Table Data - Nasdaq Mid Cap Industrial REITs NTR Index
| Title | Nasdaq Mid Cap Industrial REITs NTR Index |
|---|---|
| Series ID | NASDAQNQUSM35102020N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-01-14 |
| Last Updated | 2026-01-14 10:51 PM CST |
| Notes | For more information about this series, see: NQUSM35102020N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 989.24 |
| 2020-09-23 | 959.37 |
| 2020-09-24 | 956.69 |
| 2020-09-25 | 973.64 |
| 2020-09-28 | 1002.34 |
| 2020-09-29 | 991.74 |
| 2020-09-30 | 986.71 |
| 2020-10-01 | 1012.66 |
| 2020-10-02 | 1033.54 |
| 2020-10-05 | 1054.98 |
| 2020-10-06 | 1055.21 |
| 2020-10-07 | 1062.13 |
| 2020-10-08 | 1083.54 |
| 2020-10-09 | 1087.94 |
| 2020-10-12 | 1108.80 |
| 2020-10-13 | 1086.67 |
| 2020-10-14 | 1053.24 |
| 2020-10-15 | 1066.81 |
| 2020-10-16 | 1055.74 |
| 2020-10-19 | 1040.74 |
| 2020-10-20 | 1050.71 |
| 2020-10-21 | 1046.72 |
| 2020-10-22 | 1051.14 |
| 2020-10-23 | 1053.48 |
| 2020-10-26 | 1037.84 |
| 2020-10-27 | 1027.53 |
| 2020-10-28 | 1009.10 |
| 2020-10-29 | 1021.09 |
| 2020-10-30 | 1004.88 |
| 2020-11-02 | 1029.77 |
| 2020-11-03 | 1055.41 |
| 2020-11-04 | 1064.78 |
| 2020-11-05 | 1067.95 |
| 2020-11-06 | 1056.93 |
| 2020-11-09 | 1015.87 |
| 2020-11-10 | 1055.58 |
| 2020-11-11 | 1073.71 |
| 2020-11-12 | 1054.92 |
| 2020-11-13 | 1076.01 |
| 2020-11-16 | 1076.86 |
| 2020-11-17 | 1066.60 |
| 2020-11-18 | 1036.51 |
| 2020-11-19 | 1037.23 |
| 2020-11-20 | 1037.21 |
| 2020-11-23 | 1040.71 |
| 2020-11-24 | 1033.93 |
| 2020-11-25 | 1037.86 |
| 2020-11-26 | 1037.86 |
| 2020-11-27 | 1040.57 |
| 2020-11-30 | 1024.41 |
| 2020-12-01 | 1036.48 |
| 2020-12-02 | 1011.68 |
| 2020-12-03 | 1010.73 |
| 2020-12-04 | 1022.29 |
| 2020-12-07 | 1021.57 |
| 2020-12-08 | 1018.64 |
| 2020-12-09 | 1013.79 |
| 2020-12-10 | 1007.38 |
| 2020-12-11 | 1004.53 |
| 2020-12-14 | 1009.15 |
| 2020-12-15 | 1033.41 |
| 2020-12-16 | 1043.02 |
| 2020-12-17 | 1053.53 |
| 2020-12-18 | 1021.04 |
| 2020-12-21 | 1024.15 |
| 2020-12-22 | 1043.37 |
| 2020-12-23 | 1021.21 |
| 2020-12-24 | 1034.03 |
| 2020-12-25 | 1034.03 |
| 2020-12-28 | 1041.43 |
| 2020-12-29 | 1033.73 |
| 2020-12-30 | 1041.36 |
| 2020-12-31 | 1049.87 |
| 2021-01-01 | 1049.87 |
| 2021-01-04 | 1012.28 |
| 2021-01-05 | 1016.04 |
| 2021-01-06 | 1013.30 |
| 2021-01-07 | 1009.47 |
| 2021-01-08 | 1021.64 |
| 2021-01-11 | 1012.86 |
| 2021-01-12 | 1007.92 |
| 2021-01-13 | 1017.59 |
| 2021-01-14 | 1013.07 |
| 2021-01-15 | 1018.84 |
| 2021-01-18 | 1018.84 |
| 2021-01-19 | 1017.80 |
| 2021-01-20 | 1047.80 |
| 2021-01-21 | 1047.25 |
| 2021-01-22 | 1048.83 |
| 2021-01-25 | 1052.08 |
| 2021-01-26 | 1066.99 |
| 2021-01-27 | 1035.23 |
| 2021-01-28 | 1026.16 |
| 2021-01-29 | 1021.38 |
| 2021-02-01 | 1063.87 |
| 2021-02-02 | 1076.22 |
| 2021-02-03 | 1058.33 |
| 2021-02-04 | 1069.64 |
| 2021-02-05 | 1071.91 |
| 2021-02-08 | 1077.08 |
| 2021-02-09 | 1078.21 |
| 2021-02-10 | 1079.90 |
| 2021-02-11 | 1089.10 |
| 2021-02-12 | 1098.63 |
| 2021-02-15 | 1098.63 |
| 2021-02-16 | 1087.23 |
| 2021-02-17 | 1078.08 |
| 2021-02-18 | 1061.93 |
| 2021-02-19 | 1061.63 |
| 2021-02-22 | 1062.31 |
| 2021-02-23 | 1065.56 |
| 2021-02-24 | 1070.09 |
| 2021-02-25 | 1056.64 |
| 2021-02-26 | 1040.35 |
| 2021-03-01 | 1050.81 |
| 2021-03-02 | 1042.46 |
| 2021-03-03 | 1025.90 |
| 2021-03-04 | 1023.68 |
| 2021-03-05 | 1044.02 |
| 2021-03-08 | 1052.61 |
| 2021-03-09 | 1055.79 |
| 2021-03-10 | 1058.41 |
| 2021-03-11 | 1064.62 |
| 2021-03-12 | 1086.33 |
| 2021-03-15 | 1106.87 |
| 2021-03-16 | 1113.20 |
| 2021-03-17 | 1106.41 |
| 2021-03-18 | 1107.51 |
| 2021-03-19 | 1086.28 |
| 2021-03-22 | 1102.64 |
| 2021-03-23 | 1109.97 |
| 2021-03-24 | 1106.82 |
| 2021-03-25 | 1109.95 |
| 2021-03-26 | 1135.17 |
| 2021-03-29 | 1125.71 |
| 2021-03-30 | 1123.41 |
| 2021-03-31 | 1110.25 |
| 2021-04-01 | 1139.45 |
| 2021-04-02 | 1139.45 |
| 2021-04-05 | 1140.21 |
| 2021-04-06 | 1145.75 |
| 2021-04-07 | 1143.60 |
| 2021-04-08 | 1144.47 |
| 2021-04-09 | 1146.77 |
| 2021-04-12 | 1151.90 |
| 2021-04-13 | 1165.27 |
| 2021-04-14 | 1150.66 |
| 2021-04-15 | 1177.44 |
| 2021-04-16 | 1182.46 |
| 2021-04-19 | 1192.35 |
| 2021-04-20 | 1215.75 |
