Table Data - Nasdaq Mid Cap Industrial REITs Index
| Title | Nasdaq Mid Cap Industrial REITs Index |
|---|---|
| Series ID | NASDAQNQUSM35102020 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-04-08 |
| Last Updated | 2026-04-08 11:01 PM CDT |
| Notes | For more information about this series, see: NQUSM35102020 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 989.24 |
| 2020-09-23 | 959.37 |
| 2020-09-24 | 956.69 |
| 2020-09-25 | 973.64 |
| 2020-09-28 | 1002.34 |
| 2020-09-29 | 988.61 |
| 2020-09-30 | 983.60 |
| 2020-10-01 | 1008.98 |
| 2020-10-02 | 1029.78 |
| 2020-10-05 | 1051.14 |
| 2020-10-06 | 1051.37 |
| 2020-10-07 | 1058.27 |
| 2020-10-08 | 1079.60 |
| 2020-10-09 | 1083.99 |
| 2020-10-12 | 1104.76 |
| 2020-10-13 | 1082.71 |
| 2020-10-14 | 1049.41 |
| 2020-10-15 | 1062.93 |
| 2020-10-16 | 1051.89 |
| 2020-10-19 | 1036.96 |
| 2020-10-20 | 1046.88 |
| 2020-10-21 | 1042.91 |
| 2020-10-22 | 1047.31 |
| 2020-10-23 | 1049.65 |
| 2020-10-26 | 1034.06 |
| 2020-10-27 | 1023.80 |
| 2020-10-28 | 1005.43 |
| 2020-10-29 | 1016.80 |
| 2020-10-30 | 1000.67 |
| 2020-11-02 | 1025.44 |
| 2020-11-03 | 1050.98 |
| 2020-11-04 | 1060.31 |
| 2020-11-05 | 1063.47 |
| 2020-11-06 | 1052.49 |
| 2020-11-09 | 1011.61 |
| 2020-11-10 | 1051.15 |
| 2020-11-11 | 1069.20 |
| 2020-11-12 | 1050.49 |
| 2020-11-13 | 1071.49 |
| 2020-11-16 | 1072.34 |
| 2020-11-17 | 1062.12 |
| 2020-11-18 | 1032.16 |
| 2020-11-19 | 1032.88 |
| 2020-11-20 | 1032.86 |
| 2020-11-23 | 1036.34 |
| 2020-11-24 | 1029.59 |
| 2020-11-25 | 1033.51 |
| 2020-11-26 | 1033.51 |
| 2020-11-27 | 1035.63 |
| 2020-11-30 | 1019.54 |
| 2020-12-01 | 1031.55 |
| 2020-12-02 | 1006.87 |
| 2020-12-03 | 1005.93 |
| 2020-12-04 | 1017.44 |
| 2020-12-07 | 1016.72 |
| 2020-12-08 | 1013.80 |
| 2020-12-09 | 1008.98 |
| 2020-12-10 | 1002.59 |
| 2020-12-11 | 999.75 |
| 2020-12-14 | 1003.87 |
| 2020-12-15 | 1027.99 |
| 2020-12-16 | 1037.56 |
| 2020-12-17 | 1048.01 |
| 2020-12-18 | 1015.68 |
| 2020-12-21 | 1018.79 |
| 2020-12-22 | 1037.90 |
| 2020-12-23 | 1015.86 |
| 2020-12-24 | 1028.61 |
| 2020-12-25 | 1028.61 |
| 2020-12-28 | 1035.97 |
| 2020-12-29 | 1028.31 |
| 2020-12-30 | 1032.77 |
| 2020-12-31 | 1041.20 |
| 2021-01-01 | 1041.20 |
| 2021-01-04 | 1003.92 |
| 2021-01-05 | 1007.66 |
| 2021-01-06 | 1004.94 |
| 2021-01-07 | 1001.14 |
| 2021-01-08 | 1013.21 |
| 2021-01-11 | 1004.51 |
| 2021-01-12 | 999.60 |
| 2021-01-13 | 1009.19 |
| 2021-01-14 | 1004.71 |
| 2021-01-15 | 1010.43 |
| 2021-01-18 | 1010.43 |
| 2021-01-19 | 1009.40 |
| 2021-01-20 | 1039.16 |
| 2021-01-21 | 1038.61 |
| 2021-01-22 | 1040.18 |
| 2021-01-25 | 1043.40 |
| 2021-01-26 | 1058.19 |
| 2021-01-27 | 1026.69 |
| 2021-01-28 | 1017.12 |
| 2021-01-29 | 1012.37 |
| 2021-02-01 | 1054.49 |
| 2021-02-02 | 1066.74 |
| 2021-02-03 | 1049.01 |
| 2021-02-04 | 1060.21 |
| 2021-02-05 | 1062.47 |
| 2021-02-08 | 1067.59 |
| 2021-02-09 | 1068.71 |
| 2021-02-10 | 1070.38 |
| 2021-02-11 | 1079.50 |
| 2021-02-12 | 1088.95 |
| 2021-02-15 | 1088.95 |
| 2021-02-16 | 1077.65 |
| 2021-02-17 | 1068.58 |
| 2021-02-18 | 1052.57 |
| 2021-02-19 | 1052.28 |
| 2021-02-22 | 1052.95 |
| 2021-02-23 | 1056.17 |
| 2021-02-24 | 1060.66 |
| 2021-02-25 | 1046.73 |
| 2021-02-26 | 1030.59 |
| 2021-03-01 | 1040.95 |
| 2021-03-02 | 1032.68 |
| 2021-03-03 | 1016.27 |
| 2021-03-04 | 1014.08 |
| 2021-03-05 | 1034.23 |
| 2021-03-08 | 1042.73 |
| 2021-03-09 | 1045.89 |
| 2021-03-10 | 1048.48 |
| 2021-03-11 | 1054.63 |
| 2021-03-12 | 1076.13 |
| 2021-03-15 | 1096.48 |
| 2021-03-16 | 1102.76 |
| 2021-03-17 | 1096.03 |
| 2021-03-18 | 1097.12 |
| 2021-03-19 | 1076.09 |
| 2021-03-22 | 1092.29 |
| 2021-03-23 | 1099.56 |
| 2021-03-24 | 1096.43 |
| 2021-03-25 | 1099.54 |
| 2021-03-26 | 1124.52 |
| 2021-03-29 | 1115.15 |
| 2021-03-30 | 1110.77 |
| 2021-03-31 | 1097.76 |
| 2021-04-01 | 1126.64 |
| 2021-04-02 | 1126.64 |
| 2021-04-05 | 1127.39 |
| 2021-04-06 | 1132.86 |
| 2021-04-07 | 1130.74 |
| 2021-04-08 | 1131.60 |
| 2021-04-09 | 1133.87 |
| 2021-04-12 | 1138.94 |
| 2021-04-13 | 1152.17 |
| 2021-04-14 | 1137.72 |
| 2021-04-15 | 1164.20 |
| 2021-04-16 | 1169.16 |
| 2021-04-19 | 1178.94 |
| 2021-04-20 | 1202.08 |
| 2021-04-21 | 1201.66 |
| 2021-04-22 | 1184.28 |
| 2021-04-23 | 1186.88 |
| 2021-04-26 | 1191.82 |
| 2021-04-27 | 1185.85 |
| 2021-04-28 | 1187.77 |
