Table Data - Nasdaq US Mid Cap Hotel and Lodging REITs Total Return Index
| Title | Nasdaq US Mid Cap Hotel and Lodging REITs Total Return Index |
|---|---|
| Series ID | NASDAQNQUSM35102015T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-03-23 to 2026-04-02 |
| Last Updated | 2026-04-02 11:02 PM CDT |
| Notes | For more information about this series, see: NQUSM35102015T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-03-23 | 992.77 |
| 2015-03-24 | 976.53 |
| 2015-03-25 | 948.94 |
| 2015-03-26 | 942.78 |
| 2015-03-27 | 949.76 |
| 2015-03-30 | 965.20 |
| 2015-03-31 | 963.54 |
| 2015-04-01 | 965.40 |
| 2015-04-02 | 973.49 |
| 2015-04-03 | . |
| 2015-04-06 | 981.66 |
| 2015-04-07 | 955.99 |
| 2015-04-08 | 959.34 |
| 2015-04-09 | 942.24 |
| 2015-04-10 | 939.71 |
| 2015-04-13 | 941.98 |
| 2015-04-14 | 938.74 |
| 2015-04-15 | 933.98 |
| 2015-04-16 | 939.80 |
| 2015-04-17 | 930.46 |
| 2015-04-20 | 935.52 |
| 2015-04-21 | 936.34 |
| 2015-04-22 | 938.42 |
| 2015-04-23 | 943.82 |
| 2015-04-24 | 945.45 |
| 2015-04-27 | 942.07 |
| 2015-04-28 | 940.98 |
| 2015-04-29 | 927.48 |
| 2015-04-30 | 901.98 |
| 2015-05-01 | 908.22 |
| 2015-05-04 | 911.75 |
| 2015-05-05 | 888.80 |
| 2015-05-06 | 882.10 |
| 2015-05-07 | 900.00 |
| 2015-05-08 | 911.34 |
| 2015-05-11 | 897.36 |
| 2015-05-12 | 897.30 |
| 2015-05-13 | 888.61 |
| 2015-05-14 | 914.47 |
| 2015-05-15 | 925.16 |
| 2015-05-18 | 926.28 |
| 2015-05-19 | 925.17 |
| 2015-05-20 | 919.81 |
| 2015-05-21 | 915.42 |
| 2015-05-22 | 911.52 |
| 2015-05-25 | . |
| 2015-05-26 | 902.31 |
| 2015-05-27 | 920.73 |
| 2015-05-28 | 915.23 |
| 2015-05-29 | 905.97 |
| 2015-06-01 | 920.36 |
| 2015-06-02 | 912.98 |
| 2015-06-03 | 903.41 |
| 2015-06-04 | 901.49 |
| 2015-06-05 | 892.63 |
| 2015-06-08 | 891.39 |
| 2015-06-09 | 886.57 |
| 2015-06-10 | 895.30 |
| 2015-06-11 | 896.85 |
| 2015-06-12 | 895.04 |
| 2015-06-15 | 894.05 |
| 2015-06-16 | 904.80 |
| 2015-06-17 | 911.02 |
| 2015-06-18 | 925.62 |
| 2015-06-19 | 925.37 |
| 2015-06-22 | 914.17 |
| 2015-06-23 | 912.78 |
| 2015-06-24 | 908.38 |
| 2015-06-25 | 898.73 |
| 2015-06-26 | 902.96 |
| 2015-06-29 | 884.61 |
| 2015-06-30 | 894.02 |
| 2015-07-01 | 912.63 |
| 2015-07-02 | 914.35 |
| 2015-07-03 | . |
| 2015-07-06 | 923.75 |
| 2015-07-07 | 935.34 |
| 2015-07-08 | 926.54 |
| 2015-07-09 | 918.10 |
| 2015-07-10 | 931.93 |
| 2015-07-13 | 933.82 |
| 2015-07-14 | 941.00 |
| 2015-07-15 | 944.96 |
| 2015-07-16 | 955.52 |
| 2015-07-17 | 951.74 |
| 2015-07-20 | 950.39 |
| 2015-07-21 | 942.94 |
| 2015-07-22 | 941.15 |
| 2015-07-23 | 907.54 |
| 2015-07-24 | 902.10 |
| 2015-07-27 | 896.69 |
| 2015-07-28 | 890.96 |
| 2015-07-29 | 894.86 |
| 2015-07-30 | 884.12 |
| 2015-07-31 | 881.45 |
| 2015-08-03 | 883.28 |
| 2015-08-04 | 876.43 |
| 2015-08-05 | 861.97 |
| 2015-08-06 | 855.50 |
| 2015-08-07 | 855.92 |
| 2015-08-10 | 870.72 |
| 2015-08-11 | 880.82 |
| 2015-08-12 | 877.75 |
| 2015-08-13 | 881.34 |
| 2015-08-14 | 882.98 |
| 2015-08-17 | 894.69 |
| 2015-08-18 | 894.77 |
| 2015-08-19 | 887.21 |
| 2015-08-20 | 877.15 |
| 2015-08-21 | 860.84 |
| 2015-08-24 | 830.89 |
| 2015-08-25 | 809.85 |
| 2015-08-26 | 835.46 |
| 2015-08-27 | 851.07 |
| 2015-08-28 | 853.53 |
| 2015-08-31 | 838.20 |
| 2015-09-01 | 824.22 |
| 2015-09-02 | 834.85 |
| 2015-09-03 | 831.77 |
| 2015-09-04 | 821.49 |
| 2015-09-07 | . |
| 2015-09-08 | 845.01 |
| 2015-09-09 | 840.95 |
| 2015-09-10 | 840.56 |
| 2015-09-11 | 858.22 |
| 2015-09-14 | 856.11 |
| 2015-09-15 | 847.43 |
| 2015-09-16 | 857.50 |
| 2015-09-17 | 863.71 |
| 2015-09-18 | 822.98 |
| 2015-09-21 | 831.43 |
| 2015-09-22 | 810.38 |
| 2015-09-23 | 821.37 |
| 2015-09-24 | 807.74 |
| 2015-09-25 | 813.18 |
| 2015-09-28 | 797.43 |
| 2015-09-29 | 793.14 |
| 2015-09-30 | 804.40 |
| 2015-10-01 | 811.04 |
| 2015-10-02 | 816.76 |
| 2015-10-05 | 834.77 |
| 2015-10-06 | 842.66 |
| 2015-10-07 | 856.53 |
| 2015-10-08 | 865.66 |
| 2015-10-09 | 861.81 |
| 2015-10-12 | 864.49 |
| 2015-10-13 | 851.15 |
| 2015-10-14 | 848.93 |
| 2015-10-15 | 862.47 |
| 2015-10-16 | 860.78 |
| 2015-10-19 | 870.96 |
| 2015-10-20 | 873.39 |
| 2015-10-21 | 858.37 |
| 2015-10-22 | 869.29 |
| 2015-10-23 | 830.19 |
| 2015-10-26 | 823.50 |
| 2015-10-27 | 820.15 |
| 2015-10-28 | 839.12 |
| 2015-10-29 | 847.58 |
| 2015-10-30 | 838.10 |
| 2015-11-02 | 851.81 |
| 2015-11-03 | 852.49 |
| 2015-11-04 | 852.67 |
| 2015-11-05 | 859.22 |
| 2015-11-06 | 855.82 |
| 2015-11-09 | 849.36 |
| 2015-11-10 | 858.14 |
| 2015-11-11 | 849.31 |
| 2015-11-12 | 834.49 |
| 2015-11-13 | 822.49 |
| 2015-11-16 | 828.67 |
| 2015-11-17 | 817.87 |
| 2015-11-18 | 819.30 |
| 2015-11-19 | 812.72 |
| 2015-11-20 | 814.16 |
| 2015-11-23 | 819.86 |
| 2015-11-24 | 819.89 |
| 2015-11-25 | 828.71 |
| 2015-11-26 | . |
| 2015-11-27 | 834.71 |
| 2015-11-30 | 831.83 |
| 2015-12-01 | 837.63 |
| 2015-12-02 | 816.81 |
| 2015-12-03 | 794.15 |
| 2015-12-04 | 819.04 |
| 2015-12-07 | 801.22 |
| 2015-12-08 | 796.99 |
| 2015-12-09 | 786.40 |
| 2015-12-10 | 786.28 |
| 2015-12-11 | 783.98 |
| 2015-12-14 | 786.32 |
| 2015-12-15 | 799.15 |
| 2015-12-16 | 805.46 |
| 2015-12-17 | 807.70 |
| 2015-12-18 | 786.26 |
| 2015-12-21 | 779.84 |
| 2015-12-22 | 781.66 |
| 2015-12-23 | 799.19 |
| 2015-12-24 | 797.83 |
| 2015-12-25 | . |
| 2015-12-28 | 802.88 |
| 2015-12-29 | 811.62 |
| 2015-12-30 | 804.14 |
| 2015-12-31 | 785.98 |
| 2016-01-01 | . |
| 2016-01-04 | 776.18 |
| 2016-01-05 | 783.55 |
| 2016-01-06 | 773.86 |
| 2016-01-07 | 758.48 |
| 2016-01-08 | 743.95 |
| 2016-01-11 | 749.40 |
| 2016-01-12 | 740.21 |
| 2016-01-13 | 708.51 |
| 2016-01-14 | 707.05 |
| 2016-01-15 | 687.84 |
| 2016-01-18 | . |
| 2016-01-19 | 659.05 |
| 2016-01-20 | 661.92 |
| 2016-01-21 | 673.87 |
| 2016-01-22 | 684.90 |
| 2016-01-25 | 671.34 |
| 2016-01-26 | 691.74 |
| 2016-01-27 | 682.11 |
| 2016-01-28 | 675.86 |
| 2016-01-29 | 704.65 |
| 2016-02-01 | 690.11 |
| 2016-02-02 | 680.79 |
| 2016-02-03 | 687.22 |
| 2016-02-04 | 704.64 |
| 2016-02-05 | 702.26 |
| 2016-02-08 | 696.48 |
| 2016-02-09 | 699.50 |
| 2016-02-10 | 704.21 |
| 2016-02-11 | 687.94 |
| 2016-02-12 | 704.13 |
| 2016-02-15 | . |
| 2016-02-16 | 725.27 |
| 2016-02-17 | 739.43 |
| 2016-02-18 | 750.34 |
| 2016-02-19 | 746.67 |
| 2016-02-22 | 750.77 |
| 2016-02-23 | 747.48 |
| 2016-02-24 | 752.64 |
| 2016-02-25 | 765.08 |
| 2016-02-26 | 754.98 |
| 2016-02-29 | 755.59 |
| 2016-03-01 | 775.94 |
| 2016-03-02 | 792.23 |
| 2016-03-03 | 805.03 |
| 2016-03-04 | 810.74 |
| 2016-03-07 | 810.24 |
| 2016-03-08 | 786.78 |
| 2016-03-09 | 786.58 |
| 2016-03-10 | 775.58 |
| 2016-03-11 | 792.35 |
| 2016-03-14 | 797.93 |
| 2016-03-15 | 786.18 |
| 2016-03-16 | 796.78 |
| 2016-03-17 | 800.84 |
| 2016-03-18 | 800.09 |
| 2016-03-21 | 798.79 |
| 2016-03-22 | 793.52 |
| 2016-03-23 | 786.73 |
| 2016-03-24 | 788.33 |
| 2016-03-25 | . |
| 2016-03-28 | 796.53 |
| 2016-03-29 | 809.70 |
| 2016-03-30 | 813.89 |
| 2016-03-31 | 820.35 |
| 2016-04-01 | 811.71 |
| 2016-04-04 | 804.67 |
| 2016-04-05 | 795.01 |
| 2016-04-06 | 793.57 |
| 2016-04-07 | 787.58 |
| 2016-04-08 | 794.99 |
| 2016-04-11 | 802.03 |
| 2016-04-12 | 802.87 |
| 2016-04-13 | 815.35 |
| 2016-04-14 | 819.99 |
| 2016-04-15 | 825.46 |
| 2016-04-18 | 818.81 |
| 2016-04-19 | 825.33 |
| 2016-04-20 | 819.25 |
| 2016-04-21 | 796.46 |
| 2016-04-22 | 799.85 |
| 2016-04-25 | 805.33 |
| 2016-04-26 | 810.07 |
| 2016-04-27 | 809.05 |
| 2016-04-28 | 806.59 |
| 2016-04-29 | 798.02 |
| 2016-05-02 | 798.15 |
| 2016-05-03 | 799.89 |
| 2016-05-04 | 805.86 |
| 2016-05-05 | 805.35 |
| 2016-05-06 | 813.76 |
| 2016-05-09 | 817.09 |
| 2016-05-10 | 828.92 |