| 2021-04-21 | 1215.32 |
| 2021-04-22 | 1197.75 |
| 2021-04-23 | 1200.38 |
| 2021-04-26 | 1205.38 |
| 2021-04-27 | 1199.33 |
| 2021-04-28 | 1201.28 |
| 2021-04-29 | 1210.89 |
| 2021-04-30 | 1225.55 |
| 2021-05-03 | 1217.38 |
| 2021-05-04 | 1211.22 |
| 2021-05-05 | 1188.02 |
| 2021-05-06 | 1201.40 |
| 2021-05-07 | 1210.24 |
| 2021-05-10 | 1211.19 |
| 2021-05-11 | 1192.11 |
| 2021-05-12 | 1171.59 |
| 2021-05-13 | 1186.22 |
| 2021-05-14 | 1197.47 |
| 2021-05-17 | 1192.15 |
| 2021-05-18 | 1199.55 |
| 2021-05-19 | 1199.09 |
| 2021-05-20 | 1212.39 |
| 2021-05-21 | 1211.53 |
| 2021-05-24 | 1235.52 |
| 2021-05-25 | 1226.98 |
| 2021-05-26 | 1226.65 |
| 2021-05-27 | 1219.52 |
| 2021-05-28 | 1228.98 |
| 2021-05-31 | 1228.98 |
| 2021-06-01 | 1245.77 |
| 2021-06-02 | 1263.36 |
| 2021-06-03 | 1270.37 |
| 2021-06-04 | 1268.49 |
| 2021-06-07 | 1284.28 |
| 2021-06-08 | 1295.88 |
| 2021-06-09 | 1294.15 |
| 2021-06-10 | 1314.88 |
| 2021-06-11 | 1307.20 |
| 2021-06-14 | 1313.15 |
| 2021-06-15 | 1300.92 |
| 2021-06-16 | 1281.70 |
| 2021-06-17 | 1297.20 |
| 2021-06-18 | 1265.03 |
| 2021-06-21 | 1298.72 |
| 2021-06-22 | 1287.15 |
| 2021-06-23 | 1279.68 |
| 2021-06-24 | 1276.88 |
| 2021-06-25 | 1288.43 |
| 2021-06-28 | 1282.45 |
| 2021-06-29 | 1277.47 |
| 2021-06-30 | 1263.75 |
| 2021-07-01 | 1264.55 |
| 2021-07-02 | 1273.76 |
| 2021-07-05 | 1273.76 |
| 2021-07-06 | 1288.09 |
| 2021-07-07 | 1295.81 |
| 2021-07-08 | 1295.27 |
| 2021-07-09 | 1319.02 |
| 2021-07-12 | 1331.89 |
| 2021-07-13 | 1313.76 |
| 2021-07-14 | 1322.88 |
| 2021-07-15 | 1329.97 |
| 2021-07-16 | 1331.60 |
| 2021-07-19 | 1322.48 |
| 2021-07-20 | 1350.17 |
| 2021-07-21 | 1344.05 |
| 2021-07-22 | 1336.15 |
| 2021-07-23 | 1357.30 |
| 2021-07-26 | 1347.90 |
| 2021-07-27 | 1356.31 |
| 2021-07-28 | 1351.39 |
| 2021-07-29 | 1351.23 |
| 2021-07-30 | 1352.82 |
| 2021-08-02 | 1346.08 |
| 2021-08-03 | 1354.29 |
| 2021-08-04 | 1346.91 |
| 2021-08-05 | 1356.22 |
| 2021-08-06 | 1357.44 |
| 2021-08-09 | 1352.30 |
| 2021-08-10 | 1334.53 |
| 2021-08-11 | 1337.45 |
| 2021-08-12 | 1345.63 |
| 2021-08-13 | 1356.43 |
| 2021-08-16 | 1359.34 |
| 2021-08-17 | 1365.00 |
| 2021-08-18 | 1345.04 |
| 2021-08-19 | 1350.28 |
| 2021-08-20 | 1357.28 |
| 2021-08-23 | 1348.70 |
| 2021-08-24 | 1326.89 |
| 2021-08-25 | 1323.20 |
| 2021-08-26 | 1333.25 |
| 2021-08-27 | 1349.98 |
| 2021-08-30 | 1382.01 |
| 2021-08-31 | 1388.31 |
| 2021-09-01 | 1409.98 |
| 2021-09-02 | 1416.57 |
| 2021-09-03 | 1417.08 |
| 2021-09-06 | 1417.08 |
| 2021-09-07 | 1397.36 |
| 2021-09-08 | 1402.84 |
| 2021-09-09 | 1360.17 |
| 2021-09-10 | 1341.51 |
| 2021-09-13 | 1342.57 |
| 2021-09-14 | 1341.78 |
| 2021-09-15 | 1343.67 |
| 2021-09-16 | 1341.56 |
| 2021-09-17 | 1315.93 |
| 2021-09-20 | 1313.74 |
| 2021-09-21 | 1287.18 |
| 2021-09-22 | 1287.80 |
| 2021-09-23 | 1273.60 |
| 2021-09-24 | 1260.90 |
| 2021-09-27 | 1239.64 |
| 2021-09-28 | 1237.53 |
| 2021-09-29 | 1242.80 |
| 2021-09-30 | 1228.08 |
| 2021-10-01 | 1244.40 |
| 2021-10-04 | 1247.03 |
| 2021-10-05 | 1237.12 |
| 2021-10-06 | 1248.66 |
| 2021-10-07 | 1261.46 |
| 2021-10-08 | 1248.29 |
| 2021-10-11 | 1252.89 |
| 2021-10-12 | 1277.54 |
| 2021-10-13 | 1299.89 |
| 2021-10-14 | 1317.52 |
| 2021-10-15 | 1322.73 |
| 2021-10-18 | 1331.23 |
| 2021-10-19 | 1330.88 |
| 2021-10-20 | 1360.99 |
| 2021-10-21 | 1364.76 |
| 2021-10-22 | 1366.74 |
| 2021-10-25 | 1371.12 |
| 2021-10-26 | 1376.20 |
| 2021-10-27 | 1367.25 |
| 2021-10-28 | 1398.87 |
| 2021-10-29 | 1376.48 |
| 2021-11-01 | 1385.73 |
| 2021-11-02 | 1387.84 |
| 2021-11-03 | 1398.82 |
| 2021-11-04 | 1382.05 |
| 2021-11-05 | 1381.75 |
| 2021-11-08 | 1386.73 |
| 2021-11-09 | 1387.35 |
| 2021-11-10 | 1397.31 |
| 2021-11-11 | 1405.93 |
| 2021-11-12 | 1401.35 |
| 2021-11-15 | 1427.01 |
| 2021-11-16 | 1424.51 |
| 2021-11-17 | 1431.57 |
| 2021-11-18 | 1434.22 |
| 2021-11-19 | 1439.34 |
| 2021-11-22 | 1437.76 |
| 2021-11-23 | 1444.81 |
| 2021-11-24 | 1458.44 |
| 2021-11-25 | 1458.44 |
| 2021-11-26 | 1421.53 |
| 2021-11-29 | 1443.84 |
| 2021-11-30 | 1438.39 |
| 2021-12-01 | 1425.46 |
| 2021-12-02 | 1448.61 |
| 2021-12-03 | 1453.24 |
| 2021-12-06 | 1481.96 |
| 2021-12-07 | 1492.11 |
| 2021-12-08 | 1504.20 |