| 2021-04-29 | 1197.27 |
| 2021-04-30 | 1211.76 |
| 2021-05-03 | 1203.69 |
| 2021-05-04 | 1197.60 |
| 2021-05-05 | 1174.66 |
| 2021-05-06 | 1187.89 |
| 2021-05-07 | 1196.63 |
| 2021-05-10 | 1197.57 |
| 2021-05-11 | 1178.70 |
| 2021-05-12 | 1158.41 |
| 2021-05-13 | 1170.60 |
| 2021-05-14 | 1181.70 |
| 2021-05-17 | 1176.45 |
| 2021-05-18 | 1183.75 |
| 2021-05-19 | 1183.30 |
| 2021-05-20 | 1196.43 |
| 2021-05-21 | 1195.58 |
| 2021-05-24 | 1219.25 |
| 2021-05-25 | 1210.82 |
| 2021-05-26 | 1210.50 |
| 2021-05-27 | 1203.46 |
| 2021-05-28 | 1212.79 |
| 2021-05-31 | 1212.79 |
| 2021-06-01 | 1229.36 |
| 2021-06-02 | 1246.72 |
| 2021-06-03 | 1253.65 |
| 2021-06-04 | 1251.79 |
| 2021-06-07 | 1267.37 |
| 2021-06-08 | 1278.81 |
| 2021-06-09 | 1277.11 |
| 2021-06-10 | 1297.57 |
| 2021-06-11 | 1289.99 |
| 2021-06-14 | 1295.86 |
| 2021-06-15 | 1283.79 |
| 2021-06-16 | 1264.82 |
| 2021-06-17 | 1280.11 |
| 2021-06-18 | 1248.37 |
| 2021-06-21 | 1281.62 |
| 2021-06-22 | 1270.20 |
| 2021-06-23 | 1262.83 |
| 2021-06-24 | 1260.07 |
| 2021-06-25 | 1271.46 |
| 2021-06-28 | 1265.56 |
| 2021-06-29 | 1258.55 |
| 2021-06-30 | 1245.04 |
| 2021-07-01 | 1245.83 |
| 2021-07-02 | 1254.90 |
| 2021-07-05 | 1254.90 |
| 2021-07-06 | 1269.02 |
| 2021-07-07 | 1276.62 |
| 2021-07-08 | 1276.09 |
| 2021-07-09 | 1299.49 |
| 2021-07-12 | 1312.17 |
| 2021-07-13 | 1294.30 |
| 2021-07-14 | 1303.29 |
| 2021-07-15 | 1310.28 |
| 2021-07-16 | 1311.88 |
| 2021-07-19 | 1302.90 |
| 2021-07-20 | 1330.18 |
| 2021-07-21 | 1324.15 |
| 2021-07-22 | 1316.36 |
| 2021-07-23 | 1337.20 |
| 2021-07-26 | 1327.94 |
| 2021-07-27 | 1336.23 |
| 2021-07-28 | 1331.38 |
| 2021-07-29 | 1331.22 |
| 2021-07-30 | 1332.79 |
| 2021-08-02 | 1326.15 |
| 2021-08-03 | 1334.24 |
| 2021-08-04 | 1326.97 |
| 2021-08-05 | 1336.14 |
| 2021-08-06 | 1337.35 |
| 2021-08-09 | 1332.28 |
| 2021-08-10 | 1314.77 |
| 2021-08-11 | 1317.65 |
| 2021-08-12 | 1325.71 |
| 2021-08-13 | 1334.06 |
| 2021-08-16 | 1336.92 |
| 2021-08-17 | 1342.49 |
| 2021-08-18 | 1322.85 |
| 2021-08-19 | 1328.00 |
| 2021-08-20 | 1334.89 |
| 2021-08-23 | 1326.45 |
| 2021-08-24 | 1305.00 |
| 2021-08-25 | 1301.37 |
| 2021-08-26 | 1311.26 |
| 2021-08-27 | 1327.71 |
| 2021-08-30 | 1359.22 |
| 2021-08-31 | 1365.41 |
| 2021-09-01 | 1386.72 |
| 2021-09-02 | 1393.21 |
| 2021-09-03 | 1393.70 |
| 2021-09-06 | 1393.70 |
| 2021-09-07 | 1374.31 |
| 2021-09-08 | 1379.70 |
| 2021-09-09 | 1337.73 |
| 2021-09-10 | 1319.38 |
| 2021-09-13 | 1320.42 |
| 2021-09-14 | 1319.65 |
| 2021-09-15 | 1321.50 |
| 2021-09-16 | 1319.43 |
| 2021-09-17 | 1294.22 |
| 2021-09-20 | 1292.07 |
| 2021-09-21 | 1265.94 |
| 2021-09-22 | 1266.55 |
| 2021-09-23 | 1252.59 |
| 2021-09-24 | 1240.10 |
| 2021-09-27 | 1219.19 |
| 2021-09-28 | 1217.11 |
| 2021-09-29 | 1217.99 |
| 2021-09-30 | 1203.57 |
| 2021-10-01 | 1219.56 |
| 2021-10-04 | 1222.13 |
| 2021-10-05 | 1212.42 |
| 2021-10-06 | 1223.73 |
| 2021-10-07 | 1236.28 |
| 2021-10-08 | 1223.38 |
| 2021-10-11 | 1227.88 |
| 2021-10-12 | 1252.03 |
| 2021-10-13 | 1273.95 |
| 2021-10-14 | 1291.22 |
| 2021-10-15 | 1296.33 |
| 2021-10-18 | 1304.65 |
| 2021-10-19 | 1304.31 |
| 2021-10-20 | 1333.83 |
| 2021-10-21 | 1337.52 |
| 2021-10-22 | 1339.46 |
| 2021-10-25 | 1343.75 |
| 2021-10-26 | 1348.73 |
| 2021-10-27 | 1339.95 |
| 2021-10-28 | 1370.44 |
| 2021-10-29 | 1348.50 |
| 2021-11-01 | 1357.56 |
| 2021-11-02 | 1359.62 |
| 2021-11-03 | 1370.38 |
| 2021-11-04 | 1353.95 |
| 2021-11-05 | 1353.66 |
| 2021-11-08 | 1358.53 |
| 2021-11-09 | 1359.15 |
| 2021-11-10 | 1368.90 |
| 2021-11-11 | 1377.35 |
| 2021-11-12 | 1372.86 |
| 2021-11-15 | 1398.00 |
| 2021-11-16 | 1395.55 |
| 2021-11-17 | 1402.47 |
| 2021-11-18 | 1405.06 |
| 2021-11-19 | 1410.08 |
| 2021-11-22 | 1408.53 |
| 2021-11-23 | 1415.44 |
| 2021-11-24 | 1428.79 |
| 2021-11-25 | 1428.79 |
| 2021-11-26 | 1392.63 |
| 2021-11-29 | 1413.99 |
| 2021-11-30 | 1408.65 |
| 2021-12-01 | 1395.99 |
| 2021-12-02 | 1418.66 |
| 2021-12-03 | 1423.19 |
| 2021-12-06 | 1451.32 |
| 2021-12-07 | 1461.27 |
| 2021-12-08 | 1473.10 |
| 2021-12-09 | 1447.36 |
| 2021-12-10 | 1461.37 |
| 2021-12-13 | 1488.53 |
| 2021-12-14 | 1459.10 |
| 2021-12-15 | 1482.00 |
| 2021-12-16 | 1474.44 |
| 2021-12-17 | 1469.83 |
| 2021-12-20 | 1464.08 |
| 2021-12-21 | 1476.14 |
| 2021-12-22 | 1482.73 |
| 2021-12-23 | 1481.31 |
| 2021-12-24 | 1481.31 |
