.09
#2025-02-06| 459.91
#2025-02-07| 461.84
#2025-02-10| 456.05
#2025-02-11| 454.40
#2025-02-12| 449.44
#2025-02-13| 452.47
#2025-02-14| 451.64
#2025-02-17| 451.64
#2025-02-18| 469.83
#2025-02-19| 470.66
#2025-02-20| 461.84
#2025-02-21| 450.27
#2025-02-24| 447.79
#2025-02-25| 441.45
#2025-02-26| 441.17
#2025-02-27| 440.90
#2025-02-28| 444.48
#2025-03-03| 444.75
#2025-03-04| 436.76
#2025-03-05| 443.10
#2025-03-06| 435.39
#2025-03-07| 449.99
#2025-03-10| 438.14
#2025-03-11| 422.71
#2025-03-12| 416.37
#2025-03-13| 400.11
#2025-03-14| 410.86
#2025-03-17| 421.61
#2025-03-18| 415.27
#2025-03-19| 416.65
#2025-03-20| 412.24
#2025-03-21| 404.80
#2025-03-24| 413.89
#2025-03-25| 407.83
#2025-03-26| 408.10
#2025-03-27| 400.39
#2025-03-28| 393.22
#2025-03-31| 395.43
#2025-04-01| 401.83
#2025-04-02| 407.67
#2025-04-03| 370.11
#2025-04-04| 365.65
#2025-04-07| 359.53
#2025-04-08| 353.41
#2025-04-09| 395.71
#2025-04-10| 374.28
#2025-04-11| 381.52
#2025-04-14| 383.46
#2025-04-15| 378.18
#2025-04-16| 373.17
#2025-04-17| 380.12
#2025-04-18| 380.12
#2025-04-21| 375.95
#2025-04-22| 384.58
#2025-04-23| 383.18
#2025-04-24| 387.64
#2025-04-25| 386.25
#2025-04-28| 389.03
#2025-04-29| 390.42
#2025-04-30| 392.92
#2025-05-01| 404.33
#2025-05-02| 411.57
#2025-05-05| 410.46
#2025-05-06| 402.94
#2025-05-07| 406.28
#2025-05-08| 413.24
#2025-05-09| 411.01
#2025-05-12| 436.89
#2025-05-13| 438.56
#2025-05-14| 431.33
#2025-05-15| 428.54
#2025-05-16| 433.00
#2025-05-19| 429.10
#2025-05-20| 421.31
#2025-05-21| 410.73
#2025-05-22| 412.68
#2025-05-23| 409.06
#2025-05-26| 409.06
#2025-05-27| 430.49
#2025-05-28| 429.10
#2025-05-29| 430.77
#2025-05-30| 431.05
#2025-06-02| 429.66
#2025-06-03| 436.06
#2025-06-04| 430.49
#2025-06-05| 427.71
#2025-06-06| 438.56
#2025-06-09| 443.01
#2025-06-10| 447.19
#2025-06-11| 444.41
#2025-06-12| 436.61
#2025-06-13| 423.53
#2025-06-16| 435.22
#2025-06-17| 433.27
#2025-06-18| 437.73
#2025-06-19| 437.73
#2025-06-20| 436.06
#2025-06-23| 438.84
#2025-06-24| 436.06
#2025-06-25| 431.33
#2025-06-26| 437.17
#2025-06-27| 438.56
#2025-06-30| 431.33
#2025-07-01| 445.65
#2025-07-02| 454.07
#2025-07-03| 455.20
#2025-07-04| 455.20
#2025-07-07| 449.58
#2025-07-08| 454.35
#2025-07-09| 453.51
#2025-07-10| 465.59
#2025-07-11| 463.90
#2025-07-14| 463.34
#2025-07-15| 458.57
#2025-07-16| 453.51
#2025-07-17| 450.98
#2025-07-18| 453.23
#2025-07-21| 451.54
#2025-07-22| 462.50
#2025-07-23| 466.15
#2025-07-24| 461.37
#2025-07-25| 464.74
#2025-07-28| 460.53
#2025-07-29| 457.16
#2025-07-30| 452.95
#2025-07-31| 441.44
#2025-08-01| 436.10
#2025-08-04| 440.59
#2025-08-05| 432.45
#2025-08-06| 429.64
