Table Data - Nasdaq Mid Cap Industrial REITs Total Return Index
| Title | Nasdaq Mid Cap Industrial REITs Total Return Index |
|---|---|
| Series ID | NASDAQNQUSM35102020T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-04-02 |
| Last Updated | 2026-04-02 11:03 PM CDT |
| Notes | For more information about this series, see: NQUSM35102020T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 989.24 |
| 2020-09-23 | 959.37 |
| 2020-09-24 | 956.69 |
| 2020-09-25 | 973.64 |
| 2020-09-28 | 1002.34 |
| 2020-09-29 | 993.08 |
| 2020-09-30 | 988.04 |
| 2020-10-01 | 1014.24 |
| 2020-10-02 | 1035.15 |
| 2020-10-05 | 1056.62 |
| 2020-10-06 | 1056.86 |
| 2020-10-07 | 1063.79 |
| 2020-10-08 | 1085.24 |
| 2020-10-09 | 1089.64 |
| 2020-10-12 | 1110.53 |
| 2020-10-13 | 1088.36 |
| 2020-10-14 | 1054.89 |
| 2020-10-15 | 1068.48 |
| 2020-10-16 | 1057.38 |
| 2020-10-19 | 1042.37 |
| 2020-10-20 | 1052.35 |
| 2020-10-21 | 1048.35 |
| 2020-10-22 | 1052.78 |
| 2020-10-23 | 1055.13 |
| 2020-10-26 | 1039.46 |
| 2020-10-27 | 1029.14 |
| 2020-10-28 | 1010.68 |
| 2020-10-29 | 1022.93 |
| 2020-10-30 | 1006.69 |
| 2020-11-02 | 1031.62 |
| 2020-11-03 | 1057.31 |
| 2020-11-04 | 1066.70 |
| 2020-11-05 | 1069.87 |
| 2020-11-06 | 1058.83 |
| 2020-11-09 | 1017.70 |
| 2020-11-10 | 1057.48 |
| 2020-11-11 | 1075.65 |
| 2020-11-12 | 1056.82 |
| 2020-11-13 | 1077.94 |
| 2020-11-16 | 1078.80 |
| 2020-11-17 | 1068.52 |
| 2020-11-18 | 1038.37 |
| 2020-11-19 | 1039.10 |
| 2020-11-20 | 1039.08 |
| 2020-11-23 | 1042.58 |
| 2020-11-24 | 1035.79 |
| 2020-11-25 | 1039.73 |
| 2020-11-26 | 1039.73 |
| 2020-11-27 | 1042.70 |
| 2020-11-30 | 1026.50 |
| 2020-12-01 | 1038.59 |
| 2020-12-02 | 1013.74 |
| 2020-12-03 | 1012.79 |
| 2020-12-04 | 1024.38 |
| 2020-12-07 | 1023.66 |
| 2020-12-08 | 1020.72 |
| 2020-12-09 | 1015.86 |
| 2020-12-10 | 1009.43 |
| 2020-12-11 | 1006.58 |
| 2020-12-14 | 1011.43 |
| 2020-12-15 | 1035.73 |
| 2020-12-16 | 1045.37 |
| 2020-12-17 | 1055.90 |
| 2020-12-18 | 1023.33 |
| 2020-12-21 | 1026.46 |
| 2020-12-22 | 1045.71 |
| 2020-12-23 | 1023.51 |
| 2020-12-24 | 1036.36 |
| 2020-12-25 | 1036.36 |
| 2020-12-28 | 1043.77 |
| 2020-12-29 | 1036.06 |
| 2020-12-30 | 1045.06 |
| 2020-12-31 | 1053.59 |
| 2021-01-01 | 1053.59 |