| 2021-12-27 | 1509.18 |
| 2021-12-28 | 1523.25 |
| 2021-12-29 | 1542.51 |
| 2021-12-30 | 1537.47 |
| 2021-12-31 | 1543.76 |
| 2022-01-03 | 1522.95 |
| 2022-01-04 | 1502.97 |
| 2022-01-05 | 1476.89 |
| 2022-01-06 | 1463.39 |
| 2022-01-07 | 1439.05 |
| 2022-01-10 | 1427.24 |
| 2022-01-11 | 1425.99 |
| 2022-01-12 | 1426.66 |
| 2022-01-13 | 1427.11 |
| 2022-01-14 | 1416.21 |
| 2022-01-17 | 1416.21 |
| 2022-01-18 | 1396.00 |
| 2022-01-19 | 1384.41 |
| 2022-01-20 | 1368.71 |
| 2022-01-21 | 1366.29 |
| 2022-01-24 | 1354.97 |
| 2022-01-25 | 1347.35 |
| 2022-01-26 | 1333.98 |
| 2022-01-27 | 1309.83 |
| 2022-01-28 | 1353.01 |
| 2022-01-31 | 1376.10 |
| 2022-02-01 | 1359.79 |
| 2022-02-02 | 1382.56 |
| 2022-02-03 | 1370.01 |
| 2022-02-04 | 1353.37 |
| 2022-02-07 | 1349.54 |
| 2022-02-08 | 1349.23 |
| 2022-02-09 | 1378.14 |
| 2022-02-10 | 1331.54 |
| 2022-02-11 | 1326.22 |
| 2022-02-14 | 1318.73 |
| 2022-02-15 | 1321.70 |
| 2022-02-16 | 1320.68 |
| 2022-02-17 | 1310.72 |
| 2022-02-18 | 1301.40 |
| 2022-02-21 | 1301.40 |
| 2022-02-22 | 1301.17 |
| 2022-02-23 | 1274.87 |
| 2022-02-24 | 1285.93 |
| 2022-02-25 | 1317.45 |
| 2022-02-28 | 1298.18 |
| 2022-03-01 | 1291.94 |
| 2022-03-02 | 1313.62 |
| 2022-03-03 | 1327.62 |
| 2022-03-04 | 1332.11 |
| 2022-03-07 | 1298.59 |
| 2022-03-08 | 1292.10 |
| 2022-03-09 | 1308.42 |
| 2022-03-10 | 1308.17 |
| 2022-03-11 | 1284.74 |
| 2022-03-14 | 1284.43 |
| 2022-03-15 | 1296.58 |
| 2022-03-16 | 1313.22 |
| 2022-03-17 | 1335.70 |
| 2022-03-18 | 1339.21 |
| 2022-03-21 | 1330.71 |
| 2022-03-22 | 1331.96 |
| 2022-03-23 | 1315.17 |
| 2022-03-24 | 1319.45 |
| 2022-03-25 | 1336.97 |
| 2022-03-28 | 1354.80 |
| 2022-03-29 | 1400.94 |
| 2022-03-30 | 1393.75 |
| 2022-03-31 | 1375.82 |
| 2022-04-01 | 1414.38 |
| 2022-04-04 | 1400.44 |
| 2022-04-05 | 1399.51 |
| 2022-04-06 | 1421.69 |
| 2022-04-07 | 1408.64 |
| 2022-04-08 | 1401.75 |
| 2022-04-11 | 1370.39 |
| 2022-04-12 | 1367.39 |
| 2022-04-13 | 1387.98 |
| 2022-04-14 | 1370.73 |
| 2022-04-15 | 1370.73 |
| 2022-04-18 | 1373.08 |
| 2022-04-19 | 1421.03 |
| 2022-04-20 | 1461.72 |
| 2022-04-21 | 1444.77 |
| 2022-04-22 | 1424.58 |
| 2022-04-25 | 1420.07 |
| 2022-04-26 | 1400.36 |
| 2022-04-27 | 1398.94 |
| 2022-04-28 | 1422.81 |
| 2022-04-29 | 1323.70 |
| 2022-05-02 | 1282.19 |
| 2022-05-03 | 1292.15 |
| 2022-05-04 | 1296.02 |
| 2022-05-05 | 1247.93 |
| 2022-05-06 | 1227.92 |
| 2022-05-09 | 1179.20 |
| 2022-05-10 | 1182.34 |
| 2022-05-11 | 1185.21 |
| 2022-05-12 | 1176.99 |
| 2022-05-13 | 1207.01 |
| 2022-05-16 | 1193.03 |
| 2022-05-17 | 1192.94 |
| 2022-05-18 | 1137.28 |
| 2022-05-19 | 1132.53 |
| 2022-05-20 | 1137.60 |
| 2022-05-23 | 1140.34 |
| 2022-05-24 | 1145.54 |
| 2022-05-25 | 1146.29 |
| 2022-05-26 | 1158.46 |
| 2022-05-27 | 1190.29 |
| 2022-05-30 | 1190.29 |
| 2022-05-31 | 1177.30 |
| 2022-06-01 | 1175.22 |
| 2022-06-02 | 1208.22 |
| 2022-06-03 | 1196.16 |
| 2022-06-06 | 1191.90 |
| 2022-06-07 | 1223.50 |
| 2022-06-08 | 1193.30 |
| 2022-06-09 | 1179.25 |
| 2022-06-10 | 1155.03 |
| 2022-06-13 | 1114.26 |
| 2022-06-14 | 1101.32 |
| 2022-06-15 | 1123.22 |
| 2022-06-16 | 1093.64 |
| 2022-06-17 | 1083.25 |
| 2022-06-20 | 1083.25 |
| 2022-06-21 | 1092.18 |
| 2022-06-22 | 1097.24 |
| 2022-06-23 | 1119.46 |
| 2022-06-24 | 1152.50 |
| 2022-06-27 | 1148.11 |
| 2022-06-28 | 1135.36 |
| 2022-06-29 | 1125.34 |
| 2022-06-30 | 1117.28 |
| 2022-07-01 | 1140.35 |
| 2022-07-04 | 1140.35 |
| 2022-07-05 | 1142.71 |
| 2022-07-06 | 1145.83 |
| 2022-07-07 | 1150.44 |
| 2022-07-08 | 1139.33 |
| 2022-07-11 | 1136.19 |
| 2022-07-12 | 1131.53 |
| 2022-07-13 | 1135.89 |
| 2022-07-14 | 1119.91 |
| 2022-07-15 | 1130.72 |
| 2022-07-18 | 1120.16 |
| 2022-07-19 | 1161.46 |
| 2022-07-20 | 1158.16 |
| 2022-07-21 | 1169.40 |
| 2022-07-22 | 1176.96 |
| 2022-07-25 | 1180.15 |
| 2022-07-26 | 1189.78 |
| 2022-07-27 | 1183.68 |
| 2022-07-28 | 1219.82 |
| 2022-07-29 | 1232.06 |
| 2022-08-01 | 1226.84 |
| 2022-08-02 | 1224.26 |
| 2022-08-03 | 1229.24 |
| 2022-08-04 | 1228.29 |
| 2022-08-05 | 1218.84 |
| 2022-08-08 | 1226.08 |
| 2022-08-09 | 1237.78 |
| 2022-08-10 | 1253.34 |
| 2022-08-11 | 1252.27 |
| 2022-08-12 | 1276.77 |
| 2022-08-15 | 1286.67 |
| 2022-08-16 | 1281.15 |
| 2022-08-17 | 1273.86 |
| 2022-08-18 | 1261.23 |
| 2022-08-19 | 1248.42 |
| 2022-08-22 | 1223.66 |