| 2021-12-09 | 1477.91 |
| 2021-12-10 | 1492.22 |
| 2021-12-13 | 1519.95 |
| 2021-12-14 | 1489.90 |
| 2021-12-15 | 1513.29 |
| 2021-12-16 | 1505.57 |
| 2021-12-17 | 1500.85 |
| 2021-12-20 | 1494.99 |
| 2021-12-21 | 1507.30 |
| 2021-12-22 | 1514.04 |
| 2021-12-23 | 1512.58 |
| 2021-12-24 | 1512.58 |
| 2021-12-27 | 1541.04 |
| 2021-12-28 | 1555.41 |
| 2021-12-29 | 1575.08 |
| 2021-12-30 | 1574.53 |
| 2021-12-31 | 1580.97 |
| 2022-01-03 | 1559.66 |
| 2022-01-04 | 1539.19 |
| 2022-01-05 | 1512.49 |
| 2022-01-06 | 1498.67 |
| 2022-01-07 | 1473.74 |
| 2022-01-10 | 1461.64 |
| 2022-01-11 | 1460.37 |
| 2022-01-12 | 1461.05 |
| 2022-01-13 | 1461.50 |
| 2022-01-14 | 1450.34 |
| 2022-01-17 | 1450.34 |
| 2022-01-18 | 1429.65 |
| 2022-01-19 | 1417.78 |
| 2022-01-20 | 1401.70 |
| 2022-01-21 | 1399.22 |
| 2022-01-24 | 1387.63 |
| 2022-01-25 | 1379.82 |
| 2022-01-26 | 1366.13 |
| 2022-01-27 | 1341.40 |
| 2022-01-28 | 1386.14 |
| 2022-01-31 | 1409.79 |
| 2022-02-01 | 1393.08 |
| 2022-02-02 | 1416.41 |
| 2022-02-03 | 1403.56 |
| 2022-02-04 | 1386.50 |
| 2022-02-07 | 1382.59 |
| 2022-02-08 | 1382.27 |
| 2022-02-09 | 1411.88 |
| 2022-02-10 | 1364.14 |
| 2022-02-11 | 1358.69 |
| 2022-02-14 | 1351.02 |
| 2022-02-15 | 1354.06 |
| 2022-02-16 | 1353.02 |
| 2022-02-17 | 1342.81 |
| 2022-02-18 | 1333.26 |
| 2022-02-21 | 1333.26 |
| 2022-02-22 | 1333.03 |
| 2022-02-23 | 1306.08 |
| 2022-02-24 | 1317.42 |
| 2022-02-25 | 1350.22 |
| 2022-02-28 | 1330.48 |
| 2022-03-01 | 1324.07 |
| 2022-03-02 | 1346.30 |
| 2022-03-03 | 1360.65 |
| 2022-03-04 | 1365.25 |
| 2022-03-07 | 1330.90 |
| 2022-03-08 | 1324.25 |
| 2022-03-09 | 1340.97 |
| 2022-03-10 | 1340.71 |
| 2022-03-11 | 1316.70 |
| 2022-03-14 | 1316.38 |
| 2022-03-15 | 1328.83 |
| 2022-03-16 | 1345.88 |
| 2022-03-17 | 1368.92 |
| 2022-03-18 | 1372.52 |
| 2022-03-21 | 1363.81 |
| 2022-03-22 | 1365.09 |
| 2022-03-23 | 1347.88 |
| 2022-03-24 | 1352.75 |
| 2022-03-25 | 1370.72 |
| 2022-03-28 | 1389.00 |
| 2022-03-29 | 1436.30 |
| 2022-03-30 | 1433.31 |
| 2022-03-31 | 1414.87 |
| 2022-04-01 | 1454.52 |
| 2022-04-04 | 1440.18 |
| 2022-04-05 | 1439.23 |
| 2022-04-06 | 1462.04 |
| 2022-04-07 | 1448.62 |
| 2022-04-08 | 1441.53 |
| 2022-04-11 | 1409.29 |
| 2022-04-12 | 1406.20 |
| 2022-04-13 | 1427.37 |
| 2022-04-14 | 1409.63 |
| 2022-04-15 | 1409.63 |
| 2022-04-18 | 1412.04 |
| 2022-04-19 | 1461.36 |
| 2022-04-20 | 1503.20 |
| 2022-04-21 | 1485.78 |
| 2022-04-22 | 1465.01 |
| 2022-04-25 | 1460.37 |
| 2022-04-26 | 1440.11 |
| 2022-04-27 | 1438.64 |
| 2022-04-28 | 1463.67 |
| 2022-04-29 | 1361.71 |
| 2022-05-02 | 1319.01 |
| 2022-05-03 | 1329.26 |
| 2022-05-04 | 1333.23 |
| 2022-05-05 | 1283.77 |
| 2022-05-06 | 1263.18 |
| 2022-05-09 | 1213.06 |
| 2022-05-10 | 1216.29 |
| 2022-05-11 | 1219.24 |
| 2022-05-12 | 1210.79 |
| 2022-05-13 | 1241.67 |
| 2022-05-16 | 1227.29 |
| 2022-05-17 | 1227.20 |
| 2022-05-18 | 1169.94 |
| 2022-05-19 | 1165.05 |
| 2022-05-20 | 1170.26 |
| 2022-05-23 | 1173.08 |
| 2022-05-24 | 1178.43 |
| 2022-05-25 | 1179.21 |
| 2022-05-26 | 1191.72 |
| 2022-05-27 | 1224.94 |
| 2022-05-30 | 1224.94 |
| 2022-05-31 | 1211.57 |
| 2022-06-01 | 1209.42 |
| 2022-06-02 | 1243.39 |
| 2022-06-03 | 1230.97 |
| 2022-06-06 | 1226.59 |
| 2022-06-07 | 1259.12 |
| 2022-06-08 | 1228.03 |
| 2022-06-09 | 1213.57 |
| 2022-06-10 | 1188.65 |
| 2022-06-13 | 1146.69 |
| 2022-06-14 | 1133.38 |
| 2022-06-15 | 1155.92 |
| 2022-06-16 | 1125.47 |
| 2022-06-17 | 1114.78 |
| 2022-06-20 | 1114.78 |
| 2022-06-21 | 1123.97 |
| 2022-06-22 | 1129.18 |
| 2022-06-23 | 1152.04 |
| 2022-06-24 | 1186.05 |
| 2022-06-27 | 1181.53 |
| 2022-06-28 | 1168.40 |
| 2022-06-29 | 1162.99 |
| 2022-06-30 | 1154.66 |
| 2022-07-01 | 1178.50 |
| 2022-07-04 | 1178.50 |
| 2022-07-05 | 1180.93 |
| 2022-07-06 | 1184.16 |
| 2022-07-07 | 1188.92 |
| 2022-07-08 | 1177.44 |
| 2022-07-11 | 1174.20 |
| 2022-07-12 | 1169.38 |
| 2022-07-13 | 1173.89 |
| 2022-07-14 | 1157.37 |
| 2022-07-15 | 1168.55 |
| 2022-07-18 | 1157.63 |
| 2022-07-19 | 1200.32 |
| 2022-07-20 | 1196.91 |
| 2022-07-21 | 1208.52 |
| 2022-07-22 | 1216.33 |
| 2022-07-25 | 1219.63 |
| 2022-07-26 | 1229.58 |
| 2022-07-27 | 1223.27 |