| 2016-05-11 | 817.96 |
| 2016-05-12 | 812.53 |
| 2016-05-13 | 808.48 |
| 2016-05-16 | 812.47 |
| 2016-05-17 | 799.60 |
| 2016-05-18 | 791.11 |
| 2016-05-19 | 772.56 |
| 2016-05-20 | 775.46 |
| 2016-05-23 | 773.55 |
| 2016-05-24 | 781.45 |
| 2016-05-25 | 792.13 |
| 2016-05-26 | 785.09 |
| 2016-05-27 | 789.64 |
| 2016-05-30 | . |
| 2016-05-31 | 786.88 |
| 2016-06-01 | 790.52 |
| 2016-06-02 | 807.21 |
| 2016-06-03 | 806.18 |
| 2016-06-06 | 801.37 |
| 2016-06-07 | 802.91 |
| 2016-06-08 | 809.98 |
| 2016-06-09 | 808.65 |
| 2016-06-10 | 796.00 |
| 2016-06-13 | 791.84 |
| 2016-06-14 | 793.50 |
| 2016-06-15 | 803.01 |
| 2016-06-16 | 806.58 |
| 2016-06-17 | 814.08 |
| 2016-06-20 | 822.65 |
| 2016-06-21 | 820.64 |
| 2016-06-22 | 822.56 |
| 2016-06-23 | 830.36 |
| 2016-06-24 | 818.91 |
| 2016-06-27 | 801.36 |
| 2016-06-28 | 822.10 |
| 2016-06-29 | 841.77 |
| 2016-06-30 | 855.03 |
| 2016-07-01 | 869.39 |
| 2016-07-04 | . |
| 2016-07-05 | 862.29 |
| 2016-07-06 | 867.35 |
| 2016-07-07 | 868.68 |
| 2016-07-08 | 883.08 |
| 2016-07-11 | 896.14 |
| 2016-07-12 | 904.21 |
| 2016-07-13 | 904.10 |
| 2016-07-14 | 905.69 |
| 2016-07-15 | 917.38 |
| 2016-07-18 | 921.34 |
| 2016-07-19 | 928.54 |
| 2016-07-20 | 931.05 |
| 2016-07-21 | 937.62 |
| 2016-07-22 | 945.48 |
| 2016-07-25 | 945.43 |
| 2016-07-26 | 937.36 |
| 2016-07-27 | 935.64 |
| 2016-07-28 | 948.31 |
| 2016-07-29 | 949.33 |
| 2016-08-01 | 955.28 |
| 2016-08-02 | 942.59 |
| 2016-08-03 | 936.62 |
| 2016-08-04 | 941.91 |
| 2016-08-05 | 947.48 |
| 2016-08-08 | 943.65 |
| 2016-08-09 | 941.89 |
| 2016-08-10 | 935.62 |
| 2016-08-11 | 927.00 |
| 2016-08-12 | 931.55 |
| 2016-08-15 | 937.65 |
| 2016-08-16 | 914.40 |
| 2016-08-17 | 913.66 |
| 2016-08-18 | 917.52 |
| 2016-08-19 | 919.09 |
| 2016-08-22 | 920.11 |
| 2016-08-23 | 916.13 |
| 2016-08-24 | 906.12 |
| 2016-08-25 | 909.87 |
| 2016-08-26 | 907.38 |
| 2016-08-29 | 909.38 |
| 2016-08-30 | 911.12 |
| 2016-08-31 | 911.88 |
| 2016-09-01 | 891.95 |
| 2016-09-02 | 896.75 |
| 2016-09-05 | . |
| 2016-09-06 | 893.67 |
| 2016-09-07 | 897.49 |
| 2016-09-08 | 892.90 |
| 2016-09-09 | 863.07 |
| 2016-09-12 | 868.92 |
| 2016-09-13 | 848.13 |
| 2016-09-14 | 849.32 |
| 2016-09-15 | 856.65 |
| 2016-09-16 | 852.27 |
| 2016-09-19 | 857.47 |
| 2016-09-20 | 856.16 |
| 2016-09-21 | 866.40 |
| 2016-09-22 | 879.87 |
| 2016-09-23 | 882.31 |
| 2016-09-26 | 869.50 |
| 2016-09-27 | 859.85 |
| 2016-09-28 | 872.63 |
| 2016-09-29 | 866.50 |
| 2016-09-30 | 868.33 |
| 2016-10-03 | 863.71 |
| 2016-10-04 | 859.56 |
| 2016-10-05 | 850.29 |
| 2016-10-06 | 858.64 |
| 2016-10-07 | 851.94 |
| 2016-10-10 | 862.95 |
| 2016-10-11 | 851.74 |
| 2016-10-12 | 860.65 |
| 2016-10-13 | 865.54 |
| 2016-10-14 | 860.12 |
| 2016-10-17 | 858.09 |
| 2016-10-18 | 867.67 |
| 2016-10-19 | 871.03 |
| 2016-10-20 | 859.04 |
| 2016-10-21 | 852.59 |
| 2016-10-24 | 856.01 |
| 2016-10-25 | 853.50 |
| 2016-10-26 | 842.41 |
| 2016-10-27 | 827.29 |
| 2016-10-28 | 826.43 |
| 2016-10-31 | 832.22 |
| 2016-11-01 | 815.53 |
| 2016-11-02 | 810.46 |
| 2016-11-03 | 804.74 |
| 2016-11-04 | 817.54 |
| 2016-11-07 | 834.08 |
| 2016-11-08 | 837.92 |
| 2016-11-09 | 842.87 |
| 2016-11-10 | 838.02 |
| 2016-11-11 | 860.73 |
| 2016-11-14 | 892.15 |
| 2016-11-15 | 882.97 |
| 2016-11-16 | 887.74 |
| 2016-11-17 | 881.18 |
| 2016-11-18 | 879.86 |
| 2016-11-21 | 881.25 |
| 2016-11-22 | 891.06 |
| 2016-11-23 | 891.71 |
| 2016-11-24 | . |
| 2016-11-25 | 900.32 |
| 2016-11-28 | 893.03 |
| 2016-11-29 | 911.63 |
| 2016-11-30 | 908.06 |
| 2016-12-01 | 915.73 |
| 2016-12-02 | 916.38 |
| 2016-12-05 | 936.56 |
| 2016-12-06 | 952.31 |
| 2016-12-07 | 967.06 |
| 2016-12-08 | 970.90 |
| 2016-12-09 | 971.77 |
| 2016-12-12 | 973.84 |
| 2016-12-13 | 970.45 |
| 2016-12-14 | 963.69 |
| 2016-12-15 | 957.54 |
| 2016-12-16 | 965.27 |
| 2016-12-19 | 971.32 |
| 2016-12-20 | 974.29 |
| 2016-12-21 | 967.97 |
| 2016-12-22 | 968.32 |
| 2016-12-23 | 976.72 |
| 2016-12-26 | . |
| 2016-12-27 | 978.77 |
| 2016-12-28 | 974.03 |
| 2016-12-29 | 986.44 |
| 2016-12-30 | 991.85 |
| 2017-01-02 | . |
| 2017-01-03 | 1001.81 |
| 2017-01-04 | 1012.15 |
| 2017-01-05 | 988.75 |
| 2017-01-06 | 979.84 |
| 2017-01-09 | 977.14 |
| 2017-01-10 | 980.87 |
| 2017-01-11 | 982.96 |
| 2017-01-12 | 981.73 |
| 2017-01-13 | 986.63 |
| 2017-01-16 | . |
| 2017-01-17 | 987.95 |
| 2017-01-18 | 991.88 |
| 2017-01-19 | 982.08 |
| 2017-01-20 | 986.77 |
| 2017-01-23 | 991.97 |
| 2017-01-24 | 998.45 |
| 2017-01-25 | 1002.63 |
| 2017-01-26 | 1016.58 |
| 2017-01-27 | 1005.73 |
| 2017-01-30 | 988.47 |
| 2017-01-31 | 982.87 |
| 2017-02-01 | 974.49 |
| 2017-02-02 | 978.66 |
| 2017-02-03 | 989.25 |
| 2017-02-06 | 984.80 |
| 2017-02-07 | 983.59 |
| 2017-02-08 | 984.36 |
| 2017-02-09 | 992.30 |
| 2017-02-10 | 998.33 |
| 2017-02-13 | 1003.33 |
| 2017-02-14 | 1007.80 |
| 2017-02-15 | 1012.11 |
| 2017-02-16 | 1008.10 |
| 2017-02-17 | 993.39 |
| 2017-02-20 | . |
| 2017-02-21 | 1004.36 |
| 2017-02-22 | 997.50 |
| 2017-02-23 | 986.40 |
| 2017-02-24 | 989.68 |
| 2017-02-27 | 997.17 |
| 2017-02-28 | 974.95 |
| 2017-03-01 | 987.60 |
| 2017-03-02 | 973.40 |
| 2017-03-03 | 960.21 |
| 2017-03-06 | 961.31 |
| 2017-03-07 | 960.00 |
| 2017-03-08 | 945.45 |
| 2017-03-09 | 935.92 |
| 2017-03-10 | 938.47 |
| 2017-03-13 | 940.52 |
| 2017-03-14 | 943.64 |
| 2017-03-15 | 961.02 |
| 2017-03-16 | 964.76 |
| 2017-03-17 | 968.82 |
| 2017-03-20 | 963.63 |
| 2017-03-21 | 944.30 |
| 2017-03-22 | 949.17 |
| 2017-03-23 | 948.93 |
| 2017-03-24 | 947.37 |
| 2017-03-27 | 941.57 |
| 2017-03-28 | 948.59 |
| 2017-03-29 | 957.32 |
| 2017-03-30 | 968.72 |
| 2017-03-31 | 973.08 |
| 2017-04-03 | 965.29 |
| 2017-04-04 | 971.19 |
| 2017-04-05 | 966.83 |
| 2017-04-06 | 978.98 |
| 2017-04-07 | 965.95 |
| 2017-04-10 | 972.89 |
| 2017-04-11 | 981.48 |
| 2017-04-12 | 975.88 |
| 2017-04-13 | 974.24 |
| 2017-04-14 | . |
| 2017-04-17 | 982.91 |
| 2017-04-18 | 981.71 |
| 2017-04-19 | 991.41 |
| 2017-04-20 | 991.41 |
| 2017-04-21 | 983.46 |
| 2017-04-24 | 992.33 |
| 2017-04-25 | 1002.36 |
| 2017-04-26 | 1009.56 |
| 2017-04-27 | 1006.89 |
| 2017-04-28 | 975.12 |
| 2017-05-01 | 981.97 |
| 2017-05-02 | 985.87 |
| 2017-05-03 | 984.05 |
| 2017-05-04 | 982.88 |
| 2017-05-05 | 993.00 |
| 2017-05-08 | 977.35 |
| 2017-05-09 | 968.01 |
| 2017-05-10 | 962.19 |
| 2017-05-11 | 953.88 |
| 2017-05-12 | 939.94 |
| 2017-05-15 | 946.81 |
| 2017-05-16 | 943.70 |
| 2017-05-17 | 935.78 |
| 2017-05-18 | 949.90 |
| 2017-05-19 | 957.40 |
| 2017-05-22 | 962.67 |
| 2017-05-23 | 962.40 |
| 2017-05-24 | 971.76 |
| 2017-05-25 | 963.99 |
| 2017-05-26 | 964.44 |
| 2017-05-29 | . |
| 2017-05-30 | 960.00 |
| 2017-05-31 | 959.51 |
| 2017-06-01 | 970.23 |
| 2017-06-02 | 971.57 |
| 2017-06-05 | 966.40 |
| 2017-06-06 | 963.52 |
| 2017-06-07 | 962.95 |
| 2017-06-08 | 979.15 |
| 2017-06-09 | 990.79 |
| 2017-06-12 | 994.78 |
| 2017-06-13 | 1005.23 |
| 2017-06-14 | 1001.96 |
| 2017-06-15 | 1001.66 |
| 2017-06-16 | 1014.26 |
| 2017-06-19 | 1024.40 |
| 2017-06-20 | 1014.17 |
| 2017-06-21 | 1003.23 |
| 2017-06-22 | 1000.64 |
| 2017-06-23 | 998.86 |
| 2017-06-26 | 1008.09 |
| 2017-06-27 | 1003.24 |
| 2017-06-28 | 1003.61 |
| 2017-06-29 | 992.04 |
| 2017-06-30 | 978.74 |
| 2017-07-03 | 1000.50 |
| 2017-07-04 | . |
| 2017-07-05 | 986.34 |
| 2017-07-06 | 973.04 |
| 2017-07-07 | 977.29 |
| 2017-07-10 | 960.66 |
| 2017-07-11 | 967.93 |
| 2017-07-12 | 973.20 |
| 2017-07-13 | 977.81 |
| 2017-07-14 | 981.52 |
| 2017-07-17 | 994.52 |
| 2017-07-18 | 984.98 |
| 2017-07-19 | 988.99 |
| 2017-07-20 | 963.42 |
| 2017-07-21 | 962.78 |
| 2017-07-24 | 958.41 |