| 2022-08-23 | 1205.97 |
| 2022-08-24 | 1214.05 |
| 2022-08-25 | 1227.27 |
| 2022-08-26 | 1197.71 |
| 2022-08-29 | 1192.48 |
| 2022-08-30 | 1171.01 |
| 2022-08-31 | 1166.41 |
| 2022-09-01 | 1165.45 |
| 2022-09-02 | 1149.46 |
| 2022-09-05 | 1149.46 |
| 2022-09-06 | 1160.83 |
| 2022-09-07 | 1184.99 |
| 2022-09-08 | 1190.53 |
| 2022-09-09 | 1210.41 |
| 2022-09-12 | 1225.17 |
| 2022-09-13 | 1176.63 |
| 2022-09-14 | 1160.30 |
| 2022-09-15 | 1138.77 |
| 2022-09-16 | 1126.46 |
| 2022-09-19 | 1123.44 |
| 2022-09-20 | 1101.23 |
| 2022-09-21 | 1092.38 |
| 2022-09-22 | 1087.81 |
| 2022-09-23 | 1081.53 |
| 2022-09-26 | 1043.95 |
| 2022-09-27 | 1016.89 |
| 2022-09-28 | 1031.45 |
| 2022-09-29 | 993.67 |
| 2022-09-30 | 1009.72 |
| 2022-10-03 | 1038.83 |
| 2022-10-04 | 1056.13 |
| 2022-10-05 | 1031.66 |
| 2022-10-06 | 1010.96 |
| 2022-10-07 | 983.44 |
| 2022-10-10 | 974.98 |
| 2022-10-11 | 992.71 |
| 2022-10-12 | 988.54 |
| 2022-10-13 | 1006.40 |
| 2022-10-14 | 977.06 |
| 2022-10-17 | 1016.22 |
| 2022-10-18 | 1015.13 |
| 2022-10-19 | 982.55 |
| 2022-10-20 | 977.42 |
| 2022-10-21 | 978.91 |
| 2022-10-24 | 981.87 |
| 2022-10-25 | 1030.40 |
| 2022-10-26 | 1039.87 |
| 2022-10-27 | 1051.34 |
| 2022-10-28 | 1073.06 |
| 2022-10-31 | 1072.40 |
| 2022-11-01 | 1073.36 |
| 2022-11-02 | 1054.81 |
| 2022-11-03 | 1047.80 |
| 2022-11-04 | 1081.23 |
| 2022-11-07 | 1089.92 |
| 2022-11-08 | 1093.71 |
| 2022-11-09 | 1076.48 |
| 2022-11-10 | 1158.95 |
| 2022-11-11 | 1128.88 |
| 2022-11-14 | 1109.48 |
| 2022-11-15 | 1114.36 |
| 2022-11-16 | 1112.73 |
| 2022-11-17 | 1103.93 |
| 2022-11-18 | 1120.89 |
| 2022-11-21 | 1117.66 |
| 2022-11-22 | 1124.44 |
| 2022-11-23 | 1122.60 |
| 2022-11-24 | 1122.60 |
| 2022-11-25 | 1131.65 |
| 2022-11-28 | 1089.19 |
| 2022-11-29 | 1106.46 |
| 2022-11-30 | 1130.39 |
| 2022-12-01 | 1129.61 |
| 2022-12-02 | 1136.83 |
| 2022-12-05 | 1111.44 |
| 2022-12-06 | 1098.90 |
| 2022-12-07 | 1108.06 |
| 2022-12-08 | 1116.45 |
| 2022-12-09 | 1113.02 |
| 2022-12-12 | 1117.41 |
| 2022-12-13 | 1138.28 |
| 2022-12-14 | 1137.74 |
| 2022-12-15 | 1113.98 |
| 2022-12-16 | 1087.49 |
| 2022-12-19 | 1080.38 |
| 2022-12-20 | 1075.17 |
| 2022-12-21 | 1092.48 |
| 2022-12-22 | 1089.33 |
| 2022-12-23 | 1100.67 |
| 2022-12-26 | 1100.67 |
| 2022-12-27 | 1099.66 |
| 2022-12-28 | 1077.74 |
| 2022-12-29 | 1103.66 |
| 2022-12-30 | 1093.34 |
| 2023-01-02 | 1093.34 |
| 2023-01-03 | 1090.48 |
| 2023-01-04 | 1129.17 |
| 2023-01-05 | 1087.52 |
| 2023-01-06 | 1119.37 |
| 2023-01-09 | 1117.14 |
| 2023-01-10 | 1118.77 |
| 2023-01-11 | 1167.28 |
| 2023-01-12 | 1186.64 |
| 2023-01-13 | 1185.27 |
| 2023-01-16 | 1185.27 |
| 2023-01-17 | 1178.42 |
| 2023-01-18 | 1182.57 |
| 2023-01-19 | 1186.70 |
| 2023-01-20 | 1192.95 |
| 2023-01-23 | 1212.47 |
| 2023-01-24 | 1212.48 |
| 2023-01-25 | 1203.46 |
| 2023-01-26 | 1221.76 |
| 2023-01-27 | 1234.88 |
| 2023-01-30 | 1213.58 |
| 2023-01-31 | 1232.62 |
| 2023-02-01 | 1247.76 |
| 2023-02-02 | 1272.90 |
| 2023-02-03 | 1254.20 |
| 2023-02-06 | 1249.69 |
| 2023-02-07 | 1245.14 |
| 2023-02-08 | 1238.99 |
| 2023-02-09 | 1221.36 |
| 2023-02-10 | 1214.77 |
| 2023-02-13 | 1227.96 |
| 2023-02-14 | 1225.10 |
| 2023-02-15 | 1227.98 |
| 2023-02-16 | 1213.24 |
| 2023-02-17 | 1223.40 |
| 2023-02-20 | 1223.40 |
| 2023-02-21 | 1205.88 |
| 2023-02-22 | 1196.36 |
| 2023-02-23 | 1205.15 |
| 2023-02-24 | 1188.26 |
| 2023-02-27 | 1189.45 |
| 2023-02-28 | 1181.78 |
| 2023-03-01 | 1168.71 |
| 2023-03-02 | 1188.56 |
| 2023-03-03 | 1207.71 |
| 2023-03-06 | 1203.70 |
| 2023-03-07 | 1183.08 |
| 2023-03-08 | 1191.14 |
| 2023-03-09 | 1164.59 |
| 2023-03-10 | 1123.79 |
| 2023-03-13 | 1141.42 |
| 2023-03-14 | 1166.45 |
| 2023-03-15 | 1155.02 |
| 2023-03-16 | 1153.65 |
| 2023-03-17 | 1132.85 |
| 2023-03-20 | 1149.49 |
| 2023-03-21 | 1139.22 |
| 2023-03-22 | 1095.72 |
| 2023-03-23 | 1096.81 |
| 2023-03-24 | 1128.16 |
| 2023-03-27 | 1135.29 |
| 2023-03-28 | 1134.27 |
| 2023-03-29 | 1152.24 |
| 2023-03-30 | 1157.67 |
| 2023-03-31 | 1181.44 |
| 2023-04-03 | 1170.05 |
| 2023-04-04 | 1164.42 |
| 2023-04-05 | 1158.08 |
| 2023-04-06 | 1162.62 |
| 2023-04-07 | 1162.62 |
| 2023-04-10 | 1162.01 |
| 2023-04-11 | 1153.15 |
| 2023-04-12 | 1143.93 |
| 2023-04-13 | 1137.79 |
| 2023-04-14 | 1120.89 |
| 2023-04-17 | 1140.75 |
| 2023-04-18 | 1144.56 |
| 2023-04-19 | 1162.66 |