| 2021-01-04 | 1015.87 |
| 2021-01-05 | 1019.65 |
| 2021-01-06 | 1016.90 |
| 2021-01-07 | 1013.05 |
| 2021-01-08 | 1025.26 |
| 2021-01-11 | 1016.46 |
| 2021-01-12 | 1011.50 |
| 2021-01-13 | 1021.20 |
| 2021-01-14 | 1016.67 |
| 2021-01-15 | 1022.46 |
| 2021-01-18 | 1022.46 |
| 2021-01-19 | 1021.42 |
| 2021-01-20 | 1051.52 |
| 2021-01-21 | 1050.97 |
| 2021-01-22 | 1052.56 |
| 2021-01-25 | 1055.82 |
| 2021-01-26 | 1070.78 |
| 2021-01-27 | 1038.91 |
| 2021-01-28 | 1030.06 |
| 2021-01-29 | 1025.25 |
| 2021-02-01 | 1067.91 |
| 2021-02-02 | 1080.31 |
| 2021-02-03 | 1062.35 |
| 2021-02-04 | 1073.70 |
| 2021-02-05 | 1075.98 |
| 2021-02-08 | 1081.17 |
| 2021-02-09 | 1082.31 |
| 2021-02-10 | 1084.00 |
| 2021-02-11 | 1093.23 |
| 2021-02-12 | 1102.80 |
| 2021-02-15 | 1102.80 |
| 2021-02-16 | 1091.36 |
| 2021-02-17 | 1082.17 |
| 2021-02-18 | 1065.96 |
| 2021-02-19 | 1065.66 |
| 2021-02-22 | 1066.34 |
| 2021-02-23 | 1069.60 |
| 2021-02-24 | 1074.15 |
| 2021-02-25 | 1060.91 |
| 2021-02-26 | 1044.55 |
| 2021-03-01 | 1055.06 |
| 2021-03-02 | 1046.67 |
| 2021-03-03 | 1030.05 |
| 2021-03-04 | 1027.82 |
| 2021-03-05 | 1048.24 |
| 2021-03-08 | 1056.86 |
| 2021-03-09 | 1060.06 |
| 2021-03-10 | 1062.69 |
| 2021-03-11 | 1068.92 |
| 2021-03-12 | 1090.72 |
| 2021-03-15 | 1111.34 |
| 2021-03-16 | 1117.70 |
| 2021-03-17 | 1110.88 |
| 2021-03-18 | 1111.99 |
| 2021-03-19 | 1090.67 |
| 2021-03-22 | 1107.10 |
| 2021-03-23 | 1114.45 |
| 2021-03-24 | 1111.29 |
| 2021-03-25 | 1114.44 |
| 2021-03-26 | 1139.76 |
| 2021-03-29 | 1130.26 |
| 2021-03-30 | 1128.86 |
| 2021-03-31 | 1115.63 |
| 2021-04-01 | 1144.98 |
| 2021-04-02 | 1144.98 |
| 2021-04-05 | 1145.74 |
| 2021-04-06 | 1151.31 |
| 2021-04-07 | 1149.15 |
| 2021-04-08 | 1150.02 |
| 2021-04-09 | 1152.33 |
| 2021-04-12 | 1157.49 |
| 2021-04-13 | 1170.92 |
| 2021-04-14 | 1156.24 |
| 2021-04-15 | 1183.16 |
| 2021-04-16 | 1188.20 |
| 2021-04-19 | 1198.13 |
| 2021-04-20 | 1221.65 |
| 2021-04-21 | 1221.22 |
| 2021-04-22 | 1203.56 |
| 2021-04-23 | 1206.20 |
| 2021-04-26 | 1211.23 |
| 2021-04-27 | 1205.15 |
| 2021-04-28 | 1207.11 |
| 2021-04-29 | 1216.76 |
| 2021-04-30 | 1231.49 |
| 2021-05-03 | 1223.28 |
| 2021-05-04 | 1217.10 |
| 2021-05-05 | 1193.79 |
| 2021-05-06 | 1207.23 |
| 2021-05-07 | 1216.11 |