| 2017-07-25 | 968.06 |
| 2017-07-26 | 954.53 |
| 2017-07-27 | 964.24 |
| 2017-07-28 | 972.75 |
| 2017-07-31 | 975.84 |
| 2017-08-01 | 978.45 |
| 2017-08-02 | 963.39 |
| 2017-08-03 | 955.40 |
| 2017-08-04 | 967.72 |
| 2017-08-07 | 966.69 |
| 2017-08-08 | 951.79 |
| 2017-08-09 | 926.32 |
| 2017-08-10 | 923.27 |
| 2017-08-11 | 927.40 |
| 2017-08-14 | 937.29 |
| 2017-08-15 | 935.72 |
| 2017-08-16 | 941.88 |
| 2017-08-17 | 930.82 |
| 2017-08-18 | 925.85 |
| 2017-08-21 | 928.46 |
| 2017-08-22 | 933.61 |
| 2017-08-23 | 924.89 |
| 2017-08-24 | 926.07 |
| 2017-08-25 | 926.78 |
| 2017-08-28 | 918.75 |
| 2017-08-29 | 921.17 |
| 2017-08-30 | 935.57 |
| 2017-08-31 | 940.52 |
| 2017-09-01 | 943.73 |
| 2017-09-04 | . |
| 2017-09-05 | 925.60 |
| 2017-09-06 | 934.27 |
| 2017-09-07 | 933.01 |
| 2017-09-08 | 943.34 |
| 2017-09-11 | 952.72 |
| 2017-09-12 | 952.52 |
| 2017-09-13 | 965.72 |
| 2017-09-14 | 959.98 |
| 2017-09-15 | 965.77 |
| 2017-09-18 | 959.95 |
| 2017-09-19 | 955.85 |
| 2017-09-20 | 962.33 |
| 2017-09-21 | 956.31 |
| 2017-09-22 | 958.88 |
| 2017-09-25 | 964.05 |
| 2017-09-26 | 968.02 |
| 2017-09-27 | 971.43 |
| 2017-09-28 | 977.12 |
| 2017-09-29 | 975.23 |
| 2017-10-02 | 977.31 |
| 2017-10-03 | 970.56 |
| 2017-10-04 | 974.53 |
| 2017-10-05 | 981.06 |
| 2017-10-06 | 981.77 |
| 2017-10-09 | 983.04 |
| 2017-10-10 | 989.66 |
| 2017-10-11 | 993.28 |
| 2017-10-12 | 1009.99 |
| 2017-10-13 | 1008.50 |
| 2017-10-16 | 1001.28 |
| 2017-10-17 | 1000.27 |
| 2017-10-18 | 1008.71 |
| 2017-10-19 | 1010.03 |
| 2017-10-20 | 985.72 |
| 2017-10-23 | 971.20 |
| 2017-10-24 | 978.58 |
| 2017-10-25 | 972.62 |
| 2017-10-26 | 974.12 |
| 2017-10-27 | 977.63 |
| 2017-10-30 | 971.88 |
| 2017-10-31 | 981.50 |
| 2017-11-01 | 983.09 |
| 2017-11-02 | 991.55 |
| 2017-11-03 | 987.25 |
| 2017-11-06 | 989.61 |
| 2017-11-07 | 991.27 |
| 2017-11-08 | 1009.72 |
| 2017-11-09 | 1003.85 |
| 2017-11-10 | 1001.30 |
| 2017-11-13 | 1000.73 |
| 2017-11-14 | 999.32 |
| 2017-11-15 | 996.28 |
| 2017-11-16 | 1003.38 |
| 2017-11-17 | 1002.25 |
| 2017-11-20 | 996.73 |
| 2017-11-21 | 1007.40 |
| 2017-11-22 | 1004.11 |
| 2017-11-23 | . |
| 2017-11-24 | 1008.39 |
| 2017-11-27 | 1003.68 |
| 2017-11-28 | 999.33 |
| 2017-11-29 | 1007.17 |
| 2017-11-30 | 1012.66 |
| 2017-12-01 | 1007.15 |
| 2017-12-04 | 1013.40 |
| 2017-12-05 | 1012.60 |
| 2017-12-06 | 1012.48 |
| 2017-12-07 | 1014.68 |
| 2017-12-08 | 1016.88 |
| 2017-12-11 | 1013.10 |
| 2017-12-12 | 1015.91 |
| 2017-12-13 | 1021.39 |
| 2017-12-14 | 1018.78 |
| 2017-12-15 | 1031.60 |
| 2017-12-18 | 1049.50 |
| 2017-12-19 | 1025.20 |
| 2017-12-20 | 1018.53 |
| 2017-12-21 | 1015.87 |
| 2017-12-22 | 1018.84 |
| 2017-12-25 | . |
| 2017-12-26 | 1020.06 |
| 2017-12-27 | 1023.46 |
| 2017-12-28 | 1031.52 |
| 2017-12-29 | 1020.87 |
| 2018-01-01 | . |
| 2018-01-02 | 1029.17 |
| 2018-01-03 | 1019.20 |
| 2018-01-04 | 1008.33 |
| 2018-01-05 | 1010.56 |
| 2018-01-08 | 1017.49 |
| 2018-01-09 | 1013.74 |
| 2018-01-10 | 1015.46 |
| 2018-01-11 | 1023.56 |
| 2018-01-12 | 1020.04 |
| 2018-01-15 | . |
| 2018-01-16 | 1021.26 |
| 2018-01-17 | 1039.58 |
| 2018-01-18 | 1021.76 |
| 2018-01-19 | 1034.64 |
| 2018-01-22 | 1033.27 |
| 2018-01-23 | 1049.15 |
| 2018-01-24 | 1055.77 |
| 2018-01-25 | 1050.52 |
| 2018-01-26 | 1048.80 |
| 2018-01-29 | 1039.55 |
| 2018-01-30 | 1025.14 |
| 2018-01-31 | 1033.40 |
| 2018-02-01 | 1022.59 |
| 2018-02-02 | 1000.35 |
| 2018-02-05 | 964.55 |
| 2018-02-06 | 976.63 |
| 2018-02-07 | 969.92 |
| 2018-02-08 | 944.64 |
| 2018-02-09 | 970.42 |
| 2018-02-12 | 966.87 |
| 2018-02-13 | 969.96 |
| 2018-02-14 | 974.79 |
| 2018-02-15 | 969.71 |
| 2018-02-16 | 975.32 |
| 2018-02-19 | . |
| 2018-02-20 | 959.34 |
| 2018-02-21 | 927.48 |
| 2018-02-22 | 921.73 |
| 2018-02-23 | 926.59 |
| 2018-02-26 | 919.24 |
| 2018-02-27 | 894.52 |
| 2018-02-28 | 890.10 |
| 2018-03-01 | 885.70 |
| 2018-03-02 | 884.00 |
| 2018-03-05 | 888.83 |
| 2018-03-06 | 887.46 |
| 2018-03-07 | 900.32 |
| 2018-03-08 | 900.78 |
| 2018-03-09 | 911.86 |
| 2018-03-12 | 908.49 |
| 2018-03-13 | 907.73 |
| 2018-03-14 | 910.64 |
| 2018-03-15 | 910.82 |
| 2018-03-16 | 921.11 |
| 2018-03-19 | 914.60 |
| 2018-03-20 | 911.03 |
| 2018-03-21 | 907.82 |
| 2018-03-22 | 890.25 |
| 2018-03-23 | 871.49 |
| 2018-03-26 | 886.73 |
| 2018-03-27 | 887.41 |
| 2018-03-28 | 919.08 |
| 2018-03-29 | 921.95 |
| 2018-03-30 | . |
| 2018-04-02 | 907.14 |
| 2018-04-03 | 923.18 |
| 2018-04-04 | 926.34 |
| 2018-04-05 | 923.20 |
| 2018-04-06 | 916.65 |
| 2018-04-09 | 908.27 |
| 2018-04-10 | 900.31 |
| 2018-04-11 | 911.56 |
| 2018-04-12 | 933.63 |
| 2018-04-13 | 933.28 |
| 2018-04-16 | 939.81 |
| 2018-04-17 | 946.95 |
| 2018-04-18 | 949.70 |
| 2018-04-19 | 943.03 |
| 2018-04-20 | 938.70 |
| 2018-04-23 | 940.59 |
| 2018-04-24 | 940.13 |
| 2018-04-25 | 944.26 |
| 2018-04-26 | 943.73 |
| 2018-04-27 | 952.00 |
| 2018-04-30 | 945.63 |
| 2018-05-01 | 947.93 |
| 2018-05-02 | 946.74 |
| 2018-05-03 | 955.52 |
| 2018-05-04 | 963.36 |
| 2018-05-07 | 978.22 |
| 2018-05-08 | 980.36 |
| 2018-05-09 | 999.70 |
| 2018-05-10 | 1010.61 |
| 2018-05-11 | 1009.85 |
| 2018-05-14 | 1001.33 |
| 2018-05-15 | 989.14 |
| 2018-05-16 | 993.75 |
| 2018-05-17 | 991.81 |
| 2018-05-18 | 1003.78 |
| 2018-05-21 | 1017.16 |
| 2018-05-22 | 1019.04 |
| 2018-05-23 | 1025.62 |
| 2018-05-24 | 1035.34 |
| 2018-05-25 | 1036.42 |
| 2018-05-28 | . |
| 2018-05-29 | 1038.25 |
| 2018-05-30 | 1051.08 |
| 2018-05-31 | 1046.17 |
| 2018-06-01 | 1049.84 |
| 2018-06-04 | 1056.29 |
| 2018-06-05 | 1044.29 |
| 2018-06-06 | 1045.99 |
| 2018-06-07 | 1048.58 |
| 2018-06-08 | 1035.11 |
| 2018-06-11 | 1027.19 |
| 2018-06-12 | 1024.95 |
| 2018-06-13 | 1010.71 |
| 2018-06-14 | 1023.13 |
| 2018-06-15 | 1015.56 |
| 2018-06-18 | 1014.55 |
| 2018-06-19 | 1010.59 |
| 2018-06-20 | 1020.80 |
| 2018-06-21 | 1019.65 |
| 2018-06-22 | 1024.98 |
| 2018-06-25 | 1015.72 |
| 2018-06-26 | 1014.48 |
| 2018-06-27 | 1014.48 |
| 2018-06-28 | 1014.78 |
| 2018-06-29 | 1017.05 |
| 2018-07-02 | 1009.16 |
| 2018-07-03 | 1025.83 |
| 2018-07-04 | . |
| 2018-07-05 | 1030.82 |
| 2018-07-06 | 1037.75 |
| 2018-07-09 | 1031.07 |
| 2018-07-10 | 1029.86 |
| 2018-07-11 | 1019.49 |
| 2018-07-12 | 1020.42 |
| 2018-07-13 | 1028.90 |
| 2018-07-16 | 1026.94 |
| 2018-07-17 | 1021.76 |
| 2018-07-18 | 1025.93 |
| 2018-07-19 | 1038.96 |
| 2018-07-20 | 1036.49 |
| 2018-07-23 | 1041.07 |
| 2018-07-24 | 1023.87 |
| 2018-07-25 | 1023.90 |
| 2018-07-26 | 1023.83 |
| 2018-07-27 | 1010.99 |
| 2018-07-30 | 1011.09 |
| 2018-07-31 | 1026.26 |
| 2018-08-01 | 1034.76 |
| 2018-08-02 | 1035.42 |
| 2018-08-03 | 1019.40 |
| 2018-08-06 | 1022.58 |
| 2018-08-07 | 1022.72 |
| 2018-08-08 | 1004.20 |
| 2018-08-09 | 1002.94 |
| 2018-08-10 | 998.05 |
| 2018-08-13 | 995.76 |
| 2018-08-14 | 1004.33 |
| 2018-08-15 | 1013.00 |
| 2018-08-16 | 1021.59 |
| 2018-08-17 | 1026.97 |
| 2018-08-20 | 1025.73 |
| 2018-08-21 | 1035.83 |
| 2018-08-22 | 1034.15 |
| 2018-08-23 | 1027.80 |
| 2018-08-24 | 1030.03 |
| 2018-08-27 | 1026.62 |
| 2018-08-28 | 1036.88 |
| 2018-08-29 | 1047.34 |
| 2018-08-30 | 1046.76 |
| 2018-08-31 | 1039.92 |
| 2018-09-03 | . |
| 2018-09-04 | 1023.43 |
| 2018-09-05 | 1038.43 |
| 2018-09-06 | 1035.25 |
| 2018-09-07 | 1037.83 |
| 2018-09-10 | 1036.63 |
| 2018-09-11 | 1030.77 |
| 2018-09-12 | 1029.25 |
| 2018-09-13 | 1037.17 |
| 2018-09-14 | 1038.12 |
| 2018-09-17 | 1037.63 |
| 2018-09-18 | 1042.60 |
| 2018-09-19 | 1029.55 |
| 2018-09-20 | 1039.38 |
| 2018-09-21 | 1037.72 |
| 2018-09-24 | 1024.58 |
| 2018-09-25 | 1027.18 |
| 2018-09-26 | 1015.52 |
| 2018-09-27 | 1025.38 |