| 2023-04-20 | 1165.11 |
| 2023-04-21 | 1175.98 |
| 2023-04-24 | 1161.19 |
| 2023-04-25 | 1145.31 |
| 2023-04-26 | 1129.29 |
| 2023-04-27 | 1147.34 |
| 2023-04-28 | 1161.93 |
| 2023-05-01 | 1146.45 |
| 2023-05-02 | 1147.79 |
| 2023-05-03 | 1159.95 |
| 2023-05-04 | 1167.93 |
| 2023-05-05 | 1193.64 |
| 2023-05-08 | 1190.52 |
| 2023-05-09 | 1181.71 |
| 2023-05-10 | 1200.48 |
| 2023-05-11 | 1176.28 |
| 2023-05-12 | 1173.35 |
| 2023-05-15 | 1168.47 |
| 2023-05-16 | 1141.37 |
| 2023-05-17 | 1151.10 |
| 2023-05-18 | 1150.30 |
| 2023-05-19 | 1150.98 |
| 2023-05-22 | 1153.43 |
| 2023-05-23 | 1143.50 |
| 2023-05-24 | 1126.31 |
| 2023-05-25 | 1130.04 |
| 2023-05-26 | 1146.33 |
| 2023-05-29 | 1146.33 |
| 2023-05-30 | 1152.62 |
| 2023-05-31 | 1152.96 |
| 2023-06-01 | 1142.64 |
| 2023-06-02 | 1172.71 |
| 2023-06-05 | 1152.14 |
| 2023-06-06 | 1164.13 |
| 2023-06-07 | 1182.30 |
| 2023-06-08 | 1167.99 |
| 2023-06-09 | 1145.47 |
| 2023-06-12 | 1145.98 |
| 2023-06-13 | 1166.76 |
| 2023-06-14 | 1178.61 |
| 2023-06-15 | 1184.00 |
| 2023-06-16 | 1187.05 |
| 2023-06-19 | 1187.05 |
| 2023-06-20 | 1171.96 |
| 2023-06-21 | 1171.91 |
| 2023-06-22 | 1144.63 |
| 2023-06-23 | 1123.68 |
| 2023-06-26 | 1142.39 |
| 2023-06-27 | 1162.79 |
| 2023-06-28 | 1156.84 |
| 2023-06-29 | 1166.72 |
| 2023-06-30 | 1177.59 |
| 2023-07-03 | 1189.87 |
| 2023-07-04 | 1189.87 |
| 2023-07-05 | 1194.74 |
| 2023-07-06 | 1177.94 |
| 2023-07-07 | 1167.78 |
| 2023-07-10 | 1175.00 |
| 2023-07-11 | 1198.13 |
| 2023-07-12 | 1215.09 |
| 2023-07-13 | 1225.05 |
| 2023-07-14 | 1222.40 |
| 2023-07-17 | 1220.49 |
| 2023-07-18 | 1195.75 |
| 2023-07-19 | 1207.84 |
| 2023-07-20 | 1210.61 |
| 2023-07-21 | 1226.48 |
| 2023-07-24 | 1235.35 |
| 2023-07-25 | 1228.97 |
| 2023-07-26 | 1237.34 |
| 2023-07-27 | 1198.10 |
| 2023-07-28 | 1186.15 |
| 2023-07-31 | 1195.02 |
| 2023-08-01 | 1188.46 |
| 2023-08-02 | 1179.63 |
| 2023-08-03 | 1175.79 |
| 2023-08-04 | 1180.26 |
| 2023-08-07 | 1190.53 |
| 2023-08-08 | 1176.02 |
| 2023-08-09 | 1177.89 |
| 2023-08-10 | 1171.55 |
| 2023-08-11 | 1179.39 |
| 2023-08-14 | 1176.84 |
| 2023-08-15 | 1164.16 |
| 2023-08-16 | 1160.66 |
| 2023-08-17 | 1145.43 |
| 2023-08-18 | 1158.62 |
| 2023-08-21 | 1152.41 |
| 2023-08-22 | 1166.67 |
| 2023-08-23 | 1192.43 |
| 2023-08-24 | 1180.90 |
| 2023-08-25 | 1187.66 |
| 2023-08-28 | 1197.06 |
| 2023-08-29 | 1207.87 |
| 2023-08-30 | 1209.43 |
| 2023-08-31 | 1202.93 |
| 2023-09-01 | 1204.78 |
| 2023-09-04 | 1204.78 |
| 2023-09-05 | 1177.13 |
| 2023-09-06 | 1180.78 |
| 2023-09-07 | 1201.52 |
| 2023-09-08 | 1190.38 |
| 2023-09-11 | 1191.51 |
| 2023-09-12 | 1183.85 |
| 2023-09-13 | 1174.63 |
| 2023-09-14 | 1194.61 |
| 2023-09-15 | 1188.13 |
| 2023-09-18 | 1178.65 |
| 2023-09-19 | 1174.71 |
| 2023-09-20 | 1176.58 |
| 2023-09-21 | 1136.43 |
| 2023-09-22 | 1139.37 |
| 2023-09-25 | 1138.57 |
| 2023-09-26 | 1113.69 |
| 2023-09-27 | 1109.30 |
| 2023-09-28 | 1112.02 |
| 2023-09-29 | 1110.54 |
| 2023-10-02 | 1091.21 |
| 2023-10-03 | 1064.99 |
| 2023-10-04 | 1077.47 |
| 2023-10-05 | 1090.05 |
| 2023-10-06 | 1090.75 |
| 2023-10-09 | 1102.52 |
| 2023-10-10 | 1105.19 |
| 2023-10-11 | 1111.15 |
| 2023-10-12 | 1072.85 |
| 2023-10-13 | 1071.95 |
| 2023-10-16 | 1086.46 |
| 2023-10-17 | 1082.79 |
| 2023-10-18 | 1051.30 |
| 2023-10-19 | 1020.13 |
| 2023-10-20 | 1009.82 |
| 2023-10-23 | 988.41 |
| 2023-10-24 | 999.68 |
| 2023-10-25 | 977.51 |
| 2023-10-26 | 987.55 |
| 2023-10-27 | 979.13 |
| 2023-10-30 | 996.63 |
| 2023-10-31 | 1013.06 |
| 2023-11-01 | 1033.16 |
| 2023-11-02 | 1058.25 |
| 2023-11-03 | 1060.49 |
| 2023-11-06 | 1038.80 |
| 2023-11-07 | 1030.90 |
| 2023-11-08 | 1041.36 |
| 2023-11-09 | 1025.19 |
| 2023-11-10 | 1032.14 |
| 2023-11-13 | 1014.23 |
| 2023-11-14 | 1064.24 |
| 2023-11-15 | 1072.44 |
| 2023-11-16 | 1069.04 |
| 2023-11-17 | 1076.97 |
| 2023-11-20 | 1089.22 |
| 2023-11-21 | 1081.45 |
| 2023-11-22 | 1089.77 |
| 2023-11-23 | 1089.77 |
| 2023-11-24 | 1095.31 |
| 2023-11-27 | 1097.74 |
| 2023-11-28 | 1094.71 |
| 2023-11-29 | 1101.11 |
| 2023-11-30 | 1109.94 |
| 2023-12-01 | 1137.24 |
| 2023-12-04 | 1154.07 |
| 2023-12-05 | 1133.82 |
| 2023-12-06 | 1135.90 |
| 2023-12-07 | 1136.16 |
| 2023-12-08 | 1138.83 |
| 2023-12-11 | 1146.48 |
| 2023-12-12 | 1155.02 |
| 2023-12-13 | 1202.44 |
| 2023-12-14 | 1232.98 |