#2025-08-07| 428.80
#2025-08-08| 431.05
#2025-08-11| 429.92
#2025-08-12| 442.28
#2025-08-13| 452.11
#2025-08-14| 448.74
#2025-08-15| 441.44
#2025-08-18| 445.09
#2025-08-19| 452.95
#2025-08-20| 452.67
#2025-08-21| 453.51
#2025-08-22| 474.85
#2025-08-25| 474.57
#2025-08-26| 475.41
#2025-08-27| 487.77
#2025-08-28| 485.52
#2025-08-29| 483.28
#2025-09-01| 483.28
#2025-09-02| 479.35
#2025-09-03| 482.72
#2025-09-04| 493.95
#2025-09-05| 489.45
#2025-09-08| 488.33
#2025-09-09| 489.74
#2025-09-10| 493.95
#2025-09-11| 496.47
#2025-09-12| 494.23
#2025-09-15| 495.91
#2025-09-16| 495.91
#2025-09-17| 491.98
#2025-09-18| 494.23
#2025-09-19| 489.17
#2025-09-22| 482.15
#2025-09-23| 489.45
#2025-09-24| 487.77
#2025-09-25| 486.37
#2025-09-26| 492.82
#2025-09-29| 489.45
#2025-09-30| 481.87
#2025-10-01| 482.72
#2025-10-02| 484.42
#2025-10-03| 478.76
#2025-10-06| 470.55
#2025-10-07| 465.17
#2025-10-08| 460.07
#2025-10-09| 458.37
#2025-10-10| 447.90
#2025-10-13| 460.36
#2025-10-14| 463.75
#2025-10-15| 469.13
#2025-10-16| 458.37
#2025-10-17| 460.92
#2025-10-20| 466.87
#2025-10-21| 471.40
#2025-10-22| 475.64
#2025-10-23| 470.83
#2025-10-24| 466.87
#2025-10-27| 471.11
#2025-10-28| 461.77
#2025-10-29| 461.77
#2025-10-30| 455.26
#2025-10-31| 453.56
#2025-11-03| 456.67
#2025-11-04| 454.41
#2025-11-05| 458.94
#2025-11-06| 490.37
#2025-11-07| 505.09
#2025-11-10| 514.71
#2025-11-11| 508.20
#2025-11-12| 511.32
#2025-11-13| 497.44
#2025-11-14| 498.01
#2025-11-17| 487.82
#2025-11-18| 486.97
#2025-11-19| 481.31
#2025-11-20| 475.93
#2025-11-21| 493.20
#2025-11-24| 490.65
#2025-11-25| 503.67
#2025-11-26| 502.26
#2025-11-27| 502.26
#2025-11-28| 499.14
#2025-12-01| 496.88
#2025-12-02| 496.31
#2025-12-03| 499.99
#2025-12-04| 485.84
#2025-12-05| 488.67
#2025-12-08| 484.14
#2025-12-09| 494.05
#2025-12-10| 504.81
#2025-12-11| 513.30
#2025-12-12| 519.81
#2025-12-15| 527.74
#2025-12-16| 517.83
#2025-12-17| 525.76
#2025-12-18| 522.64
#2025-12-19| 524.06
#2025-12-22| 527.46
#2025-12-23| 519.81
#2025-12-24| 524.34
#2025-12-25| 524.34
#2025-12-26| 522.08
#2025-12-29| 520.66
#2025-12-30| 517.83
#2025-12-31| 508.87
#2026-01-01| 508.87
#2026-01-02| 521.21
#2026-01-05| 520.06
#2026-01-06| 524.08
#2026-01-07| 510.59
#2026-01-08| 522.64
#2026-01-09| 529.24
#2026-01-12| 526.37
#2026-01-13| 531.25
#2026-01-14| 522.93
#2026-01-15| 530.11
#2026-01-16| 533.55
#2026-01-19| 533.55
#2026-01-20| 523.50
#2026-01-21| 536.13
#2026-01-22| 539.86
#2026-01-23| 536.71
#2026-01-26| 537.57
#2026-01-27| 533.26
#2026-01-28| 529.24
#2026-01-29| 535.56
#2026-01-30| 531.83
#2026-02-02| 535.85
#2026-02-03| 541.59
#2026-02-04| 554.21