| 2018-09-28 | 1032.68 |
| 2018-10-01 | 1022.82 |
| 2018-10-02 | 1016.55 |
| 2018-10-03 | 1022.38 |
| 2018-10-04 | 986.02 |
| 2018-10-05 | 983.59 |
| 2018-10-08 | 1004.16 |
| 2018-10-09 | 996.57 |
| 2018-10-10 | 978.65 |
| 2018-10-11 | 948.92 |
| 2018-10-12 | 940.46 |
| 2018-10-15 | 937.85 |
| 2018-10-16 | 954.93 |
| 2018-10-17 | 952.23 |
| 2018-10-18 | 936.49 |
| 2018-10-19 | 938.12 |
| 2018-10-22 | 929.10 |
| 2018-10-23 | 920.07 |
| 2018-10-24 | 902.13 |
| 2018-10-25 | 920.12 |
| 2018-10-26 | 918.92 |
| 2018-10-29 | 918.95 |
| 2018-10-30 | 927.73 |
| 2018-10-31 | 931.19 |
| 2018-11-01 | 934.15 |
| 2018-11-02 | 923.03 |
| 2018-11-05 | 938.94 |
| 2018-11-06 | 919.62 |
| 2018-11-07 | 950.63 |
| 2018-11-08 | 954.28 |
| 2018-11-09 | 946.12 |
| 2018-11-12 | 939.05 |
| 2018-11-13 | 941.24 |
| 2018-11-14 | 938.46 |
| 2018-11-15 | 941.11 |
| 2018-11-16 | 944.54 |
| 2018-11-19 | 937.25 |
| 2018-11-20 | 939.82 |
| 2018-11-21 | 939.25 |
| 2018-11-22 | . |
| 2018-11-23 | 936.18 |
| 2018-11-26 | 944.33 |
| 2018-11-27 | 940.40 |
| 2018-11-28 | 953.36 |
| 2018-11-29 | 947.09 |
| 2018-11-30 | 947.17 |
| 2018-12-03 | 953.98 |
| 2018-12-04 | 928.38 |
| 2018-12-05 | . |
| 2018-12-06 | 942.96 |
| 2018-12-07 | 924.65 |
| 2018-12-10 | 911.17 |
| 2018-12-11 | 905.95 |
| 2018-12-12 | 905.72 |
| 2018-12-13 | 912.15 |
| 2018-12-14 | 907.74 |
| 2018-12-17 | 874.20 |
| 2018-12-18 | 878.65 |
| 2018-12-19 | 857.77 |
| 2018-12-20 | 829.34 |
| 2018-12-21 | 824.31 |
| 2018-12-24 | 804.59 |
| 2018-12-25 | . |
| 2018-12-26 | 837.35 |
| 2018-12-27 | 832.60 |
| 2018-12-28 | 835.47 |
| 2018-12-31 | 837.18 |
| 2019-01-01 | . |
| 2019-01-02 | 826.64 |
| 2019-01-03 | 829.41 |
| 2019-01-04 | 853.89 |
| 2019-01-07 | 865.45 |
| 2019-01-08 | 895.41 |
| 2019-01-09 | 905.88 |
| 2019-01-10 | 917.73 |
| 2019-01-11 | 918.12 |
| 2019-01-14 | 911.07 |
| 2019-01-15 | 915.83 |
| 2019-01-16 | 929.68 |
| 2019-01-17 | 933.01 |
| 2019-01-18 | 930.95 |
#2019-01-21| .
#2019-01-22| 918.60
#2019-01-23| 908.97
#2019-01-24| 909.95
#2019-01-25| 927.49
#2019-01-28| 933.66
#2019-01-29| 944.00
#2019-01-30| 955.10
#2019-01-31| 960.84
#2019-02-01| 954.11
#2019-02-04| 965.97
#2019-02-05| 969.11
#2019-02-06| 966.94
#2019-02-07| 968.01
#2019-02-08| 954.75
#2019-02-11| 962.13
#2019-02-12| 958.03
#2019-02-13| 979.01
#2019-02-14| 972.62
#2019-02-15| 988.69
#2019-02-18| .
#2019-02-19| 989.42
#2019-02-20|1005.52
#2019-02-21|1008.54
#2019-02-22|1014.08
#2019-02-25| 997.62
#2019-02-26| 993.36
#2019-02-27| 973.82
#2019-02-28| 976.15
#2019-03-01| 977.22
#2019-03-04| 982.45
#2019-03-05| 985.16
#2019-03-06| 979.68
#2019-03-07| 962.88
#2019-03-08| 961.32
#2019-03-11| 975.03
#2019-03-12| 970.47
#2019-03-13| 969.13
#2019-03-14| 969.49
#2019-03-15| 966.82
#2019-03-18| 965.13
#2019-03-19| 962.37
#2019-03-20| 961.31
#2019-03-21| 969.93
#2019-03-22| 954.51
#2019-03-25| 948.94
#2019-03-26| 962.77
#2019-03-27| 963.24
#2019-03-28| 973.82
#2019-03-29| 964.75
#2019-04-01| 977.60
#2019-04-02| 986.22
#2019-04-03| 987.04
#2019-04-04| 987.20
#2019-04-05| 992.16
#2019-04-08| 989.96
#2019-04-09| 966.03
#2019-04-10| 982.65
#2019-04-11| 979.64
#2019-04-12| 983.21
#2019-04-15| 975.07
#2019-04-16| 970.59
#2019-04-17| 960.53
#2019-04-18| 963.93
#2019-04-19| .
#2019-04-22| 944.81
#2019-04-23| 966.52
#2019-04-24| 972.96
#2019-04-25| 964.62
#2019-04-26| 981.01
#2019-04-29| 975.87
#2019-04-30| 977.07
#2019-05-01| 980.78
#2019-05-02| 985.04
#2019-05-03| 997.13
#2019-05-06| 986.36
#2019-05-07| 980.56
#2019-05-08| 967.65
#2019-05-09| 970.01
#2019-05-10| 975.29
#2019-05-13| 964.12
#2019-05-14| 970.68
#2019-05-15| 983.09
#2019-05-16| 983.17
#2019-05-17| 970.57
#2019-05-20| 960.30
#2019-05-21| 973.02
#2019-05-22| 957.93
#2019-05-23| 946.16
#2019-05-24| 945.29
#2019-05-27| .
#2019-05-28| 935.43
#2019-05-29| 920.28
#2019-05-30| 916.56
#2019-05-31| 902.25
#2019-06-03| 897.55
#2019-06-04| 900.83
#2019-06-05| 897.85
#2019-06-06| 889.72
#2019-06-07| 896.76
#2019-06-10| 906.26
#2019-06-11| 908.62
#2019-06-12| 908.45
#2019-06-13| 918.45
#2019-06-14| 909.67
#2019-06-17| 920.42
#2019-06-18| 931.58
#2019-06-19| 927.53
#2019-06-20| 928.14
#2019-06-21| 915.83
#2019-06-24| 894.76
#2019-06-25| 895.59
#2019-06-26| 885.78
#2019-06-27| 908.93
#2019-06-28| 918.69
#2019-07-01| 909.79
#2019-07-02| 914.60
#2019-07-03| 925.36
#2019-07-04| .
#2019-07-05| 925.91
#2019-07-08| 922.04
#2019-07-09| 912.21
#2019-07-10| 916.32
#2019-07-11| 896.89
#2019-07-12| 900.79
#2019-07-15| 896.79
#2019-07-16| 898.57
#2019-07-17| 890.61
#2019-07-18| 887.18
#2019-07-19| 881.32
#2019-07-22| 874.13
#2019-07-23| 887.62
#2019-07-24| 894.22
#2019-07-25| 888.54
#2019-07-26| 892.55
#2019-07-29| 896.14
#2019-07-30| 906.02
#2019-07-31| 892.98
#2019-08-01| 872.35
#2019-08-02| 865.42
#2019-08-05| 841.59
#2019-08-06| 855.69
#2019-08-07| 854.93
#2019-08-08| 882.59
#2019-08-09| 877.39
#2019-08-12| 877.42
#2019-08-13| 886.80
#2019-08-14| 868.56
#2019-08-15| 864.75
#2019-08-16| 879.09
#2019-08-19| 888.05
#2019-08-20| 877.92
#2019-08-21| 873.49
#2019-08-22| 877.59
#2019-08-23| 857.79
#2019-08-26| 858.47
#2019-08-27| 851.81
#2019-08-28| 859.78
#2019-08-29| 866.62
#2019-08-30| 872.88
#2019-09-02| .
#2019-09-03| 865.65
#2019-09-04| 880.11
#2019-09-05| 894.72
#2019-09-06| 889.68
#2019-09-09| 912.00
#2019-09-10| 916.40
#2019-09-11| 925.81
#2019-09-12| 913.62
#2019-09-13| 924.92
#2019-09-16| 922.42
#2019-09-17| 914.25
#2019-09-18| 916.78
#2019-09-19| 912.77
#2019-09-20| 916.77
#2019-09-23| 917.33
#2019-09-24| 906.37
#2019-09-25| 912.63
#2019-09-26| 910.70
#2019-09-27| 916.26
#2019-09-30| 920.22
#2019-10-01| 905.16
#2019-10-02| 892.87
#2019-10-03| 890.78
#2019-10-04| 894.38
#2019-10-07| 892.89
#2019-10-08| 883.37
#2019-10-09| 881.71
#2019-10-10| 885.12
#2019-10-11| 898.16
#2019-10-14| 888.25
#2019-10-15| 892.13
#2019-10-16| 886.39
#2019-10-17| 879.15
#2019-10-18| 885.03
#2019-10-21| 901.06
#2019-10-22| 909.40
#2019-10-23| 913.86
#2019-10-24| 910.22
#2019-10-25| 903.59
#2019-10-28| 904.98
#2019-10-29| 901.80
#2019-10-30| 901.37
#2019-10-31| 893.81
#2019-11-01| 913.03
#2019-11-04| 921.68
#2019-11-05| 932.27
#2019-11-06| 930.37
#2019-11-07| 912.92
#2019-11-08| 900.71
#2019-11-11| 888.33
#2019-11-12| 873.88
#2019-11-13| 870.50
#2019-11-14| 875.91
#2019-11-15| 881.25
#2019-11-18| 883.03
#2019-11-19| 881.58
#2019-11-20| 871.10
#2019-11-21| 862.44
#2019-11-22| 866.41
#2019-11-25| 883.42
#2019-11-26| 893.15
#2019-11-27| 910.25
#2019-11-28| 910.25
#2019-11-29| 898.90
#2019-12-02| 893.83
#2019-12-03| 896.99
#2019-12-04| 890.10
#2019-12-05| 896.11
#2019-12-06| 914.15
#2019-12-09| 915.64
#2019-12-10| 903.98
#2019-12-11| 901.44
#2019-12-12| 899.04
#2019-12-13| 903.25
#2019-12-16| 912.14
#2019-12-17| 912.79
#2019-12-18| 931.62
#2019-12-19| 933.82
#2019-12-20| 936.23
#2019-12-23| 936.62
#2019-12-24| 936.32
#2019-12-25| .
#2019-12-26| 941.28
#2019-12-27| 942.50
#2019-12-30| 942.81
#2019-12-31| 943.71
#2020-01-01| .
#2020-01-02| 927.91
#2020-01-03| 927.10
#2020-01-06| 909.49
#2020-01-07| 897.77
#2020-01-08| 906.62
#2020-01-09| 896.24
#2020-01-10| 892.41
#2020-01-13| 900.72
#2020-01-14| 903.45
#2020-01-15| 912.24
#2020-01-16| 922.06
#2020-01-17| 920.22
#2020-01-20| .
#2020-01-21| 911.25
#2020-01-22| 909.99
#2020-01-23| 904.64
#2020-01-24| 893.04
#2020-01-27| 882.41
#2020-01-28| 887.48
#2020-01-29| 880.13
#2020-01-30| 871.45
#2020-01-31| 851.41
#2020-02-03| 861.60
#2020-02-04| 884.92
#2020-02-05| 896.63
#2020-02-06| 898.43
#2020-02-07| 888.45
#2020-02-10| 891.95
#2020-02-11| 900.45
#2020-02-12| 909.61
#2020-02-13| 904.51
#2020-02-14| 908.18
#2020-02-17| .