| 2023-12-15 | 1215.69 |
| 2023-12-18 | 1207.24 |
| 2023-12-19 | 1214.15 |
| 2023-12-20 | 1193.95 |
| 2023-12-21 | 1204.53 |
| 2023-12-22 | 1214.68 |
| 2023-12-25 | 1214.68 |
| 2023-12-26 | 1222.02 |
| 2023-12-27 | 1228.72 |
| 2023-12-28 | 1230.63 |
| 2023-12-29 | 1217.23 |
| 2024-01-01 | 1217.23 |
| 2024-01-02 | 1222.59 |
| 2024-01-03 | 1195.83 |
| 2024-01-04 | 1194.75 |
| 2024-01-05 | 1197.52 |
| 2024-01-08 | 1217.92 |
| 2024-01-09 | 1212.60 |
| 2024-01-10 | 1216.01 |
| 2024-01-11 | 1196.40 |
| 2024-01-12 | 1201.47 |
| 2024-01-15 | 1201.47 |
| 2024-01-16 | 1197.13 |
| 2024-01-17 | 1175.57 |
| 2024-01-18 | 1172.33 |
| 2024-01-19 | 1198.80 |
| 2024-01-22 | 1205.00 |
| 2024-01-23 | 1192.79 |
| 2024-01-24 | 1168.61 |
| 2024-01-25 | 1174.67 |
| 2024-01-26 | 1175.70 |
| 2024-01-29 | 1179.89 |
| 2024-01-30 | 1162.87 |
| 2024-01-31 | 1150.04 |
| 2024-02-01 | 1184.98 |
| 2024-02-02 | 1178.54 |
| 2024-02-05 | 1151.66 |
| 2024-02-06 | 1165.02 |
| 2024-02-07 | 1143.14 |
| 2024-02-08 | 1178.23 |
| 2024-02-09 | 1179.76 |
| 2024-02-12 | 1175.00 |
| 2024-02-13 | 1162.11 |
| 2024-02-14 | 1165.58 |
| 2024-02-15 | 1186.98 |
| 2024-02-16 | 1180.97 |
| 2024-02-19 | 1180.97 |
| 2024-02-20 | 1178.32 |
| 2024-02-21 | 1179.56 |
| 2024-02-22 | 1182.24 |
| 2024-02-23 | 1154.89 |
| 2024-02-26 | 1138.29 |
| 2024-02-27 | 1128.35 |
| 2024-02-28 | 1125.38 |
| 2024-02-29 | 1127.40 |
| 2024-03-01 | 1148.87 |
| 2024-03-04 | 1152.23 |
| 2024-03-05 | 1142.25 |
| 2024-03-06 | 1148.65 |
| 2024-03-07 | 1148.17 |
| 2024-03-08 | 1159.70 |
| 2024-03-11 | 1158.54 |
| 2024-03-12 | 1157.16 |
| 2024-03-13 | 1155.28 |
| 2024-03-14 | 1136.81 |
| 2024-03-15 | 1128.01 |
| 2024-03-18 | 1118.92 |
| 2024-03-19 | 1115.97 |
| 2024-03-20 | 1127.91 |
| 2024-03-21 | 1142.78 |
| 2024-03-22 | 1134.14 |
| 2024-03-25 | 1125.90 |
| 2024-03-26 | 1108.45 |
| 2024-03-27 | 1123.01 |
| 2024-03-28 | 1132.54 |
| 2024-03-29 | 1132.54 |
| 2024-04-01 | 1108.52 |
| 2024-04-02 | 1094.95 |
| 2024-04-03 | 1094.52 |
| 2024-04-04 | 1093.13 |
| 2024-04-05 | 1097.07 |
| 2024-04-08 | 1111.47 |
| 2024-04-09 | 1126.33 |
| 2024-04-10 | 1095.04 |
| 2024-04-11 | 1095.55 |
| 2024-04-12 | 1080.17 |
| 2024-04-15 | 1056.46 |
| 2024-04-16 | 1046.41 |
| 2024-04-17 | 1013.85 |
| 2024-04-18 | 1000.71 |
| 2024-04-19 | 1000.49 |
| 2024-04-22 | 1010.43 |
| 2024-04-23 | 1020.69 |
| 2024-04-24 | 995.61 |
| 2024-04-25 | 992.32 |
| 2024-04-26 | 992.52 |
| 2024-04-29 | 1000.22 |
| 2024-04-30 | 984.85 |
| 2024-05-01 | 992.14 |
| 2024-05-02 | 1004.22 |
| 2024-05-03 | 1017.03 |
| 2024-05-06 | 1010.00 |
| 2024-05-07 | 1025.23 |
| 2024-05-08 | 1022.84 |
| 2024-05-09 | 1036.92 |
| 2024-05-10 | 1041.35 |
| 2024-05-13 | 1032.84 |
| 2024-05-14 | 1044.76 |
| 2024-05-15 | 1057.35 |
| 2024-05-16 | 1062.25 |
| 2024-05-17 | 1066.03 |
| 2024-05-20 | 1064.21 |
| 2024-05-21 | 1063.38 |
| 2024-05-22 | 1057.33 |
| 2024-05-23 | 1031.96 |
| 2024-05-24 | 1029.93 |
| 2024-05-27 | 1029.93 |
| 2024-05-28 | 1029.41 |
| 2024-05-29 | 1028.69 |
| 2024-05-30 | 1041.64 |
| 2024-05-31 | 1058.75 |
| 2024-06-03 | 1050.74 |
| 2024-06-04 | 1060.51 |
| 2024-06-05 | 1055.30 |
| 2024-06-06 | 1058.45 |
| 2024-06-07 | 1051.67 |
| 2024-06-10 | 1050.60 |
| 2024-06-11 | 1052.74 |
| 2024-06-12 | 1054.58 |
| 2024-06-13 | 1051.87 |
| 2024-06-14 | 1048.92 |
| 2024-06-17 | 1055.86 |
| 2024-06-18 | 1051.86 |
| 2024-06-19 | 1051.86 |
| 2024-06-20 | 1046.06 |
| 2024-06-21 | 1050.14 |
| 2024-06-24 | 1060.68 |
| 2024-06-25 | 1051.08 |
| 2024-06-26 | 1047.73 |
| 2024-06-27 | 1048.41 |
| 2024-06-28 | 1060.75 |
| 2024-07-01 | 1056.06 |
| 2024-07-02 | 1067.03 |
| 2024-07-03 | 1072.96 |
| 2024-07-04 | 1072.96 |
| 2024-07-05 | 1074.67 |
| 2024-07-08 | 1075.31 |
| 2024-07-09 | 1072.02 |
| 2024-07-10 | 1096.92 |
| 2024-07-11 | 1133.25 |
| 2024-07-12 | 1138.00 |
| 2024-07-15 | 1149.21 |
| 2024-07-16 | 1151.22 |
| 2024-07-17 | 1161.30 |
| 2024-07-18 | 1168.19 |
| 2024-07-19 | 1172.71 |
| 2024-07-22 | 1192.08 |
#2024-07-23|1192.72
#2024-07-24|1172.31
#2024-07-25|1164.96
#2024-07-26|1187.76
#2024-07-29|1191.11
#2024-07-30|1201.75
#2024-07-31|1202.15
#2024-08-01|1211.04
#2024-08-02|1190.18
#2024-08-05|1146.96
#2024-08-06|1168.61
#2024-08-07|1160.77
#2024-08-08|1174.65
#2024-08-09|1175.06
#2024-08-12|1158.57
#2024-08-13|1173.86
#2024-08-14|1171.43
#2024-08-15|1176.93
#2024-08-16|1172.91