| 2022-07-28 | 1261.09 |
| 2022-07-29 | 1273.75 |
| 2022-08-01 | 1268.36 |
| 2022-08-02 | 1265.69 |
| 2022-08-03 | 1270.84 |
| 2022-08-04 | 1269.85 |
| 2022-08-05 | 1260.08 |
| 2022-08-08 | 1267.57 |
| 2022-08-09 | 1279.67 |
| 2022-08-10 | 1295.75 |
| 2022-08-11 | 1294.65 |
| 2022-08-12 | 1319.98 |
| 2022-08-15 | 1330.21 |
| 2022-08-16 | 1324.50 |
| 2022-08-17 | 1316.96 |
| 2022-08-18 | 1303.90 |
| 2022-08-19 | 1290.66 |
| 2022-08-22 | 1265.07 |
| 2022-08-23 | 1246.78 |
| 2022-08-24 | 1255.13 |
| 2022-08-25 | 1268.80 |
| 2022-08-26 | 1238.23 |
| 2022-08-29 | 1232.83 |
| 2022-08-30 | 1211.11 |
| 2022-08-31 | 1206.35 |
| 2022-09-01 | 1205.36 |
| 2022-09-02 | 1188.82 |
| 2022-09-05 | 1188.82 |
| 2022-09-06 | 1200.58 |
| 2022-09-07 | 1225.56 |
| 2022-09-08 | 1231.29 |
| 2022-09-09 | 1251.85 |
| 2022-09-12 | 1267.13 |
| 2022-09-13 | 1216.92 |
| 2022-09-14 | 1200.03 |
| 2022-09-15 | 1177.77 |
| 2022-09-16 | 1165.04 |
| 2022-09-19 | 1161.91 |
| 2022-09-20 | 1138.94 |
| 2022-09-21 | 1129.78 |
| 2022-09-22 | 1125.06 |
| 2022-09-23 | 1118.57 |
| 2022-09-26 | 1079.69 |
| 2022-09-27 | 1051.71 |
| 2022-09-28 | 1066.77 |
| 2022-09-29 | 1032.79 |
| 2022-09-30 | 1049.48 |
| 2022-10-03 | 1079.73 |
| 2022-10-04 | 1097.71 |
| 2022-10-05 | 1072.28 |
| 2022-10-06 | 1050.76 |
| 2022-10-07 | 1022.16 |
| 2022-10-10 | 1013.36 |
| 2022-10-11 | 1031.79 |
| 2022-10-12 | 1027.46 |
| 2022-10-13 | 1046.03 |
| 2022-10-14 | 1015.53 |
| 2022-10-17 | 1056.23 |
| 2022-10-18 | 1055.10 |
| 2022-10-19 | 1021.23 |
| 2022-10-20 | 1015.90 |
| 2022-10-21 | 1017.45 |
| 2022-10-24 | 1020.53 |
| 2022-10-25 | 1070.97 |
| 2022-10-26 | 1080.81 |
| 2022-10-27 | 1092.73 |
| 2022-10-28 | 1115.79 |
| 2022-10-31 | 1115.10 |
| 2022-11-01 | 1116.10 |
| 2022-11-02 | 1096.81 |
| 2022-11-03 | 1089.52 |
| 2022-11-04 | 1124.29 |
| 2022-11-07 | 1133.32 |
| 2022-11-08 | 1137.26 |
| 2022-11-09 | 1119.35 |
| 2022-11-10 | 1205.10 |
| 2022-11-11 | 1173.83 |
| 2022-11-14 | 1153.66 |
| 2022-11-15 | 1158.73 |
| 2022-11-16 | 1157.04 |
| 2022-11-17 | 1147.88 |
| 2022-11-18 | 1165.52 |
| 2022-11-21 | 1162.16 |
| 2022-11-22 | 1169.21 |
| 2022-11-23 | 1167.30 |
| 2022-11-24 | 1167.30 |
| 2022-11-25 | 1176.71 |
| 2022-11-28 | 1132.56 |
| 2022-11-29 | 1151.18 |
| 2022-11-30 | 1176.08 |
| 2022-12-01 | 1175.26 |
| 2022-12-02 | 1182.78 |
| 2022-12-05 | 1156.36 |
| 2022-12-06 | 1143.31 |
| 2022-12-07 | 1152.84 |
| 2022-12-08 | 1161.57 |
| 2022-12-09 | 1158.00 |
| 2022-12-12 | 1162.57 |
| 2022-12-13 | 1184.29 |
| 2022-12-14 | 1183.72 |
| 2022-12-15 | 1159.00 |
| 2022-12-16 | 1131.44 |
| 2022-12-19 | 1124.05 |
| 2022-12-20 | 1118.63 |
| 2022-12-21 | 1136.64 |
| 2022-12-22 | 1133.36 |
| 2022-12-23 | 1145.16 |
| 2022-12-26 | 1145.16 |
| 2022-12-27 | 1144.10 |
| 2022-12-28 | 1121.29 |
| 2022-12-29 | 1153.39 |
| 2022-12-30 | 1142.60 |
| 2023-01-02 | 1142.60 |
| 2023-01-03 | 1139.61 |
| 2023-01-04 | 1180.05 |
| 2023-01-05 | 1136.52 |
| 2023-01-06 | 1169.81 |
| 2023-01-09 | 1167.47 |
| 2023-01-10 | 1169.17 |
| 2023-01-11 | 1219.87 |
| 2023-01-12 | 1240.11 |
| 2023-01-13 | 1238.68 |
| 2023-01-16 | 1238.68 |
| 2023-01-17 | 1231.52 |
| 2023-01-18 | 1235.85 |
| 2023-01-19 | 1240.16 |
| 2023-01-20 | 1246.70 |
| 2023-01-23 | 1267.10 |
| 2023-01-24 | 1267.11 |
| 2023-01-25 | 1257.69 |
| 2023-01-26 | 1276.81 |
| 2023-01-27 | 1290.52 |
| 2023-01-30 | 1268.73 |
| 2023-01-31 | 1288.63 |
| 2023-02-01 | 1304.46 |
| 2023-02-02 | 1330.74 |
| 2023-02-03 | 1311.19 |
| 2023-02-06 | 1306.48 |
| 2023-02-07 | 1301.72 |
| 2023-02-08 | 1295.29 |
| 2023-02-09 | 1276.86 |
| 2023-02-10 | 1269.97 |
| 2023-02-13 | 1283.76 |
| 2023-02-14 | 1280.77 |
| 2023-02-15 | 1283.78 |
| 2023-02-16 | 1268.38 |
| 2023-02-17 | 1278.99 |
| 2023-02-20 | 1278.99 |
| 2023-02-21 | 1260.68 |
| 2023-02-22 | 1250.73 |
| 2023-02-23 | 1259.92 |
| 2023-02-24 | 1242.26 |
| 2023-02-27 | 1243.97 |
| 2023-02-28 | 1235.94 |
| 2023-03-01 | 1222.28 |
| 2023-03-02 | 1243.04 |
| 2023-03-03 | 1263.06 |
| 2023-03-06 | 1258.87 |
| 2023-03-07 | 1237.31 |
| 2023-03-08 | 1245.73 |
| 2023-03-09 | 1217.97 |
| 2023-03-10 | 1175.30 |
| 2023-03-13 | 1193.74 |
| 2023-03-14 | 1219.91 |
| 2023-03-15 | 1207.96 |
| 2023-03-16 | 1206.52 |