#2020-02-18| 898.86
#2020-02-19| 886.82
#2020-02-20| 895.66
#2020-02-21| 901.28
#2020-02-24| 852.35
#2020-02-25| 797.95
#2020-02-26| 757.19
#2020-02-27| 737.42
#2020-02-28| 708.92
#2020-03-02| 720.86
#2020-03-03| 682.42
#2020-03-04| 683.37
#2020-03-05| 626.99
#2020-03-06| 623.36
#2020-03-09| 519.59
#2020-03-10| 529.35
#2020-03-11| 458.84
#2020-03-12| 348.04
#2020-03-13| 367.92
#2020-03-16| 271.86
#2020-03-17| 238.61
#2020-03-18| 176.23
#2020-03-19| 232.38
#2020-03-20| 241.95
#2020-03-23| 246.55
#2020-03-24| 268.18
#2020-03-25| 292.46
#2020-03-26| 306.66
#2020-03-27| 280.41
#2020-03-30| 287.61
#2020-03-31| 279.44
#2020-04-01| 260.87
#2020-04-02| 241.05
#2020-04-03| 228.37
#2020-04-06| 262.77
#2020-04-07| 267.20
#2020-04-08| 281.98
#2020-04-09| 292.59
#2020-04-10| 292.59
#2020-04-13| 280.75
#2020-04-14| 280.53
#2020-04-15| 273.86
#2020-04-16| 266.39
#2020-04-17| 276.00
#2020-04-20| 263.74
#2020-04-21| 258.30
#2020-04-22| 257.87
#2020-04-23| 260.78
#2020-04-24| 266.38
#2020-04-27| 282.54
#2020-04-28| 291.54
#2020-04-29| 317.86
#2020-04-30| 309.19
#2020-05-01| 286.22
#2020-05-04| 278.61
#2020-05-05| 272.67
#2020-05-06| 261.37
#2020-05-07| 272.84
#2020-05-08| 278.32
#2020-05-11| 255.11
#2020-05-12| 243.25
#2020-05-13| 230.27
#2020-05-14| 244.64
#2020-05-15| 244.86
#2020-05-18| 290.69
#2020-05-19| 287.28
#2020-05-20| 291.45
#2020-05-21| 291.76
#2020-05-22| 285.78
#2020-05-25| 285.78
#2020-05-26| 308.28
#2020-05-27| 320.20
#2020-05-28| 308.20
#2020-05-29| 303.17
#2020-06-01| 313.66
#2020-06-02| 317.18
#2020-06-03| 329.70
#2020-06-04| 342.47
#2020-06-05| 367.54
#2020-06-08| 398.91
#2020-06-09| 381.63
#2020-06-10| 350.19
#2020-06-11| 318.49
#2020-06-12| 329.28
#2020-06-15| 326.29
#2020-06-16| 336.26
#2020-06-17| 320.55
#2020-06-18| 317.19
#2020-06-19| 304.81
#2020-06-22| 296.68
#2020-06-23| 297.20
#2020-06-24| 288.09
#2020-06-25| 286.08
#2020-06-26| 277.78
#2020-06-29| 288.06
#2020-06-30| 284.53
#2020-07-01| 283.80
#2020-07-02| 284.40
#2020-07-03| .
#2020-07-06| 288.72
#2020-07-07| 276.20
#2020-07-08| 274.97
#2020-07-09| 270.09
#2020-07-10| 279.83
#2020-07-13| 277.48
#2020-07-14| 270.40
#2020-07-15| 298.51
#2020-07-16| 289.17
#2020-07-17| 281.26
#2020-07-20| 271.01
#2020-07-21| 280.48
#2020-07-22| 279.93
#2020-07-23| 277.38
#2020-07-24| 267.68
#2020-07-27| 263.12
#2020-07-28| 267.97
#2020-07-29| 279.72
#2020-07-30| 275.32
#2020-07-31| 271.91
#2020-08-03| 261.01
#2020-08-04| 276.99
#2020-08-05| 275.65
#2020-08-06| 274.51
#2020-08-07| 292.52
#2020-08-10| 305.85
#2020-08-11| 303.44
#2020-08-12| 300.08
#2020-08-13| 292.28
#2020-08-14| 293.69
#2020-08-17| 282.92
#2020-08-18| 277.43
#2020-08-19| 278.45
#2020-08-20| 280.41
#2020-08-21| 275.81
#2020-08-24| 290.06
#2020-08-25| 294.51
#2020-08-26| 287.55
#2020-08-27| 297.19
#2020-08-28| 307.20
#2020-08-31| 294.55
#2020-09-01| 295.65
#2020-09-02| 300.03
#2020-09-03| 304.05
#2020-09-04| 315.54
#2020-09-07| .
#2020-09-08| 308.44
#2020-09-09| 308.95
#2020-09-10| 301.22
#2020-09-11| 295.76
#2020-09-14| 316.23
#2020-09-15| 320.12
#2020-09-16| 322.74
#2020-09-17| 313.26
#2020-09-18| 299.75
#2020-09-21| 286.89
#2020-09-22| 288.02
#2020-09-23| 282.85
#2020-09-24| 284.13
#2020-09-25| 292.77
#2020-09-28| 300.65
#2020-09-29| 294.93
#2020-09-30| 295.36
#2020-10-01| 301.64
#2020-10-02| 305.87
#2020-10-05| 308.29
#2020-10-06| 304.26
#2020-10-07| 306.26
#2020-10-08| 311.05
#2020-10-09| 305.32
#2020-10-12| 306.30
#2020-10-13| 301.85
#2020-10-14| 299.44
#2020-10-15| 302.24
#2020-10-16| 299.44
#2020-10-19| 292.40
#2020-10-20| 294.45
#2020-10-21| 298.31
#2020-10-22| 306.44
#2020-10-23| 309.71
#2020-10-26| 299.46
#2020-10-27| 290.06
#2020-10-28| 285.29
#2020-10-29| 291.73
#2020-10-30| 288.91
#2020-11-02| 299.02
#2020-11-03| 305.62
#2020-11-04| 306.31
#2020-11-05| 302.89
#2020-11-06| 297.30
#2020-11-09| 327.05
#2020-11-10| 336.31
#2020-11-11| 331.77
#2020-11-12| 321.72
#2020-11-13| 339.32
#2020-11-16| 347.15
#2020-11-17| 353.10
#2020-11-18| 348.18
#2020-11-19| 351.62
#2020-11-20| 348.66
#2020-11-23| 355.96
#2020-11-24| 357.30
#2020-11-25| 351.38
#2020-11-26| 351.38
#2020-11-27| 351.75
#2020-11-30| 342.79
#2020-12-01| 349.37
#2020-12-02| 351.46
#2020-12-03| 359.65
#2020-12-04| 363.75
#2020-12-07| 357.33
#2020-12-08| 356.06
#2020-12-09| 355.32
#2020-12-10| 351.79
#2020-12-11| 350.43
#2020-12-14| 343.52
#2020-12-15| 354.15
#2020-12-16| 352.73
#2020-12-17| 355.95
#2020-12-18| 347.43
#2020-12-21| 343.47
#2020-12-22| 346.41
#2020-12-23| 350.53
#2020-12-24| 351.92
#2020-12-25| 351.92
#2020-12-28| 354.86
#2020-12-29| 348.48
#2020-12-30| 354.31
#2020-12-31| 353.26
#2021-01-01| 353.26
#2021-01-04| 341.56
#2021-01-05| 342.08
#2021-01-06| 350.72
#2021-01-07| 348.96
#2021-01-08| 355.53
#2021-01-11| 349.33
#2021-01-12| 350.69
#2021-01-13| 352.64
#2021-01-14| 355.69
#2021-01-15| 351.15
#2021-01-18| 351.15
#2021-01-19| 353.54
#2021-01-20| 363.48
#2021-01-21| 359.36
#2021-01-22| 358.24
#2021-01-25| 351.72
#2021-01-26| 346.30
#2021-01-27| 336.70
#2021-01-28| 352.19
#2021-01-29| 340.49
#2021-02-01| 349.57
#2021-02-02| 358.94
#2021-02-03| 357.90
#2021-02-04| 358.49
#2021-02-05| 360.43
#2021-02-08| 359.74
#2021-02-09| 354.64
#2021-02-10| 359.68
#2021-02-11| 365.28
#2021-02-12| 370.10
#2021-02-15| 370.10
#2021-02-16| 376.69
#2021-02-17| 378.24
#2021-02-18| 380.52
#2021-02-19| 394.50
#2021-02-22| 397.57
#2021-02-23| 395.67
#2021-02-24| 402.54
#2021-02-25| 392.51
#2021-02-26| 397.26
#2021-03-01| 398.47
#2021-03-02| 391.16
#2021-03-03| 399.07
#2021-03-04| 390.77
#2021-03-05| 394.90
#2021-03-08| 396.04
#2021-03-09| 397.74
#2021-03-10| 398.90
#2021-03-11| 401.23
#2021-03-12| 403.99
#2021-03-15| 414.59
#2021-03-16| 405.74
#2021-03-17| 419.93
#2021-03-18| 407.55
#2021-03-19| 406.13
#2021-03-22| 404.82
#2021-03-23| 394.80
#2021-03-24| 392.30
#2021-03-25| 394.57
#2021-03-26| 399.24
#2021-03-29| 397.44
#2021-03-30| 404.95
#2021-03-31| 400.54
#2021-04-01| 408.04
#2021-04-02| 408.04
#2021-04-05| 411.13
#2021-04-06| 412.19
#2021-04-07| 414.62
#2021-04-08| 414.55
#2021-04-09| 408.98
#2021-04-12| 407.70
#2021-04-13| 413.84
#2021-04-14| 411.07
#2021-04-15| 417.57
#2021-04-16| 421.03
#2021-04-19| 419.68
#2021-04-20| 417.77
#2021-04-21| 424.88
#2021-04-22| 422.96
#2021-04-23| 426.63
#2021-04-26| 428.89
#2021-04-27| 435.74
#2021-04-28| 441.67
#2021-04-29| 445.57
#2021-04-30| 442.52
#2021-05-03| 444.68
#2021-05-04| 436.90
#2021-05-05| 432.41
#2021-05-06| 425.64
#2021-05-07| 434.51
#2021-05-10| 429.07
#2021-05-11| 422.62
#2021-05-12| 409.52
#2021-05-13| 414.95
#2021-05-14| 427.83
#2021-05-17| 430.92
#2021-05-18| 427.47
#2021-05-19| 422.99
#2021-05-20| 426.76
#2021-05-21| 424.76
#2021-05-24| 428.70
#2021-05-25| 426.10
#2021-05-26| 429.30
#2021-05-27| 425.84
#2021-05-28| 428.26
#2021-05-31| 428.26
#2021-06-01| 437.79
#2021-06-02| 439.06
#2021-06-03| 435.86
#2021-06-04| 436.78
#2021-06-07| 444.12
#2021-06-08| 454.07
#2021-06-09| 447.12
#2021-06-10| 450.64
#2021-06-11| 449.36
#2021-06-14| 447.04
#2021-06-15| 446.34
#2021-06-16| 448.59
#2021-06-17| 444.44
#2021-06-18| 428.60
#2021-06-21| 440.29
#2021-06-22| 437.86
#2021-06-23| 437.30
#2021-06-24| 435.73
#2021-06-25| 441.04
#2021-06-28| 429.86
#2021-06-29| 427.36
#2021-06-30| 429.08
#2021-07-01| 432.00
#2021-07-02| 431.39
#2021-07-05| 431.39
#2021-07-06| 424.26
#2021-07-07| 421.75
#2021-07-08| 421.30
#2021-07-09| 432.56
#2021-07-12| 435.60
#2021-07-13| 425.33
#2021-07-14| 425.17
#2021-07-15| 423.74
#2021-07-16| 417.77
#2021-07-19| 405.37
#2021-07-20| 419.90
#2021-07-21| 428.90
#2021-07-22| 420.49
#2021-07-23| 421.92
#2021-07-26| 423.16
#2021-07-27| 423.20
#2021-07-28| 421.54
#2021-07-29| 419.91
#2021-07-30| 417.61
#2021-08-02| 412.29
#2021-08-03| 408.85
#2021-08-04| 401.28
#2021-08-05| 411.61
#2021-08-06| 413.72
#2021-08-09| 409.34
#2021-08-10| 409.72
#2021-08-11| 416.86
#2021-08-12| 412.73
#2021-08-13| 408.39
#2021-08-16| 404.79
#2021-08-17| 400.91
#2021-08-18| 399.52
#2021-08-19| 390.90
#2021-08-20| 394.46
#2021-08-23| 398.31
#2021-08-24| 404.43
#2021-08-25| 408.76
#2021-08-26| 407.98
#2021-08-27| 417.87
#2021-08-30| 418.98