| 2021-05-10 | 1217.06 |
| 2021-05-11 | 1197.89 |
| 2021-05-12 | 1177.27 |
| 2021-05-13 | 1192.97 |
| 2021-05-14 | 1204.28 |
| 2021-05-17 | 1198.93 |
| 2021-05-18 | 1206.37 |
| 2021-05-19 | 1205.91 |
| 2021-05-20 | 1219.29 |
| 2021-05-21 | 1218.43 |
| 2021-05-24 | 1242.55 |
| 2021-05-25 | 1233.96 |
| 2021-05-26 | 1233.63 |
| 2021-05-27 | 1226.45 |
| 2021-05-28 | 1235.97 |
| 2021-05-31 | 1235.97 |
| 2021-06-01 | 1252.86 |
| 2021-06-02 | 1270.54 |
| 2021-06-03 | 1277.60 |
| 2021-06-04 | 1275.71 |
| 2021-06-07 | 1291.59 |
| 2021-06-08 | 1303.25 |
| 2021-06-09 | 1301.51 |
| 2021-06-10 | 1322.36 |
| 2021-06-11 | 1314.64 |
| 2021-06-14 | 1320.62 |
| 2021-06-15 | 1308.32 |
| 2021-06-16 | 1288.99 |
| 2021-06-17 | 1304.57 |
| 2021-06-18 | 1272.22 |
| 2021-06-21 | 1306.11 |
| 2021-06-22 | 1294.47 |
| 2021-06-23 | 1286.96 |
| 2021-06-24 | 1284.15 |
| 2021-06-25 | 1295.76 |
| 2021-06-28 | 1289.74 |
| 2021-06-29 | 1285.65 |
| 2021-06-30 | 1271.84 |
| 2021-07-01 | 1272.65 |
| 2021-07-02 | 1281.92 |
| 2021-07-05 | 1281.92 |
| 2021-07-06 | 1296.34 |
| 2021-07-07 | 1304.11 |
| 2021-07-08 | 1303.56 |
| 2021-07-09 | 1327.47 |
| 2021-07-12 | 1340.42 |
| 2021-07-13 | 1322.17 |
| 2021-07-14 | 1331.35 |
| 2021-07-15 | 1338.49 |
| 2021-07-16 | 1340.13 |
| 2021-07-19 | 1330.95 |
| 2021-07-20 | 1358.81 |
| 2021-07-21 | 1352.65 |
| 2021-07-22 | 1344.70 |
| 2021-07-23 | 1365.99 |
| 2021-07-26 | 1356.53 |
| 2021-07-27 | 1365.00 |
| 2021-07-28 | 1360.04 |
| 2021-07-29 | 1359.88 |
| 2021-07-30 | 1361.49 |
| 2021-08-02 | 1354.70 |
| 2021-08-03 | 1362.97 |
| 2021-08-04 | 1355.53 |
| 2021-08-05 | 1364.91 |
| 2021-08-06 | 1366.14 |
| 2021-08-09 | 1360.96 |
| 2021-08-10 | 1343.08 |
| 2021-08-11 | 1346.01 |
| 2021-08-12 | 1354.25 |
| 2021-08-13 | 1366.12 |
| 2021-08-16 | 1369.05 |
| 2021-08-17 | 1374.75 |
| 2021-08-18 | 1354.65 |
| 2021-08-19 | 1359.92 |
| 2021-08-20 | 1366.97 |
| 2021-08-23 | 1358.33 |
| 2021-08-24 | 1336.37 |
| 2021-08-25 | 1332.65 |
| 2021-08-26 | 1342.77 |
| 2021-08-27 | 1359.62 |
| 2021-08-30 | 1391.88 |
| 2021-08-31 | 1398.22 |
| 2021-09-01 | 1420.05 |
| 2021-09-02 | 1426.69 |
| 2021-09-03 | 1427.20 |
| 2021-09-06 | 1427.20 |
| 2021-09-07 | 1407.34 |
| 2021-09-08 | 1412.86 |
| 2021-09-09 | 1369.88 |