| 2023-03-17 | 1184.77 |
| 2023-03-20 | 1202.17 |
| 2023-03-21 | 1191.43 |
| 2023-03-22 | 1145.94 |
| 2023-03-23 | 1147.08 |
| 2023-03-24 | 1179.87 |
| 2023-03-27 | 1187.32 |
| 2023-03-28 | 1186.25 |
| 2023-03-29 | 1205.05 |
| 2023-03-30 | 1216.19 |
| 2023-03-31 | 1241.15 |
| 2023-04-03 | 1229.19 |
| 2023-04-04 | 1223.27 |
| 2023-04-05 | 1216.61 |
| 2023-04-06 | 1221.39 |
| 2023-04-07 | 1221.39 |
| 2023-04-10 | 1220.75 |
| 2023-04-11 | 1211.44 |
| 2023-04-12 | 1201.75 |
| 2023-04-13 | 1195.30 |
| 2023-04-14 | 1177.55 |
| 2023-04-17 | 1198.41 |
| 2023-04-18 | 1202.41 |
| 2023-04-19 | 1221.43 |
| 2023-04-20 | 1224.00 |
| 2023-04-21 | 1235.42 |
| 2023-04-24 | 1219.88 |
| 2023-04-25 | 1203.20 |
| 2023-04-26 | 1186.37 |
| 2023-04-27 | 1205.79 |
| 2023-04-28 | 1221.12 |
| 2023-05-01 | 1204.86 |
| 2023-05-02 | 1206.26 |
| 2023-05-03 | 1219.04 |
| 2023-05-04 | 1227.43 |
| 2023-05-05 | 1254.44 |
| 2023-05-08 | 1251.17 |
| 2023-05-09 | 1241.92 |
| 2023-05-10 | 1261.64 |
| 2023-05-11 | 1236.21 |
| 2023-05-12 | 1233.12 |
| 2023-05-15 | 1227.99 |
| 2023-05-16 | 1199.52 |
| 2023-05-17 | 1209.74 |
| 2023-05-18 | 1208.90 |
| 2023-05-19 | 1209.61 |
| 2023-05-22 | 1212.19 |
| 2023-05-23 | 1201.75 |
| 2023-05-24 | 1183.69 |
| 2023-05-25 | 1187.61 |
| 2023-05-26 | 1204.73 |
| 2023-05-29 | 1204.73 |
| 2023-05-30 | 1211.79 |
| 2023-05-31 | 1212.15 |
| 2023-06-01 | 1201.30 |
| 2023-06-02 | 1232.91 |
| 2023-06-05 | 1211.29 |
| 2023-06-06 | 1223.90 |
| 2023-06-07 | 1242.99 |
| 2023-06-08 | 1227.95 |
| 2023-06-09 | 1204.27 |
| 2023-06-12 | 1204.81 |
| 2023-06-13 | 1226.66 |
| 2023-06-14 | 1239.11 |
| 2023-06-15 | 1244.78 |
| 2023-06-16 | 1247.99 |
| 2023-06-19 | 1247.99 |
| 2023-06-20 | 1232.12 |
| 2023-06-21 | 1232.07 |
| 2023-06-22 | 1203.40 |
| 2023-06-23 | 1181.36 |
| 2023-06-26 | 1201.03 |
| 2023-06-27 | 1222.48 |
| 2023-06-28 | 1216.22 |
| 2023-06-29 | 1232.12 |
| 2023-06-30 | 1243.59 |
| 2023-07-03 | 1256.56 |
| 2023-07-04 | 1256.56 |
| 2023-07-05 | 1261.71 |
| 2023-07-06 | 1243.97 |
| 2023-07-07 | 1233.23 |
| 2023-07-10 | 1240.86 |
| 2023-07-11 | 1265.29 |
| 2023-07-12 | 1283.20 |
| 2023-07-13 | 1293.71 |
| 2023-07-14 | 1290.91 |
| 2023-07-17 | 1288.90 |
| 2023-07-18 | 1262.77 |
| 2023-07-19 | 1275.53 |
| 2023-07-20 | 1278.47 |
| 2023-07-21 | 1295.22 |
| 2023-07-24 | 1304.59 |
| 2023-07-25 | 1297.85 |
| 2023-07-26 | 1306.70 |
| 2023-07-27 | 1265.26 |
| 2023-07-28 | 1253.09 |
| 2023-07-31 | 1262.45 |
| 2023-08-01 | 1255.53 |
| 2023-08-02 | 1246.20 |
| 2023-08-03 | 1242.14 |
| 2023-08-04 | 1246.87 |
| 2023-08-07 | 1257.71 |
| 2023-08-08 | 1242.38 |
| 2023-08-09 | 1244.36 |
| 2023-08-10 | 1237.66 |
| 2023-08-11 | 1245.95 |
| 2023-08-14 | 1243.25 |
| 2023-08-15 | 1229.85 |
| 2023-08-16 | 1226.16 |
| 2023-08-17 | 1210.06 |
| 2023-08-18 | 1224.00 |
| 2023-08-21 | 1217.44 |
| 2023-08-22 | 1232.51 |
| 2023-08-23 | 1259.72 |
| 2023-08-24 | 1247.54 |
| 2023-08-25 | 1254.68 |
| 2023-08-28 | 1264.61 |
| 2023-08-29 | 1276.04 |
| 2023-08-30 | 1278.13 |
| 2023-08-31 | 1271.26 |
| 2023-09-01 | 1273.21 |
| 2023-09-04 | 1273.21 |
| 2023-09-05 | 1243.99 |
| 2023-09-06 | 1247.85 |
| 2023-09-07 | 1269.77 |
| 2023-09-08 | 1258.00 |
| 2023-09-11 | 1259.19 |
| 2023-09-12 | 1251.09 |
| 2023-09-13 | 1241.35 |
| 2023-09-14 | 1262.46 |
| 2023-09-15 | 1255.62 |
| 2023-09-18 | 1245.60 |
| 2023-09-19 | 1241.44 |
| 2023-09-20 | 1243.42 |
| 2023-09-21 | 1200.98 |
| 2023-09-22 | 1204.09 |
| 2023-09-25 | 1203.25 |
| 2023-09-26 | 1176.95 |
| 2023-09-27 | 1172.32 |
| 2023-09-28 | 1180.70 |
| 2023-09-29 | 1179.13 |
| 2023-10-02 | 1158.61 |
| 2023-10-03 | 1130.77 |
| 2023-10-04 | 1144.02 |
| 2023-10-05 | 1157.37 |
| 2023-10-06 | 1158.12 |
| 2023-10-09 | 1170.62 |
| 2023-10-10 | 1173.45 |
| 2023-10-11 | 1179.77 |
| 2023-10-12 | 1139.12 |
| 2023-10-13 | 1138.15 |
| 2023-10-16 | 1153.56 |
| 2023-10-17 | 1149.67 |
| 2023-10-18 | 1116.23 |
| 2023-10-19 | 1083.14 |
| 2023-10-20 | 1072.19 |
| 2023-10-23 | 1049.46 |
| 2023-10-24 | 1061.42 |
| 2023-10-25 | 1037.88 |
| 2023-10-26 | 1048.55 |
| 2023-10-27 | 1039.60 |
| 2023-10-30 | 1058.69 |
| 2023-10-31 | 1076.15 |
| 2023-11-01 | 1097.49 |
| 2023-11-02 | 1124.14 |