#2021-08-31| 422.43
#2021-09-01| 424.13
#2021-09-02| 427.82
#2021-09-03| 426.75
#2021-09-06| 426.75
#2021-09-07| 424.72
#2021-09-08| 424.14
#2021-09-09| 409.26
#2021-09-10| 407.00
#2021-09-13| 416.46
#2021-09-14| 415.57
#2021-09-15| 416.19
#2021-09-16| 413.74
#2021-09-17| 408.76
#2021-09-20| 406.68
#2021-09-21| 406.28
#2021-09-22| 414.05
#2021-09-23| 422.37
#2021-09-24| 420.59
#2021-09-27| 418.27
#2021-09-28| 411.68
#2021-09-29| 410.58
#2021-09-30| 403.31
#2021-10-01| 413.83
#2021-10-04| 411.89
#2021-10-05| 409.71
#2021-10-06| 412.30
#2021-10-07| 414.12
#2021-10-08| 411.09
#2021-10-11| 412.23
#2021-10-12| 415.75
#2021-10-13| 413.63
#2021-10-14| 417.62
#2021-10-15| 421.17
#2021-10-18| 423.10
#2021-10-19| 419.29
#2021-10-20| 421.87
#2021-10-21| 421.21
#2021-10-22| 423.26
#2021-10-25| 422.66
#2021-10-26| 422.58
#2021-10-27| 418.18
#2021-10-28| 421.65
#2021-10-29| 416.20
#2021-11-01| 422.41
#2021-11-02| 423.69
#2021-11-03| 429.64
#2021-11-04| 426.34
#2021-11-05| 435.79
#2021-11-08| 434.66
#2021-11-09| 431.25
#2021-11-10| 425.50
#2021-11-11| 425.04
#2021-11-12| 422.36
#2021-11-15| 429.64
#2021-11-16| 422.81
#2021-11-17| 420.72
#2021-11-18| 420.76
#2021-11-19| 411.55
#2021-11-22| 409.63
#2021-11-23| 414.05
#2021-11-24| 416.26
#2021-11-25| 416.26
#2021-11-26| 399.76
#2021-11-29| 402.29
#2021-11-30| 387.16
#2021-12-01| 379.92
#2021-12-02| 389.82
#2021-12-03| 384.65
#2021-12-06| 398.50
#2021-12-07| 404.53
#2021-12-08| 413.21
#2021-12-09| 409.62
#2021-12-10| 406.37
#2021-12-13| 400.49
#2021-12-14| 394.71
#2021-12-15| 392.59
#2021-12-16| 387.74
#2021-12-17| 390.73
#2021-12-20| 387.38
#2021-12-21| 410.61
#2021-12-22| 417.28
#2021-12-23| 421.24
#2021-12-24| 421.24
#2021-12-27| 425.76
#2021-12-28| 425.34
#2021-12-29| 427.18
#2021-12-30| 431.99
#2021-12-31| 431.75
#2022-01-03| 433.22
#2022-01-04| 437.48
#2022-01-05| 422.63
#2022-01-06| 421.99
#2022-01-07| 427.23
#2022-01-10| 423.80
#2022-01-11| 429.31
#2022-01-12| 426.50
#2022-01-13| 424.53
#2022-01-14| 424.35
#2022-01-17| 424.35
#2022-01-18| 418.19
#2022-01-19| 412.05
#2022-01-20| 409.51
#2022-01-21| 403.66
#2022-01-24| 405.92
#2022-01-25| 408.17
#2022-01-26| 406.44
#2022-01-27| 402.42
#2022-01-28| 409.73
#2022-01-31| 418.79
#2022-02-01| 419.86
#2022-02-02| 418.39
#2022-02-03| 413.59
#2022-02-04| 416.03
#2022-02-07| 420.31
#2022-02-08| 423.56
#2022-02-09| 432.31
#2022-02-10| 429.15
#2022-02-11| 423.17
#2022-02-14| 421.07
#2022-02-15| 435.11
#2022-02-16| 440.56
#2022-02-17| 433.19
#2022-02-18| 431.31
#2022-02-21| 431.31
#2022-02-22| 420.82
#2022-02-23| 415.39
#2022-02-24| 421.62
#2022-02-25| 428.83
#2022-02-28| 422.93
#2022-03-01| 413.70
#2022-03-02| 426.40
#2022-03-03| 420.72
#2022-03-04| 411.70
#2022-03-07| 395.45
#2022-03-08| 405.14
#2022-03-09| 416.76
#2022-03-10| 417.63
#2022-03-11| 413.41
#2022-03-14| 409.16
#2022-03-15| 413.50
#2022-03-16| 423.45
#2022-03-17| 427.59
#2022-03-18| 427.30
#2022-03-21| 416.26
#2022-03-22| 423.65
#2022-03-23| 419.91
#2022-03-24| 422.93
#2022-03-25| 428.86
#2022-03-28| 434.32
#2022-03-29| 451.00
#2022-03-30| 451.22
#2022-03-31| 441.99
#2022-04-01| 447.65
#2022-04-04| 442.16
#2022-04-05| 437.32
#2022-04-06| 433.44
#2022-04-07| 422.38
#2022-04-08| 423.53
#2022-04-11| 423.59
#2022-04-12| 428.90
#2022-04-13| 448.22
#2022-04-14| 449.46
#2022-04-15| 449.46
#2022-04-18| 451.31
#2022-04-19| 464.88
#2022-04-20| 467.23
#2022-04-21| 467.16
#2022-04-22| 461.82
#2022-04-25| 468.92
#2022-04-26| 459.44
#2022-04-27| 465.50
#2022-04-28| 476.77
#2022-04-29| 460.49
#2022-05-02| 452.17
#2022-05-03| 457.63
#2022-05-04| 465.82
#2022-05-05| 454.49
#2022-05-06| 451.51
#2022-05-09| 424.15
#2022-05-10| 424.10
#2022-05-11| 427.53
#2022-05-12| 427.90
#2022-05-13| 446.43
#2022-05-16| 450.97
#2022-05-17| 461.61
#2022-05-18| 450.13
#2022-05-19| 447.81
#2022-05-20| 436.72
#2022-05-23| 439.38
#2022-05-24| 435.39
#2022-05-25| 449.11
#2022-05-26| 461.04
#2022-05-27| 472.43
#2022-05-30| 472.43
#2022-05-31| 467.03
#2022-06-01| 472.68
#2022-06-02| 480.30
#2022-06-03| 478.91
#2022-06-06| 492.81
#2022-06-07| 490.47
#2022-06-08| 482.33
#2022-06-09| 465.63
#2022-06-10| 447.63
#2022-06-13| 421.05
#2022-06-14| 417.76
#2022-06-15| 433.10
#2022-06-16| 418.50
#2022-06-17| 415.45
#2022-06-20| 415.45
#2022-06-21| 426.91
#2022-06-22| 418.24
#2022-06-23| 415.03
#2022-06-24| 432.69
#2022-06-27| 434.91
#2022-06-28| 434.70
#2022-06-29| 425.52
#2022-06-30| 424.60
#2022-07-01| 433.63
#2022-07-04| 433.63
#2022-07-05| 434.48
#2022-07-06| 432.64
#2022-07-07| 438.87
#2022-07-08| 440.14
#2022-07-11| 439.62
#2022-07-12| 442.48
#2022-07-13| 443.28
#2022-07-14| 439.09
#2022-07-15| 452.82
#2022-07-18| 453.88
#2022-07-19| 467.74
#2022-07-20| 470.63
#2022-07-21| 468.84
#2022-07-22| 466.57
#2022-07-25| 470.71
#2022-07-26| 465.45
#2022-07-27| 476.87
#2022-07-28| 483.47
#2022-07-29| 486.71
#2022-08-01| 487.07
#2022-08-02| 482.58
#2022-08-03| 481.19
#2022-08-04| 483.16
#2022-08-05| 488.99
#2022-08-08| 491.71
#2022-08-09| 493.69
#2022-08-10| 499.44
#2022-08-11| 503.41
#2022-08-12| 512.37
#2022-08-15| 511.57
#2022-08-16| 511.41
#2022-08-17| 506.40
#2022-08-18| 508.95
#2022-08-19| 497.40
#2022-08-22| 487.26
#2022-08-23| 485.30
#2022-08-24| 490.53
#2022-08-25| 498.28
#2022-08-26| 483.40
#2022-08-29| 479.56
#2022-08-30| 474.29
#2022-08-31| 471.94
#2022-09-01| 469.86
#2022-09-02| 464.52
#2022-09-05| 464.52
#2022-09-06| 467.41
#2022-09-07| 477.70
#2022-09-08| 476.72
#2022-09-09| 484.18
#2022-09-12| 489.91
#2022-09-13| 475.47
#2022-09-14| 480.01
#2022-09-15| 476.95
#2022-09-16| 477.38
#2022-09-19| 480.02
#2022-09-20| 478.35
#2022-09-21| 454.21
#2022-09-22| 435.00
#2022-09-23| 425.46
#2022-09-26| 416.06
#2022-09-27| 421.26
#2022-09-28| 439.56
#2022-09-29| 422.89
#2022-09-30| 425.61
#2022-10-03| 437.89
#2022-10-04| 451.44
#2022-10-05| 449.17
#2022-10-06| 446.15
#2022-10-07| 440.20
#2022-10-10| 439.93
#2022-10-11| 446.63
#2022-10-12| 447.95
#2022-10-13| 455.15
#2022-10-14| 454.40
#2022-10-17| 471.11
#2022-10-18| 478.63
#2022-10-19| 475.12
#2022-10-20| 467.58
#2022-10-21| 481.45
#2022-10-24| 481.13
#2022-10-25| 488.33
#2022-10-26| 491.54
#2022-10-27| 500.44
#2022-10-28| 503.61
#2022-10-31| 508.19
#2022-11-01| 507.75
#2022-11-02| 485.37
#2022-11-03| 463.87
#2022-11-04| 468.68
#2022-11-07| 468.76
#2022-11-08| 471.40
#2022-11-09| 459.93
#2022-11-10| 494.20
#2022-11-11| 503.91
#2022-11-14| 491.28
#2022-11-15| 502.26
#2022-11-16| 496.48
#2022-11-17| 487.70
#2022-11-18| 499.81
#2022-11-21| 496.54
#2022-11-22| 505.21
#2022-11-23| 496.26
#2022-11-24| 496.26
#2022-11-25| 502.65
#2022-11-28| 493.86
#2022-11-29| 505.14
#2022-11-30| 513.35
#2022-12-01| 507.44
#2022-12-02| 503.77
#2022-12-05| 482.15
#2022-12-06| 477.76
#2022-12-07| 480.25
#2022-12-08| 484.63
#2022-12-09| 484.65
#2022-12-12| 494.84
#2022-12-13| 493.95
#2022-12-14| 481.94
#2022-12-15| 470.88
#2022-12-16| 468.24
#2022-12-19| 461.21
#2022-12-20| 462.80
#2022-12-21| 436.86
#2022-12-22| 441.03
#2022-12-23| 448.52
#2022-12-26| 448.52
#2022-12-27| 443.81
#2022-12-28| 433.79
#2022-12-29| 443.13
#2022-12-30| 448.30
#2023-01-02| 448.30
#2023-01-03| 442.85
#2023-01-04| 449.38
#2023-01-05| 438.26
#2023-01-06| 447.86
#2023-01-09| 450.20
#2023-01-10| 456.79
#2023-01-11| 478.66
#2023-01-12| 483.13
#2023-01-13| 473.41
#2023-01-16| 473.41
#2023-01-17| 483.27
#2023-01-18| 475.31
#2023-01-19| 473.92
#2023-01-20| 487.59
#2023-01-23| 495.97
#2023-01-24| 499.94
#2023-01-25| 502.95
#2023-01-26| 506.71
#2023-01-27| 514.09
#2023-01-30| 511.73
#2023-01-31| 521.63
#2023-02-01| 520.04
#2023-02-02| 532.49
#2023-02-03| 528.51
#2023-02-06| 514.75
#2023-02-07| 520.32
#2023-02-08| 515.84
#2023-02-09| 514.35
#2023-02-10| 506.09
#2023-02-13| 514.57
#2023-02-14| 516.43
#2023-02-15| 513.96
#2023-02-16| 487.81
#2023-02-17| 477.52
#2023-02-20| 477.52
#2023-02-21| 477.40
#2023-02-22| 479.60
#2023-02-23| 487.65
#2023-02-24| 482.91
#2023-02-27| 487.44
#2023-02-28| 480.34
#2023-03-01| 486.53
#2023-03-02| 488.16
#2023-03-03| 490.18
#2023-03-06| 488.45
#2023-03-07| 486.13
#2023-03-08| 488.98
#2023-03-09| 465.48
#2023-03-10| 458.21