| 2021-09-10 | 1351.10 |
| 2021-09-13 | 1352.16 |
| 2021-09-14 | 1351.37 |
| 2021-09-15 | 1353.26 |
| 2021-09-16 | 1351.14 |
| 2021-09-17 | 1325.33 |
| 2021-09-20 | 1323.12 |
| 2021-09-21 | 1296.37 |
| 2021-09-22 | 1296.99 |
| 2021-09-23 | 1282.69 |
| 2021-09-24 | 1269.90 |
| 2021-09-27 | 1248.49 |
| 2021-09-28 | 1246.37 |
| 2021-09-29 | 1253.56 |
| 2021-09-30 | 1238.72 |
| 2021-10-01 | 1255.18 |
| 2021-10-04 | 1257.83 |
| 2021-10-05 | 1247.84 |
| 2021-10-06 | 1259.48 |
| 2021-10-07 | 1272.39 |
| 2021-10-08 | 1259.11 |
| 2021-10-11 | 1263.74 |
| 2021-10-12 | 1288.61 |
| 2021-10-13 | 1311.16 |
| 2021-10-14 | 1328.94 |
| 2021-10-15 | 1334.19 |
| 2021-10-18 | 1342.76 |
| 2021-10-19 | 1342.41 |
| 2021-10-20 | 1372.79 |
| 2021-10-21 | 1376.58 |
| 2021-10-22 | 1378.58 |
| 2021-10-25 | 1383.00 |
| 2021-10-26 | 1388.13 |
| 2021-10-27 | 1379.09 |
| 2021-10-28 | 1411.22 |
| 2021-10-29 | 1388.63 |
| 2021-11-01 | 1397.96 |
| 2021-11-02 | 1400.09 |
| 2021-11-03 | 1411.16 |
| 2021-11-04 | 1394.25 |
| 2021-11-05 | 1393.94 |
| 2021-11-08 | 1398.96 |
| 2021-11-09 | 1399.59 |
| 2021-11-10 | 1409.64 |
| 2021-11-11 | 1418.34 |
| 2021-11-12 | 1413.71 |
| 2021-11-15 | 1439.61 |
| 2021-11-16 | 1437.09 |
| 2021-11-17 | 1444.20 |
| 2021-11-18 | 1446.88 |
| 2021-11-19 | 1452.04 |
| 2021-11-22 | 1450.45 |
| 2021-11-23 | 1457.56 |
| 2021-11-24 | 1471.31 |
| 2021-11-25 | 1471.31 |
| 2021-11-26 | 1434.08 |
| 2021-11-29 | 1456.80 |
| 2021-11-30 | 1451.30 |
| 2021-12-01 | 1438.26 |
| 2021-12-02 | 1461.62 |
| 2021-12-03 | 1466.28 |
| 2021-12-06 | 1495.27 |
| 2021-12-07 | 1505.51 |
| 2021-12-08 | 1517.71 |
| 2021-12-09 | 1491.18 |
| 2021-12-10 | 1505.62 |
| 2021-12-13 | 1533.60 |
| 2021-12-14 | 1503.28 |
| 2021-12-15 | 1526.88 |
| 2021-12-16 | 1519.09 |
| 2021-12-17 | 1514.33 |
| 2021-12-20 | 1508.42 |
| 2021-12-21 | 1520.83 |
| 2021-12-22 | 1527.63 |
| 2021-12-23 | 1526.16 |
| 2021-12-24 | 1526.16 |
| 2021-12-27 | 1554.88 |
| 2021-12-28 | 1569.37 |
| 2021-12-29 | 1589.22 |
| 2021-12-30 | 1590.66 |
| 2021-12-31 | 1597.16 |
| 2022-01-03 | 1575.64 |
| 2022-01-04 | 1554.96 |
| 2022-01-05 | 1527.98 |
| 2022-01-06 | 1514.02 |
| 2022-01-07 | 1488.83 |
| 2022-01-10 | 1476.61 |
| 2022-01-11 | 1475.32 |
| 2022-01-12 | 1476.01 |
| 2022-01-13 | 1476.47 |