| 2023-11-03 | 1126.53 |
| 2023-11-06 | 1103.48 |
| 2023-11-07 | 1095.09 |
| 2023-11-08 | 1106.21 |
| 2023-11-09 | 1089.03 |
| 2023-11-10 | 1096.41 |
| 2023-11-13 | 1077.38 |
| 2023-11-14 | 1130.51 |
| 2023-11-15 | 1139.22 |
| 2023-11-16 | 1135.61 |
| 2023-11-17 | 1144.03 |
| 2023-11-20 | 1157.05 |
| 2023-11-21 | 1148.79 |
| 2023-11-22 | 1157.63 |
| 2023-11-23 | 1157.63 |
| 2023-11-24 | 1163.52 |
| 2023-11-27 | 1166.09 |
| 2023-11-28 | 1162.88 |
| 2023-11-29 | 1170.17 |
| 2023-11-30 | 1179.55 |
| 2023-12-01 | 1208.56 |
| 2023-12-04 | 1226.44 |
| 2023-12-05 | 1204.92 |
| 2023-12-06 | 1207.14 |
| 2023-12-07 | 1207.41 |
| 2023-12-08 | 1210.26 |
| 2023-12-11 | 1218.38 |
| 2023-12-12 | 1227.46 |
| 2023-12-13 | 1277.85 |
| 2023-12-14 | 1310.31 |
| 2023-12-15 | 1291.94 |
| 2023-12-18 | 1282.95 |
| 2023-12-19 | 1290.30 |
| 2023-12-20 | 1268.83 |
| 2023-12-21 | 1280.07 |
| 2023-12-22 | 1290.86 |
| 2023-12-25 | 1290.86 |
| 2023-12-26 | 1298.66 |
| 2023-12-27 | 1305.78 |
| 2023-12-28 | 1313.38 |
| 2023-12-29 | 1299.08 |
| 2024-01-01 | 1299.08 |
| 2024-01-02 | 1304.80 |
| 2024-01-03 | 1276.25 |
| 2024-01-04 | 1275.10 |
| 2024-01-05 | 1278.04 |
| 2024-01-08 | 1299.82 |
| 2024-01-09 | 1294.14 |
| 2024-01-10 | 1297.78 |
| 2024-01-11 | 1276.85 |
| 2024-01-12 | 1282.27 |
| 2024-01-15 | 1282.27 |
| 2024-01-16 | 1277.63 |
| 2024-01-17 | 1254.62 |
| 2024-01-18 | 1251.17 |
| 2024-01-19 | 1279.42 |
| 2024-01-22 | 1286.03 |
| 2024-01-23 | 1272.99 |
| 2024-01-24 | 1247.20 |
| 2024-01-25 | 1253.66 |
| 2024-01-26 | 1254.76 |
| 2024-01-29 | 1259.24 |
| 2024-01-30 | 1241.56 |
| 2024-01-31 | 1227.86 |
| 2024-02-01 | 1265.17 |
| 2024-02-02 | 1258.29 |
| 2024-02-05 | 1229.59 |
| 2024-02-06 | 1243.86 |
| 2024-02-07 | 1220.50 |
| 2024-02-08 | 1257.97 |
| 2024-02-09 | 1259.60 |
| 2024-02-12 | 1254.52 |
| 2024-02-13 | 1240.76 |
| 2024-02-14 | 1244.46 |
| 2024-02-15 | 1267.30 |
| 2024-02-16 | 1260.89 |
| 2024-02-19 | 1260.89 |
| 2024-02-20 | 1258.06 |
| 2024-02-21 | 1259.39 |
| 2024-02-22 | 1262.24 |
| 2024-02-23 | 1233.04 |
| 2024-02-26 | 1215.32 |
| 2024-02-27 | 1204.71 |
| 2024-02-28 | 1202.04 |
| 2024-02-29 | 1204.19 |
| 2024-03-01 | 1227.13 |
| 2024-03-04 | 1230.72 |
| 2024-03-05 | 1220.06 |
| 2024-03-06 | 1226.89 |
| 2024-03-07 | 1226.39 |
| 2024-03-08 | 1238.70 |
| 2024-03-11 | 1237.47 |
| 2024-03-12 | 1235.98 |
| 2024-03-13 | 1233.98 |
| 2024-03-14 | 1214.25 |
| 2024-03-15 | 1204.85 |
| 2024-03-18 | 1195.14 |
| 2024-03-19 | 1191.99 |
| 2024-03-20 | 1204.75 |
| 2024-03-21 | 1220.62 |
| 2024-03-22 | 1211.39 |
| 2024-03-25 | 1202.60 |
| 2024-03-26 | 1183.95 |
| 2024-03-27 | 1205.39 |
| 2024-03-28 | 1215.62 |
| 2024-03-29 | 1215.62 |
| 2024-04-01 | 1189.84 |
| 2024-04-02 | 1175.28 |
| 2024-04-03 | 1174.81 |
| 2024-04-04 | 1173.32 |
| 2024-04-05 | 1177.55 |
| 2024-04-08 | 1193.00 |
| 2024-04-09 | 1208.95 |
| 2024-04-10 | 1175.37 |
| 2024-04-11 | 1175.92 |
| 2024-04-12 | 1159.41 |
| 2024-04-15 | 1133.96 |
| 2024-04-16 | 1123.17 |
| 2024-04-17 | 1088.23 |
| 2024-04-18 | 1074.12 |
| 2024-04-19 | 1073.88 |
| 2024-04-22 | 1084.55 |
| 2024-04-23 | 1095.57 |
| 2024-04-24 | 1068.65 |
| 2024-04-25 | 1065.12 |
| 2024-04-26 | 1065.33 |
| 2024-04-29 | 1074.10 |
| 2024-04-30 | 1057.59 |
| 2024-05-01 | 1065.42 |
| 2024-05-02 | 1078.39 |
| 2024-05-03 | 1092.15 |
| 2024-05-06 | 1084.60 |
| 2024-05-07 | 1100.95 |
| 2024-05-08 | 1098.39 |
| 2024-05-09 | 1113.51 |
| 2024-05-10 | 1118.26 |
| 2024-05-13 | 1109.13 |
| 2024-05-14 | 1121.93 |
| 2024-05-15 | 1135.45 |
| 2024-05-16 | 1140.71 |
| 2024-05-17 | 1144.77 |
| 2024-05-20 | 1142.81 |
| 2024-05-21 | 1141.92 |
| 2024-05-22 | 1135.42 |
| 2024-05-23 | 1108.19 |
| 2024-05-24 | 1106.01 |
| 2024-05-27 | 1106.01 |
| 2024-05-28 | 1105.45 |
| 2024-05-29 | 1104.67 |
| 2024-05-30 | 1118.58 |
| 2024-05-31 | 1137.47 |
| 2024-06-03 | 1128.87 |
| 2024-06-04 | 1139.36 |
| 2024-06-05 | 1133.76 |
| 2024-06-06 | 1137.15 |
| 2024-06-07 | 1129.87 |
| 2024-06-10 | 1128.71 |
| 2024-06-11 | 1131.01 |
| 2024-06-12 | 1132.99 |
| 2024-06-13 | 1130.08 |
| 2024-06-14 | 1126.91 |
| 2024-06-17 | 1134.37 |
| 2024-06-18 | 1130.07 |
| 2024-06-19 | 1130.07 |
| 2024-06-20 | 1123.84 |
| 2024-06-21 | 1128.23 |