#2024-08-19|1186.41
#2024-08-20|1183.92
#2024-08-21|1189.18
#2024-08-22|1193.56
#2024-08-23|1215.81
#2024-08-26|1212.76
#2024-08-27|1214.85
#2024-08-28|1199.63
#2024-08-29|1191.61
#2024-08-30|1205.78
#2024-09-02|1205.78
#2024-09-03|1205.39
#2024-09-04|1199.80
#2024-09-05|1198.29
#2024-09-06|1185.39
#2024-09-09|1196.17
#2024-09-10|1197.34
#2024-09-11|1185.50
#2024-09-12|1184.79
#2024-09-13|1201.32
#2024-09-16|1207.56
#2024-09-17|1202.62
#2024-09-18|1197.48
#2024-09-19|1213.38
#2024-09-20|1189.40
#2024-09-23|1203.11
#2024-09-24|1209.41
#2024-09-25|1196.24
#2024-09-26|1186.67
#2024-09-27|1189.76
#2024-09-30|1183.58
#2024-10-01|1164.17
#2024-10-02|1151.31
#2024-10-03|1150.78
#2024-10-04|1148.31
#2024-10-07|1134.63
#2024-10-08|1128.57
#2024-10-09|1123.37
#2024-10-10|1114.74
#2024-10-11|1128.60
#2024-10-14|1128.49
#2024-10-15|1138.15
#2024-10-16|1169.70
#2024-10-17|1132.74
#2024-10-18|1139.91
#2024-10-21|1116.76
#2024-10-22|1120.48
#2024-10-23|1127.38
#2024-10-24|1116.50
#2024-10-25|1095.66
#2024-10-28|1102.91
#2024-10-29|1089.98
#2024-10-30|1097.24
#2024-10-31|1078.28
#2024-11-01|1073.55
#2024-11-04|1079.39
#2024-11-05|1090.24
#2024-11-06|1083.89
#2024-11-07|1065.42
#2024-11-08|1075.38
#2024-11-11|1072.45
#2024-11-12|1057.96
#2024-11-13|1065.17
#2024-11-14|1043.98
#2024-11-15|1047.05
#2024-11-18|1051.92
#2024-11-19|1058.36
#2024-11-20|1053.59
#2024-11-21|1049.62
#2024-11-22|1060.77
#2024-11-25|1079.28
#2024-11-26|1068.79
#2024-11-27|1078.50
#2024-11-28|1078.50
#2024-11-29|1066.96
#2024-12-02|1058.49
#2024-12-03|1055.28
#2024-12-04|1044.89
#2024-12-05|1040.88
#2024-12-06|1033.44
#2024-12-09|1067.92
#2024-12-10|1050.61
#2024-12-11|1049.29
#2024-12-12|1041.86
#2024-12-13|1051.18
#2024-12-16|1041.24
#2024-12-17|1033.37
#2024-12-18| 992.62
#2024-12-19| 978.20
#2024-12-20| 993.01
#2024-12-23| 991.99
#2024-12-24| 997.91
#2024-12-25| 997.91
#2024-12-26|1003.16
#2024-12-27| 994.02
#2024-12-30| 990.81
#2024-12-31| 991.86
#2025-01-01| 991.86
#2025-01-02| 977.14
#2025-01-03| 992.42
#2025-01-06| 986.81
#2025-01-07| 981.60
#2025-01-08| 979.62
#2025-01-09| 979.62
#2025-01-10| 960.22
#2025-01-13| 976.61
#2025-01-14| 992.05
#2025-01-15| 990.46
#2025-01-16|1015.11
#2025-01-17|1002.50
#2025-01-20|1002.50
#2025-01-21|1046.67
#2025-01-22|1027.28
#2025-01-23|1038.46
#2025-01-24|1043.73
#2025-01-27|1057.31
#2025-01-28|1053.17
#2025-01-29|1036.25
#2025-01-30|1048.43
#2025-01-31|1043.73
#2025-02-03|1034.51
#2025-02-04|1048.48
#2025-02-05|1052.40
#2025-02-06|1063.54
#2025-02-07|1056.48
#2025-02-10|1061.06
#2025-02-11|1074.94
#2025-02-12|1063.02
#2025-02-13|1073.61
#2025-02-14|1067.42
#2025-02-17|1067.42
#2025-02-18|1068.77
#2025-02-19|1069.42
#2025-02-20|1076.49
#2025-02-21|1074.07
#2025-02-24|1078.13
#2025-02-25|1084.74
#2025-02-26|1080.55
#2025-02-27|1090.62
#2025-02-28|1097.95
#2025-03-03|1095.95
#2025-03-04|1087.15
#2025-03-05|1113.82
#2025-03-06|1101.52
#2025-03-07|1101.00
#2025-03-10|1080.94
#2025-03-11|1076.99
#2025-03-12|1068.67
#2025-03-13|1043.65
#2025-03-14|1065.34
#2025-03-17|1078.55
#2025-03-18|1073.78
#2025-03-19|1072.66
#2025-03-20|1061.83
#2025-03-21|1031.12
#2025-03-24|1055.04
#2025-03-25|1044.71
#2025-03-26|1057.03
#2025-03-27|1053.69
#2025-03-28|1046.70
#2025-03-31|1042.63
#2025-04-01|1042.31
#2025-04-02|1043.93
#2025-04-03| 970.12
#2025-04-04| 938.37
#2025-04-07| 897.35
#2025-04-08| 851.65
#2025-04-09| 916.20
#2025-04-10| 879.14
#2025-04-11| 895.27
#2025-04-14| 904.13
#2025-04-15| 901.61
#2025-04-16| 907.67
#2025-04-17| 912.37
#2025-04-18| 912.37
#2025-04-21| 888.95
#2025-04-22| 905.17
#2025-04-23| 920.03
#2025-04-24| 936.20
#2025-04-25| 928.56
#2025-04-28| 935.51
#2025-04-29| 932.48
#2025-04-30| 930.31
#2025-05-01| 933.34
#2025-05-02| 956.71
#2025-05-05| 954.50
#2025-05-06| 943.33
#2025-05-07| 943.19
#2025-05-08| 950.99
#2025-05-09| 957.99
#2025-05-12| 992.78
#2025-05-13| 984.52
#2025-05-14| 969.64
#2025-05-15| 981.52
#2025-05-16| 992.96
#2025-05-19| 990.18
#2025-05-20| 979.42
#2025-05-21| 951.05
#2025-05-22| 955.56
#2025-05-23| 953.15
#2025-05-26| 953.15
#2025-05-27| 972.09
#2025-05-28| 979.57
#2025-05-29| 979.96
#2025-05-30| 975.58
#2025-06-02| 980.29
#2025-06-03| 980.14
#2025-06-04| 977.02
#2025-06-05| 977.03
#2025-06-06| 990.22
#2025-06-09| 999.40
#2025-06-10|1011.16
#2025-06-11|1000.76
#2025-06-12|1003.63