#2023-03-13| 452.22
#2023-03-14| 457.84
#2023-03-15| 451.35
#2023-03-16| 454.42
#2023-03-17| 438.18
#2023-03-20| 447.24
#2023-03-21| 451.39
#2023-03-22| 428.80
#2023-03-23| 420.62
#2023-03-24| 426.03
#2023-03-27| 429.31
#2023-03-28| 433.22
#2023-03-29| 448.16
#2023-03-30| 453.03
#2023-03-31| 473.14
#2023-04-03| 468.12
#2023-04-04| 464.93
#2023-04-05| 462.27
#2023-04-06| 465.75
#2023-04-07| 465.75
#2023-04-10| 470.50
#2023-04-11| 473.43
#2023-04-12| 465.03
#2023-04-13| 470.84
#2023-04-14| 470.15
#2023-04-17| 477.86
#2023-04-18| 480.75
#2023-04-19| 475.49
#2023-04-20| 465.14
#2023-04-21| 468.89
#2023-04-24| 472.91
#2023-04-25| 459.71
#2023-04-26| 456.76
#2023-04-27| 458.73
#2023-04-28| 466.57
#2023-05-01| 468.20
#2023-05-02| 464.31
#2023-05-03| 470.67
#2023-05-04| 493.85
#2023-05-05| 505.36
#2023-05-08| 498.56
#2023-05-09| 503.14
#2023-05-10| 500.49
#2023-05-11| 489.36
#2023-05-12| 485.28
#2023-05-15| 488.03
#2023-05-16| 488.63
#2023-05-17| 490.60
#2023-05-18| 498.16
#2023-05-19| 490.80
#2023-05-22| 488.95
#2023-05-23| 482.54
#2023-05-24| 475.52
#2023-05-25| 478.31
#2023-05-26| 479.97
#2023-05-29| 479.97
#2023-05-30| 477.60
#2023-05-31| 478.47
#2023-06-01| 483.23
#2023-06-02| 508.74
#2023-06-05| 502.34
#2023-06-06| 502.99
#2023-06-07| 506.63
#2023-06-08| 508.85
#2023-06-09| 507.51
#2023-06-12| 503.89
#2023-06-13| 498.94
#2023-06-14| 499.05
#2023-06-15| 490.81
#2023-06-16| 490.30
#2023-06-19| 490.30
#2023-06-20| 479.58
#2023-06-21| 481.09
#2023-06-22| 476.57
#2023-06-23| 467.74
#2023-06-26| 471.77
#2023-06-27| 478.92
#2023-06-28| 475.72
#2023-06-29| 486.79
#2023-06-30| 489.60
#2023-07-03| 502.58
#2023-07-04| 502.58
#2023-07-05| 497.80
#2023-07-06| 496.60
#2023-07-07| 504.45
#2023-07-10| 515.29
#2023-07-11| 515.57
#2023-07-12| 509.52
#2023-07-13| 514.19
#2023-07-14| 501.88
#2023-07-17| 502.71
#2023-07-18| 509.95
#2023-07-19| 507.92
#2023-07-20| 502.23
#2023-07-21| 504.72
#2023-07-24| 501.00
#2023-07-25| 502.88
#2023-07-26| 501.26
#2023-07-27| 502.65
#2023-07-28| 520.24
#2023-07-31| 525.31
#2023-08-01| 524.17
#2023-08-02| 516.61
#2023-08-03| 484.67
#2023-08-04| 477.04
#2023-08-07| 483.29
#2023-08-08| 481.35
#2023-08-09| 483.96
#2023-08-10| 478.91
#2023-08-11| 469.29
#2023-08-14| 466.75
#2023-08-15| 461.26
#2023-08-16| 460.66
#2023-08-17| 453.53
#2023-08-18| 460.95
#2023-08-21| 455.43
#2023-08-22| 454.80
#2023-08-23| 457.36
#2023-08-24| 450.16
#2023-08-25| 444.93
#2023-08-28| 456.47
#2023-08-29| 464.80
#2023-08-30| 461.02
#2023-08-31| 455.99
#2023-09-01| 457.23
#2023-09-04| 457.23
#2023-09-05| 461.78
#2023-09-06| 463.46
#2023-09-07| 456.53
#2023-09-08| 464.74
#2023-09-11| 465.54
#2023-09-12| 470.68
#2023-09-13| 458.69
#2023-09-14| 465.12
#2023-09-15| 473.93
#2023-09-18| 468.56
#2023-09-19| 466.78
#2023-09-20| 464.30
#2023-09-21| 456.08
#2023-09-22| 450.72
#2023-09-25| 456.99
#2023-09-26| 448.49
#2023-09-27| 455.92
#2023-09-28| 472.87
#2023-09-29| 463.82
#2023-10-02| 461.45
#2023-10-03| 449.66
#2023-10-04| 459.74
#2023-10-05| 464.75
#2023-10-06| 467.08
#2023-10-09| 464.04
#2023-10-10| 471.50
#2023-10-11| 469.46
#2023-10-12| 466.09
#2023-10-13| 460.51
#2023-10-16| 473.19
#2023-10-17| 476.59
#2023-10-18| 468.39
#2023-10-19| 460.58
#2023-10-20| 453.79
#2023-10-23| 458.03
#2023-10-24| 462.59
#2023-10-25| 457.10
#2023-10-26| 455.76
#2023-10-27| 441.93
#2023-10-30| 452.09
#2023-10-31| 455.80
#2023-11-01| 459.85
#2023-11-02| 479.04
#2023-11-03| 491.96
#2023-11-06| 488.08
#2023-11-07| 491.61
#2023-11-08| 478.32
#2023-11-09| 482.32
#2023-11-10| 488.81
#2023-11-13| 487.03
#2023-11-14| 505.69
#2023-11-15| 508.71
#2023-11-16| 504.33
#2023-11-17| 510.37
#2023-11-20| 516.61
#2023-11-21| 511.18
#2023-11-22| 514.67
#2023-11-23| 514.67
#2023-11-24| 516.03
#2023-11-27| 516.10
#2023-11-28| 520.92
#2023-11-29| 517.39
#2023-11-30| 520.67
#2023-12-01| 529.12
#2023-12-04| 536.69
#2023-12-05| 524.91
#2023-12-06| 522.26
#2023-12-07| 531.47
#2023-12-08| 538.54
#2023-12-11| 547.92
#2023-12-12| 554.72
#2023-12-13| 560.85
#2023-12-14| 577.60
#2023-12-15| 569.62
#2023-12-18| 570.54
#2023-12-19| 571.59
#2023-12-20| 565.50
#2023-12-21| 577.38
#2023-12-22| 583.87
#2023-12-25| 583.87
#2023-12-26| 592.77
#2023-12-27| 594.36
#2023-12-28| 593.23
#2023-12-29| 588.10
#2024-01-01| 588.10
#2024-01-02| 595.08
#2024-01-03| 590.25
#2024-01-04| 594.51
#2024-01-05| 598.60
#2024-01-08| 613.91
#2024-01-09| 599.19
#2024-01-10| 596.67
#2024-01-11| 598.91
#2024-01-12| 596.93
#2024-01-15| 596.93
#2024-01-16| 599.69
#2024-01-17| 598.10
#2024-01-18| 595.19
#2024-01-19| 604.07
#2024-01-22| 602.10
#2024-01-23| 591.97
#2024-01-24| 586.40
#2024-01-25| 590.06
#2024-01-26| 593.72
#2024-01-29| 597.78
#2024-01-30| 595.39
#2024-01-31| 582.70
#2024-02-01| 592.60
#2024-02-02| 593.12
#2024-02-05| 588.74
#2024-02-06| 595.39
#2024-02-07| 591.14
#2024-02-08| 597.50
#2024-02-09| 598.08
#2024-02-12| 600.83
#2024-02-13| 584.08
#2024-02-14| 595.86
#2024-02-15| 609.20
#2024-02-16| 603.83
#2024-02-19| 603.83
#2024-02-20| 605.12
#2024-02-21| 618.58
#2024-02-22| 631.05
#2024-02-23| 620.27
#2024-02-26| 613.05
#2024-02-27| 616.35
#2024-02-28| 628.63
#2024-02-29| 628.59
#2024-03-01| 634.20
#2024-03-04| 635.25
#2024-03-05| 628.79
#2024-03-06| 631.28
#2024-03-07| 628.22
#2024-03-08| 630.33
#2024-03-11| 627.63
#2024-03-12| 628.67
#2024-03-13| 624.02
#2024-03-14| 623.19
#2024-03-15| 618.24
#2024-03-18| 622.90
#2024-03-19| 627.96
#2024-03-20| 626.13
#2024-03-21| 637.49
#2024-03-22| 628.08
#2024-03-25| 618.14
#2024-03-26| 611.26
#2024-03-27| 627.83
#2024-03-28| 628.42
#2024-03-29| 628.42
#2024-04-01| 629.70
#2024-04-02| 617.36
#2024-04-03| 617.53
#2024-04-04| 613.75
#2024-04-05| 620.31
#2024-04-08| 626.91
#2024-04-09| 629.51
#2024-04-10| 611.73
#2024-04-11| 616.58
#2024-04-12| 606.43
#2024-04-15| 594.75
#2024-04-16| 583.54
#2024-04-17| 572.30
#2024-04-18| 566.05
#2024-04-19| 568.26
#2024-04-22| 577.94
#2024-04-23| 586.87
#2024-04-24| 587.09
#2024-04-25| 576.39
#2024-04-26| 575.95
#2024-04-29| 582.87
#2024-04-30| 573.39
#2024-05-01| 572.91
#2024-05-02| 563.58
#2024-05-03| 567.02
#2024-05-06| 570.94
#2024-05-07| 571.94
#2024-05-08| 557.84
#2024-05-09| 563.99
#2024-05-10| 563.27
#2024-05-13| 563.91
#2024-05-14| 566.70
#2024-05-15| 566.33
#2024-05-16| 573.24
#2024-05-17| 563.92
#2024-05-20| 564.27
#2024-05-21| 560.68
#2024-05-22| 561.57
#2024-05-23| 554.25
#2024-05-24| 560.37
#2024-05-27| 560.37
#2024-05-28| 557.55
#2024-05-29| 547.68
#2024-05-30| 548.71
#2024-05-31| 553.50
#2024-06-03| 559.48
#2024-06-04| 555.21
#2024-06-05| 554.79
#2024-06-06| 550.18
#2024-06-07| 544.32
#2024-06-10| 548.14
#2024-06-11| 543.04
#2024-06-12| 554.13
#2024-06-13| 552.15
#2024-06-14| 540.12
#2024-06-17| 544.98
#2024-06-18| 542.96
#2024-06-19| 542.96
#2024-06-20| 544.75
#2024-06-21| 552.01
#2024-06-24| 545.74
#2024-06-25| 542.66
#2024-06-26| 535.76
#2024-06-27| 542.84
#2024-06-28| 551.24
#2024-07-01| 540.97
#2024-07-02| 541.21
#2024-07-03| 543.02
#2024-07-04| 543.02
#2024-07-05| 538.26
#2024-07-08| 542.45
#2024-07-09| 539.14
#2024-07-10| 548.94
#2024-07-11| 549.77
#2024-07-12| 557.67
#2024-07-15| 562.25
#2024-07-16| 572.51
#2024-07-17| 580.79
#2024-07-18| 555.80
#2024-07-19| 553.42
#2024-07-22| 553.78
#2024-07-23| 555.13
#2024-07-24| 533.52
#2024-07-25| 534.97
#2024-07-26| 543.48
#2024-07-29| 549.74
#2024-07-30| 552.85
#2024-07-31| 542.56
#2024-08-01| 531.57
#2024-08-02| 513.58
#2024-08-05| 501.89
#2024-08-06| 511.79
#2024-08-07| 504.77
#2024-08-08| 511.59
#2024-08-09| 517.22
#2024-08-12| 507.96
#2024-08-13| 511.24
#2024-08-14| 512.48
#2024-08-15| 522.70
#2024-08-16| 521.75
#2024-08-19| 531.33
#2024-08-20| 522.44
#2024-08-21| 532.98
#2024-08-22| 536.68
#2024-08-23| 547.12
#2024-08-26| 544.31
#2024-08-27| 541.84
#2024-08-28| 541.08
#2024-08-29| 550.37
#2024-08-30| 552.59
#2024-09-02| 552.59
#2024-09-03| 541.21
#2024-09-04| 529.54
#2024-09-05| 523.48
#2024-09-06| 524.11
#2024-09-09| 525.30
#2024-09-10| 525.44
#2024-09-11| 526.45
#2024-09-12| 537.69
#2024-09-13| 542.40
#2024-09-16| 542.37
#2024-09-17| 553.08
#2024-09-18| 556.03
#2024-09-19| 578.63
#2024-09-20| 584.32