| 2024-06-24 | 1139.54 |
| 2024-06-25 | 1129.23 |
| 2024-06-26 | 1125.63 |
| 2024-06-27 | 1126.36 |
| 2024-06-28 | 1145.48 |
| 2024-07-01 | 1140.42 |
| 2024-07-02 | 1152.26 |
| 2024-07-03 | 1158.67 |
| 2024-07-04 | 1158.67 |
| 2024-07-05 | 1160.51 |
| 2024-07-08 | 1161.20 |
| 2024-07-09 | 1157.66 |
| 2024-07-10 | 1184.55 |
| 2024-07-11 | 1223.77 |
| 2024-07-12 | 1228.90 |
| 2024-07-15 | 1241.01 |
| 2024-07-16 | 1243.18 |
| 2024-07-17 | 1254.06 |
| 2024-07-18 | 1261.51 |
| 2024-07-19 | 1266.39 |
| 2024-07-22 | 1287.30 |
#2024-07-23|1287.99
#2024-07-24|1265.96
#2024-07-25|1258.02
#2024-07-26|1282.64
#2024-07-29|1286.26
#2024-07-30|1297.75
#2024-07-31|1298.70
#2024-08-01|1308.30
#2024-08-02|1285.77
#2024-08-05|1239.08
#2024-08-06|1262.47
#2024-08-07|1254.00
#2024-08-08|1268.99
#2024-08-09|1269.43
#2024-08-12|1251.62
#2024-08-13|1268.13
#2024-08-14|1265.51
#2024-08-15|1271.45
#2024-08-16|1267.11
#2024-08-19|1281.69
#2024-08-20|1279.01
#2024-08-21|1284.69
#2024-08-22|1289.42
#2024-08-23|1313.46
#2024-08-26|1310.16
#2024-08-27|1312.42
#2024-08-28|1295.98
#2024-08-29|1287.32
#2024-08-30|1303.15
#2024-09-02|1303.15
#2024-09-03|1302.74
#2024-09-04|1296.69
#2024-09-05|1295.06
#2024-09-06|1281.11
#2024-09-09|1292.77
#2024-09-10|1294.03
#2024-09-11|1281.23
#2024-09-12|1280.47
#2024-09-13|1298.33
#2024-09-16|1305.07
#2024-09-17|1299.74
#2024-09-18|1294.18
#2024-09-19|1311.36
#2024-09-20|1285.45
#2024-09-23|1300.26
#2024-09-24|1307.08
#2024-09-25|1292.84
#2024-09-26|1282.50
#2024-09-27|1285.83
#2024-09-30|1285.24
#2024-10-01|1264.17
#2024-10-02|1250.20
#2024-10-03|1249.63
#2024-10-04|1246.95
#2024-10-07|1232.09
#2024-10-08|1225.51
#2024-10-09|1219.87
#2024-10-10|1210.50
#2024-10-11|1225.55
#2024-10-14|1225.43
#2024-10-15|1235.92
#2024-10-16|1270.18
#2024-10-17|1230.04
#2024-10-18|1237.83
#2024-10-21|1212.69
#2024-10-22|1216.73
#2024-10-23|1224.23
#2024-10-24|1212.41
#2024-10-25|1189.78
#2024-10-28|1197.65
#2024-10-29|1183.61
#2024-10-30|1191.49
#2024-10-31|1171.37
#2024-11-01|1166.23
#2024-11-04|1172.57
#2024-11-05|1184.36
#2024-11-06|1177.46
#2024-11-07|1157.39
#2024-11-08|1168.22
#2024-11-11|1165.03
#2024-11-12|1149.29
#2024-11-13|1157.13
#2024-11-14|1134.10
#2024-11-15|1137.44
#2024-11-18|1142.74
#2024-11-19|1149.73
#2024-11-20|1144.54
#2024-11-21|1140.23
#2024-11-22|1152.35
#2024-11-25|1172.46
#2024-11-26|1161.06
#2024-11-27|1171.61
#2024-11-28|1171.61
#2024-11-29|1159.52
#2024-12-02|1150.32
#2024-12-03|1146.83
#2024-12-04|1135.54
#2024-12-05|1131.18
#2024-12-06|1123.09
#2024-12-09|1160.56
#2024-12-10|1141.75
#2024-12-11|1140.32
#2024-12-12|1132.24
#2024-12-13|1143.27
#2024-12-16|1132.45
#2024-12-17|1123.90
#2024-12-18|1079.57
#2024-12-19|1063.90
#2024-12-20|1080.01
#2024-12-23|1078.89
#2024-12-24|1085.33
#2024-12-25|1085.33
#2024-12-26|1091.05
#2024-12-27|1081.10
#2024-12-30|1077.60
#2024-12-31|1084.01
#2025-01-01|1084.01
#2025-01-02|1067.92
#2025-01-03|1084.62
#2025-01-06|1078.49
#2025-01-07|1072.79
#2025-01-08|1070.63
#2025-01-09|1070.63
#2025-01-10|1049.42
#2025-01-13|1067.34
#2025-01-14|1084.22
#2025-01-15|1082.48
#2025-01-16|1109.42
#2025-01-17|1095.64
#2025-01-20|1095.64
#2025-01-21|1143.90
#2025-01-22|1122.72
#2025-01-23|1134.93
#2025-01-24|1140.70
#2025-01-27|1155.53
#2025-01-28|1151.02
#2025-01-29|1132.52
#2025-01-30|1145.83
#2025-01-31|1141.15
#2025-02-03|1131.06
#2025-02-04|1146.34
#2025-02-05|1150.62
#2025-02-06|1162.80
#2025-02-07|1155.09
#2025-02-10|1160.10
#2025-02-11|1175.27
#2025-02-12|1162.24
#2025-02-13|1173.82
#2025-02-14|1167.05
#2025-02-17|1167.05
#2025-02-18|1168.53
#2025-02-19|1169.23
#2025-02-20|1176.97
#2025-02-21|1174.32
#2025-02-24|1178.76
#2025-02-25|1185.99
#2025-02-26|1181.40
#2025-02-27|1192.42
#2025-02-28|1200.89
#2025-03-03|1198.70
#2025-03-04|1189.08
#2025-03-05|1218.25
#2025-03-06|1204.79
#2025-03-07|1204.22
#2025-03-10|1182.29
#2025-03-11|1177.97
#2025-03-12|1168.86
#2025-03-13|1141.50
#2025-03-14|1165.22
#2025-03-17|1179.67
#2025-03-18|1174.45
#2025-03-19|1173.23
#2025-03-20|1161.39
#2025-03-21|1127.80
#2025-03-24|1153.96
#2025-03-25|1142.65
#2025-03-26|1156.13
#2025-03-27|1152.48
#2025-03-28|1144.84
#2025-03-31|1147.77