#2025-06-13| 996.38
#2025-06-16| 991.75
#2025-06-17| 991.70
#2025-06-18| 997.24
#2025-06-19| 997.24
#2025-06-20| 997.95
#2025-06-23|1008.61
#2025-06-24|1011.80
#2025-06-25| 976.70
#2025-06-26| 982.89
#2025-06-27| 980.45
#2025-06-30| 971.27
#2025-07-01| 981.07
#2025-07-02| 997.27
#2025-07-03| 998.75
#2025-07-04| 998.75
#2025-07-07| 985.61
#2025-07-08| 991.07
#2025-07-09| 983.98
#2025-07-10| 986.01
#2025-07-11| 991.70
#2025-07-14| 992.09
#2025-07-15| 968.79
#2025-07-16| 974.63
#2025-07-17| 953.84
#2025-07-18| 975.97
#2025-07-21| 980.85
#2025-07-22| 994.62
#2025-07-23|1008.63
#2025-07-24| 991.93
#2025-07-25| 986.78
#2025-07-28| 968.13
#2025-07-29| 989.67
#2025-07-30| 981.99
#2025-07-31| 969.84
#2025-08-01| 958.53
#2025-08-04| 966.66
#2025-08-05| 977.97
#2025-08-06| 967.91
#2025-08-07| 975.17
#2025-08-08| 964.81
#2025-08-11| 955.72
#2025-08-12| 970.88
#2025-08-13| 989.88
#2025-08-14| 979.77
#2025-08-15| 986.61
#2025-08-18| 975.70
#2025-08-19|1015.07
#2025-08-20|1007.66
#2025-08-21|1000.67
#2025-08-22|1035.57
#2025-08-25|1028.05
#2025-08-26|1022.73
#2025-08-27|1048.65
#2025-08-28|1042.39
#2025-08-29|1047.09
#2025-09-01|1047.09
#2025-09-02|1021.62
#2025-09-03|1030.32
#2025-09-04|1050.22
#2025-09-05|1059.31
#2025-09-08|1056.28
#2025-09-09|1046.38
#2025-09-10|1041.39
#2025-09-11|1064.94
#2025-09-12|1060.56
#2025-09-15|1054.02
#2025-09-16|1053.81
#2025-09-17|1044.80
#2025-09-18|1055.93
#2025-09-19|1041.64
#2025-09-22|1052.84
#2025-09-23|1051.42
#2025-09-24|1035.90
#2025-09-25|1035.71
#2025-09-26|1044.83
#2025-09-29|1048.03
#2025-09-30|1042.81
#2025-10-01|1060.80
#2025-10-02|1048.78
#2025-10-03|1055.60
#2025-10-06|1057.70
#2025-10-07|1057.66
#2025-10-08|1057.78
#2025-10-09|1048.86
#2025-10-10|1012.27
#2025-10-13|1034.95
#2025-10-14|1044.12
#2025-10-15|1073.02
#2025-10-16|1088.97
#2025-10-17|1108.97
#2025-10-20|1124.39
#2025-10-21|1106.40
#2025-10-22|1102.89
#2025-10-23|1096.38
#2025-10-24|1082.22
#2025-10-27|1091.79
#2025-10-28|1085.10
#2025-10-29|1063.14
#2025-10-30|1066.73
#2025-10-31|1063.15
#2025-11-03|1068.14
#2025-11-04|1065.29
#2025-11-05|1064.34
#2025-11-06|1058.25
#2025-11-07|1079.84
#2025-11-10|1073.98
#2025-11-11|1090.05
#2025-11-12|1079.13
#2025-11-13|1071.72
#2025-11-14|1066.66
#2025-11-17|1061.98
#2025-11-18|1076.37
#2025-11-19|1060.12
#2025-11-20|1055.18
#2025-11-21|1077.89
#2025-11-24|1075.77
#2025-11-25|1085.88
#2025-11-26|1089.63
#2025-11-27|1089.63
#2025-11-28|1089.07
#2025-12-01|1085.19
#2025-12-02|1078.98
#2025-12-03|1082.75
#2025-12-04|1081.95
#2025-12-05|1074.83
#2025-12-08|1060.37
#2025-12-09|1059.93
#2025-12-10|1084.96
#2025-12-11|1100.09
#2025-12-12|1090.00
#2025-12-15|1091.61
#2025-12-16|1078.57
#2025-12-17|1089.03
#2025-12-18|1084.06
#2025-12-19|1082.52
#2025-12-22|1074.97
#2025-12-23|1065.58
#2025-12-24|1069.76
#2025-12-25|1069.76
#2025-12-26|1064.15
#2025-12-29|1058.58
#2025-12-30|1069.24
#2025-12-31|1046.39
#2026-01-01|1046.39
#2026-01-02|1055.93
#2026-01-05|1056.75
#2026-01-06|1057.36
#2026-01-07|1072.15
#2026-01-08|1084.47
#2026-01-09|1089.54
#2026-01-12|1078.64
#2026-01-13|1091.05
#2026-01-14|1098.95
#2026-01-15|1100.84
#2026-01-16|1105.70
#2026-01-19|1105.70
#2026-01-20|1082.34
#2026-01-21|1079.28
#2026-01-22|1059.88
#2026-01-23|1070.29
#2026-01-26|1052.34
#2026-01-27|1055.63
#2026-01-28|1046.39
#2026-01-29|1073.48
#2026-01-30|1078.62
#2026-02-02|1071.80
#2026-02-03|1073.66
#2026-02-04|1093.33
#2026-02-05|1082.14
#2026-02-06|1089.87
#2026-02-09|1086.43
#2026-02-10|1089.39
#2026-02-11|1073.49
#2026-02-12|1058.02
#2026-02-13|1073.59
#2026-02-16|1073.59
#2026-02-17|1084.30
#2026-02-18|1075.16
#2026-02-19|1071.74
#2026-02-20|1085.57
#2026-02-23|1076.04
#2026-02-24|1071.70
#2026-02-25|1075.01
#2026-02-26|1095.00
#2026-02-27|1095.22
#2026-03-02|1097.01
#2026-03-03|1088.72
#2026-03-04|1088.29
#2026-03-05|1074.64
#2026-03-06|1050.89
#2026-03-09|1053.80
#2026-03-10|1057.99
#2026-03-11|1048.71
#2026-03-12|1038.99
#2026-03-13|1031.79
#2026-03-16|1043.84
#2026-03-17|1048.07
#2026-03-18|1031.69
#2026-03-19|1030.87
#2026-03-20|1010.60
#2026-03-23|1020.60
#2026-03-24|1010.28
#2026-03-25|1006.60
#2026-03-26|1005.98
#2026-03-27| 994.47
#2026-03-30| 997.02
#2026-03-31|1003.78
#2026-04-01|1012.97
#2026-04-02|1019.60
#2026-04-03|1019.60
#2026-04-06|1010.53
#2026-04-07|1023.95
#2026-04-08|1048.01