#2024-09-23| 581.20
#2024-09-24| 582.76
#2024-09-25| 568.10
#2024-09-26| 569.04
#2024-09-27| 565.60
#2024-09-30| 555.31
#2024-10-01| 553.73
#2024-10-02| 554.36
#2024-10-03| 548.37
#2024-10-04| 563.51
#2024-10-07| 551.52
#2024-10-08| 550.89
#2024-10-09| 550.58
#2024-10-10| 555.62
#2024-10-11| 561.94
#2024-10-14| 564.77
#2024-10-15| 565.41
#2024-10-16| 567.61
#2024-10-17| 569.19
#2024-10-18| 560.67
#2024-10-21| 556.26
#2024-10-22| 554.99
#2024-10-23| 548.37
#2024-10-24| 557.20
#2024-10-25| 554.68
#2024-10-28| 558.78
#2024-10-29| 555.94
#2024-10-30| 560.04
#2024-10-31| 543.95
#2024-11-01| 546.79
#2024-11-04| 548.68
#2024-11-05| 556.89
#2024-11-06| 567.61
#2024-11-07| 567.93
#2024-11-08| 568.25
#2024-11-11| 569.82
#2024-11-12| 567.61
#2024-11-13| 567.93
#2024-11-14| 550.89
#2024-11-15| 544.58
#2024-11-18| 549.31
#2024-11-19| 546.79
#2024-11-20| 549.63
#2024-11-21| 564.46
#2024-11-22| 575.82
#2024-11-25| 581.18
#2024-11-26| 577.71
#2024-11-27| 581.50
#2024-11-28| 581.50
#2024-11-29| 581.18
#2024-12-02| 580.23
#2024-12-03| 584.34
#2024-12-04| 584.65
#2024-12-05| 593.17
#2024-12-06| 593.17
#2024-12-09| 597.59
#2024-12-10| 601.69
#2024-12-11| 597.27
#2024-12-12| 593.80
#2024-12-13| 586.23
#2024-12-16| 588.75
#2024-12-17| 590.65
#2024-12-18| 553.73
#2024-12-19| 556.26
#2024-12-20| 574.24
#2024-12-23| 570.14
#2024-12-24| 574.87
#2024-12-25| 574.87
#2024-12-26| 576.76
#2024-12-27| 567.14
#2024-12-30| 560.99
#2024-12-31| 562.26
#2025-01-01| 562.26
#2025-01-02| 551.99
#2025-01-03| 560.01
#2025-01-06| 554.56
#2025-01-07| 547.17
#2025-01-08| 544.29
#2025-01-09| 544.29
#2025-01-10| 548.14
#2025-01-13| 550.70
#2025-01-14| 554.56
#2025-01-15| 555.84
#2025-01-16| 547.82
#2025-01-17| 547.50
#2025-01-20| 547.50
#2025-01-21| 552.31
#2025-01-22| 554.88
#2025-01-23| 559.37
#2025-01-24| 543.64
#2025-01-27| 551.35
#2025-01-28| 547.17
#2025-01-29| 532.41
#2025-01-30| 534.02
#2025-01-31| 536.26
#2025-02-03| 529.20
#2025-02-04| 525.99
#2025-02-05| 525.35
#2025-02-06| 535.62
#2025-02-07| 537.87
#2025-02-10| 531.13
#2025-02-11| 529.20
#2025-02-12| 523.43
#2025-02-13| 526.96
#2025-02-14| 525.99
#2025-02-17| 525.99
#2025-02-18| 547.17
#2025-02-19| 548.14
#2025-02-20| 537.87
#2025-02-21| 524.39
#2025-02-24| 521.50
#2025-02-25| 514.12
#2025-02-26| 513.80
#2025-02-27| 513.48
#2025-02-28| 517.65
#2025-03-03| 517.97
#2025-03-04| 508.66
#2025-03-05| 516.04
#2025-03-06| 507.06
#2025-03-07| 524.07
#2025-03-10| 510.27
#2025-03-11| 492.30
#2025-03-12| 484.92
#2025-03-13| 465.98
#2025-03-14| 478.50
#2025-03-17| 491.01
#2025-03-18| 483.63
#2025-03-19| 485.24
#2025-03-20| 480.10
#2025-03-21| 471.44
#2025-03-24| 482.03
#2025-03-25| 474.97
#2025-03-26| 475.29
#2025-03-27| 466.30
#2025-03-28| 457.96
#2025-03-31| 462.45
#2025-04-01| 469.94
#2025-04-02| 476.77
#2025-04-03| 432.84
#2025-04-04| 427.63
#2025-04-07| 420.47
#2025-04-08| 413.31
#2025-04-09| 462.78
#2025-04-10| 437.72
#2025-04-11| 446.18
#2025-04-14| 448.46
#2025-04-15| 442.27
#2025-04-16| 436.42
#2025-04-17| 444.55
#2025-04-18| 444.55
#2025-04-21| 439.67
#2025-04-22| 449.76
#2025-04-23| 448.13
#2025-04-24| 453.34
#2025-04-25| 451.71
#2025-04-28| 454.97
#2025-04-29| 456.59
#2025-04-30| 459.52
#2025-05-01| 472.86
#2025-05-02| 481.33
#2025-05-05| 480.02
#2025-05-06| 471.24
#2025-05-07| 475.14
#2025-05-08| 483.28
#2025-05-09| 480.68
#2025-05-12| 510.94
#2025-05-13| 512.89
#2025-05-14| 504.43
#2025-05-15| 501.18
#2025-05-16| 506.38
#2025-05-19| 501.83
#2025-05-20| 492.72
#2025-05-21| 480.35
#2025-05-22| 482.63
#2025-05-23| 478.40
#2025-05-26| 478.40
#2025-05-27| 503.46
#2025-05-28| 501.83
#2025-05-29| 503.78
#2025-05-30| 504.11
#2025-06-02| 502.48
#2025-06-03| 509.96
#2025-06-04| 503.46
#2025-06-05| 500.20
#2025-06-06| 512.89
#2025-06-09| 518.10
#2025-06-10| 522.98
#2025-06-11| 519.73
#2025-06-12| 510.62
#2025-06-13| 495.32
#2025-06-16| 508.99
#2025-06-17| 506.71
#2025-06-18| 511.92
#2025-06-19| 511.92
#2025-06-20| 509.96
#2025-06-23| 513.22
#2025-06-24| 509.96
#2025-06-25| 504.43
#2025-06-26| 511.27
#2025-06-27| 512.89
#2025-06-30| 506.38
#2025-07-01| 523.20
#2025-07-02| 533.09
#2025-07-03| 534.41
#2025-07-04| 534.41
#2025-07-07| 527.81
#2025-07-08| 533.42
#2025-07-09| 532.43
#2025-07-10| 546.61
#2025-07-11| 544.63
#2025-07-14| 543.97
#2025-07-15| 538.36
#2025-07-16| 532.43
#2025-07-17| 529.46
#2025-07-18| 532.10
#2025-07-21| 530.12
#2025-07-22| 542.98
#2025-07-23| 547.26
#2025-07-24| 541.66
#2025-07-25| 545.62
#2025-07-28| 540.67
#2025-07-29| 536.72
#2025-07-30| 531.77
#2025-07-31| 518.25
#2025-08-01| 511.99
#2025-08-04| 517.26
#2025-08-05| 507.70
#2025-08-06| 504.41
#2025-08-07| 503.42
#2025-08-08| 506.06
#2025-08-11| 504.74
#2025-08-12| 519.24
#2025-08-13| 530.78
#2025-08-14| 526.82
#2025-08-15| 518.25
#2025-08-18| 522.54
#2025-08-19| 531.77
#2025-08-20| 531.44
#2025-08-21| 532.43
#2025-08-22| 557.48
#2025-08-25| 557.16
#2025-08-26| 558.14
#2025-08-27| 572.65
#2025-08-28| 570.01
#2025-08-29| 567.38
#2025-09-01| 567.38
#2025-09-02| 562.76
#2025-09-03| 566.72
#2025-09-04| 579.90
#2025-09-05| 574.63
#2025-09-08| 573.31
#2025-09-09| 574.96
#2025-09-10| 579.90
#2025-09-11| 582.87
#2025-09-12| 580.23
#2025-09-15| 582.21
#2025-09-16| 582.21
#2025-09-17| 577.60
#2025-09-18| 580.23
#2025-09-19| 574.30
#2025-09-22| 566.06
#2025-09-23| 574.63
#2025-09-24| 572.65
#2025-09-25| 571.00
#2025-09-26| 578.58
#2025-09-29| 574.63
#2025-09-30| 567.70
#2025-10-01| 568.71
#2025-10-02| 570.71
#2025-10-03| 564.04
#2025-10-06| 554.36
#2025-10-07| 548.03
#2025-10-08| 542.02
#2025-10-09| 540.02
#2025-10-10| 527.68
#2025-10-13| 542.36
#2025-10-14| 546.36
#2025-10-15| 552.70
#2025-10-16| 540.02
#2025-10-17| 543.02
#2025-10-20| 550.03
#2025-10-21| 555.36
#2025-10-22| 560.37
#2025-10-23| 554.70
#2025-10-24| 550.03
#2025-10-27| 555.03
#2025-10-28| 544.02
#2025-10-29| 544.02
#2025-10-30| 536.35
#2025-10-31| 534.35
#2025-11-03| 538.02
#2025-11-04| 535.35
#2025-11-05| 540.69
#2025-11-06| 577.71
#2025-11-07| 595.06
#2025-11-10| 606.40
#2025-11-11| 598.73
#2025-11-12| 602.39
#2025-11-13| 586.05
#2025-11-14| 586.72
#2025-11-17| 574.71
#2025-11-18| 573.71
#2025-11-19| 567.04
#2025-11-20| 560.70
#2025-11-21| 581.05
#2025-11-24| 578.05
#2025-11-25| 593.39
#2025-11-26| 591.72
#2025-11-27| 591.72
#2025-11-28| 588.05
#2025-12-01| 585.38
#2025-12-02| 584.72
#2025-12-03| 589.05
#2025-12-04| 572.37
#2025-12-05| 575.71
#2025-12-08| 570.37
#2025-12-09| 582.05
#2025-12-10| 594.72
#2025-12-11| 604.73
#2025-12-12| 612.40
#2025-12-15| 621.74
#2025-12-16| 610.07
#2025-12-17| 619.41
#2025-12-18| 615.74
#2025-12-19| 617.40
#2025-12-22| 621.41
#2025-12-23| 612.40
#2025-12-24| 617.74
#2025-12-25| 617.74
#2025-12-26| 615.07
#2025-12-29| 613.40
#2025-12-30| 610.07
#2025-12-31| 603.00
#2026-01-01| 603.00
#2026-01-02| 617.63
#2026-01-05| 616.27
#2026-01-06| 621.03
#2026-01-07| 605.04
#2026-01-08| 619.33
#2026-01-09| 627.15
#2026-01-12| 623.75
#2026-01-13| 629.53
#2026-01-14| 619.67
#2026-01-15| 628.17
#2026-01-16| 632.25
#2026-01-19| 632.25
#2026-01-20| 620.35
#2026-01-21| 635.31
#2026-01-22| 639.73
#2026-01-23| 635.99
#2026-01-26| 637.01
#2026-01-27| 631.91
#2026-01-28| 627.15
#2026-01-29| 634.63
#2026-01-30| 630.21
#2026-02-02| 634.97
#2026-02-03| 641.78
#2026-02-04| 656.74
#2026-02-05| 646.20
#2026-02-06| 658.10
#2026-02-09| 664.56
#2026-02-10| 677.83
#2026-02-11| 678.85
#2026-02-12| 664.56
#2026-02-13| 676.47
#2026-02-16| 676.47
#2026-02-17| 680.55
#2026-02-18| 689.05
#2026-02-19| 682.59
#2026-02-20| 693.81
#2026-02-23| 672.04
#2026-02-24| 676.47
#2026-02-25| 670.34
#2026-02-26| 690.41
#2026-02-27| 666.26
#2026-03-02| 670.00
#2026-03-03| 666.60
#2026-03-04| 684.29
#2026-03-05| 678.85
#2026-03-06| 654.02
#2026-03-09| 651.64
#2026-03-10| 654.70
#2026-03-11| 652.66
#2026-03-12| 635.99
#2026-03-13| 629.53
#2026-03-16| 636.33
#2026-03-17| 639.39
#2026-03-18| 648.58
#2026-03-19| 649.60
#2026-03-20| 632.59
#2026-03-23| 641.62
#2026-03-24| 644.11
#2026-03-25| 645.33
#2026-03-26| 646.24
#2026-03-27| 631.30
#2026-03-30| 640.84
#2026-03-31| 648.31
#2026-04-01| 650.06
#2026-04-02| 653.81