#2025-04-01|1147.42
#2025-04-02|1149.20
#2025-04-03|1067.95
#2025-04-04|1033.00
#2025-04-07| 987.84
#2025-04-08| 937.54
#2025-04-09|1008.59
#2025-04-10| 967.79
#2025-04-11| 985.55
#2025-04-14| 995.30
#2025-04-15| 992.53
#2025-04-16| 999.20
#2025-04-17|1004.38
#2025-04-18|1004.38
#2025-04-21| 978.59
#2025-04-22| 996.45
#2025-04-23|1012.81
#2025-04-24|1030.61
#2025-04-25|1022.20
#2025-04-28|1029.85
#2025-04-29|1026.51
#2025-04-30|1024.12
#2025-05-01|1027.46
#2025-05-02|1053.19
#2025-05-05|1050.76
#2025-05-06|1038.46
#2025-05-07|1038.31
#2025-05-08|1046.89
#2025-05-09|1054.60
#2025-05-12|1092.90
#2025-05-13|1083.80
#2025-05-14|1067.42
#2025-05-15|1080.50
#2025-05-16|1093.09
#2025-05-19|1090.04
#2025-05-20|1078.19
#2025-05-21|1046.96
#2025-05-22|1051.92
#2025-05-23|1049.27
#2025-05-26|1049.27
#2025-05-27|1070.12
#2025-05-28|1078.36
#2025-05-29|1078.78
#2025-05-30|1073.97
#2025-06-02|1079.15
#2025-06-03|1078.97
#2025-06-04|1075.55
#2025-06-05|1075.56
#2025-06-06|1090.08
#2025-06-09|1100.18
#2025-06-10|1113.13
#2025-06-11|1101.68
#2025-06-12|1104.84
#2025-06-13|1096.86
#2025-06-16|1091.76
#2025-06-17|1091.70
#2025-06-18|1097.80
#2025-06-19|1097.80
#2025-06-20|1098.58
#2025-06-23|1110.32
#2025-06-24|1113.84
#2025-06-25|1075.20
#2025-06-26|1082.01
#2025-06-27|1079.32
#2025-06-30|1076.68
#2025-07-01|1087.55
#2025-07-02|1105.50
#2025-07-03|1107.14
#2025-07-04|1107.14
#2025-07-07|1092.57
#2025-07-08|1098.63
#2025-07-09|1090.78
#2025-07-10|1093.02
#2025-07-11|1099.33
#2025-07-14|1099.76
#2025-07-15|1073.93
#2025-07-16|1080.41
#2025-07-17|1057.36
#2025-07-18|1081.89
#2025-07-21|1087.31
#2025-07-22|1102.57
#2025-07-23|1118.09
#2025-07-24|1099.59
#2025-07-25|1093.87
#2025-07-28|1073.20
#2025-07-29|1097.08
#2025-07-30|1088.57
#2025-07-31|1075.10
#2025-08-01|1062.56
#2025-08-04|1071.57
#2025-08-05|1084.10
#2025-08-06|1072.95
#2025-08-07|1081.00
#2025-08-08|1069.52
#2025-08-11|1059.44
#2025-08-12|1076.25
#2025-08-13|1097.31
#2025-08-14|1086.11
#2025-08-15|1093.69
#2025-08-18|1081.59
#2025-08-19|1125.24
#2025-08-20|1117.02
#2025-08-21|1109.27
#2025-08-22|1147.96
#2025-08-25|1139.63
#2025-08-26|1133.73
#2025-08-27|1162.46
#2025-08-28|1155.53
#2025-08-29|1160.73
#2025-09-01|1160.73
#2025-09-02|1132.50
#2025-09-03|1142.15
#2025-09-04|1164.20
#2025-09-05|1174.28
#2025-09-08|1170.92
#2025-09-09|1159.94
#2025-09-10|1154.41
#2025-09-11|1180.52
#2025-09-12|1175.66
#2025-09-15|1168.41
#2025-09-16|1168.18
#2025-09-17|1158.19
#2025-09-18|1170.53
#2025-09-19|1154.68
#2025-09-22|1167.11
#2025-09-23|1165.53
#2025-09-24|1148.33
#2025-09-25|1148.12
#2025-09-26|1158.23
#2025-09-29|1161.77
#2025-09-30|1163.87
#2025-10-01|1183.94
#2025-10-02|1170.53
#2025-10-03|1178.14
#2025-10-06|1180.49
#2025-10-07|1180.44
#2025-10-08|1180.58
#2025-10-09|1170.62
#2025-10-10|1129.78
#2025-10-13|1155.09
#2025-10-14|1165.33
#2025-10-15|1197.59
#2025-10-16|1215.39
#2025-10-17|1237.71
#2025-10-20|1254.91
#2025-10-21|1234.84
#2025-10-22|1230.92
#2025-10-23|1223.66
#2025-10-24|1207.85
#2025-10-27|1218.53
#2025-10-28|1211.07
#2025-10-29|1186.56
#2025-10-30|1190.57
#2025-10-31|1186.56
#2025-11-03|1192.14
#2025-11-04|1188.96
#2025-11-05|1187.89
#2025-11-06|1181.10
#2025-11-07|1205.20
#2025-11-10|1198.65
#2025-11-11|1216.59
#2025-11-12|1204.40
#2025-11-13|1196.14
#2025-11-14|1190.49
#2025-11-17|1185.27
#2025-11-18|1201.33
#2025-11-19|1183.19
#2025-11-20|1177.67
#2025-11-21|1203.02
#2025-11-24|1200.66
#2025-11-25|1211.94
#2025-11-26|1216.13
#2025-11-27|1216.13
#2025-11-28|1215.50
#2025-12-01|1211.17
#2025-12-02|1204.23
#2025-12-03|1208.44
#2025-12-04|1207.55
#2025-12-05|1199.61
#2025-12-08|1183.46
#2025-12-09|1182.97
#2025-12-10|1210.91
#2025-12-11|1227.80
#2025-12-12|1216.54
#2025-12-15|1218.34
#2025-12-16|1203.77
#2025-12-17|1215.46
#2025-12-18|1209.91
#2025-12-19|1208.19
#2025-12-22|1199.76
#2025-12-23|1189.28
#2025-12-24|1193.94
#2025-12-25|1193.94
#2025-12-26|1187.68
#2025-12-29|1181.47
#2025-12-30|1193.37
#2025-12-31|1175.79
#2026-01-01|1175.79
#2026-01-02|1186.50
#2026-01-05|1187.42
#2026-01-06|1188.11
#2026-01-07|1204.73
#2026-01-08|1218.58
#2026-01-09|1224.27
#2026-01-12|1212.02
#2026-01-13|1225.97
#2026-01-14|1234.84