| 2022-01-14 | 1465.20 |
| 2022-01-17 | 1465.20 |
| 2022-01-18 | 1444.30 |
| 2022-01-19 | 1432.30 |
| 2022-01-20 | 1416.06 |
| 2022-01-21 | 1413.55 |
| 2022-01-24 | 1401.84 |
| 2022-01-25 | 1393.96 |
| 2022-01-26 | 1380.12 |
| 2022-01-27 | 1355.14 |
| 2022-01-28 | 1400.56 |
| 2022-01-31 | 1424.46 |
| 2022-02-01 | 1407.58 |
| 2022-02-02 | 1431.14 |
| 2022-02-03 | 1418.16 |
| 2022-02-04 | 1400.93 |
| 2022-02-07 | 1396.97 |
| 2022-02-08 | 1396.65 |
| 2022-02-09 | 1426.57 |
| 2022-02-10 | 1378.33 |
| 2022-02-11 | 1372.83 |
| 2022-02-14 | 1365.07 |
| 2022-02-15 | 1368.15 |
| 2022-02-16 | 1367.10 |
| 2022-02-17 | 1356.78 |
| 2022-02-18 | 1347.13 |
| 2022-02-21 | 1347.13 |
| 2022-02-22 | 1346.90 |
| 2022-02-23 | 1319.67 |
| 2022-02-24 | 1331.12 |
| 2022-02-25 | 1364.49 |
| 2022-02-28 | 1344.54 |
| 2022-03-01 | 1338.07 |
| 2022-03-02 | 1360.53 |
| 2022-03-03 | 1375.03 |
| 2022-03-04 | 1379.68 |
| 2022-03-07 | 1344.96 |
| 2022-03-08 | 1338.24 |
| 2022-03-09 | 1355.14 |
| 2022-03-10 | 1354.88 |
| 2022-03-11 | 1330.62 |
| 2022-03-14 | 1330.30 |
| 2022-03-15 | 1342.87 |
| 2022-03-16 | 1360.11 |
| 2022-03-17 | 1383.39 |
| 2022-03-18 | 1387.02 |
| 2022-03-21 | 1378.23 |
| 2022-03-22 | 1379.52 |
| 2022-03-23 | 1362.13 |
| 2022-03-24 | 1367.26 |
| 2022-03-25 | 1385.42 |
| 2022-03-28 | 1403.90 |
| 2022-03-29 | 1451.71 |
| 2022-03-30 | 1450.57 |
| 2022-03-31 | 1431.91 |
| 2022-04-01 | 1472.04 |
| 2022-04-04 | 1457.53 |
| 2022-04-05 | 1456.56 |
| 2022-04-06 | 1479.65 |
| 2022-04-07 | 1466.07 |
| 2022-04-08 | 1458.89 |
| 2022-04-11 | 1426.26 |
| 2022-04-12 | 1423.14 |
| 2022-04-13 | 1444.56 |
| 2022-04-14 | 1426.61 |
| 2022-04-15 | 1426.61 |
| 2022-04-18 | 1429.05 |
| 2022-04-19 | 1478.97 |
| 2022-04-20 | 1521.31 |
| 2022-04-21 | 1503.68 |
| 2022-04-22 | 1482.66 |
| 2022-04-25 | 1477.96 |
| 2022-04-26 | 1457.45 |
| 2022-04-27 | 1455.97 |
| 2022-04-28 | 1481.50 |
| 2022-04-29 | 1378.31 |
| 2022-05-02 | 1335.08 |
| 2022-05-03 | 1345.46 |
| 2022-05-04 | 1349.48 |
| 2022-05-05 | 1299.41 |
| 2022-05-06 | 1278.57 |
| 2022-05-09 | 1227.85 |
| 2022-05-10 | 1231.11 |
| 2022-05-11 | 1234.10 |
| 2022-05-12 | 1225.55 |
| 2022-05-13 | 1256.80 |
| 2022-05-16 | 1242.25 |
| 2022-05-17 | 1242.16 |
| 2022-05-18 | 1184.19 |
| 2022-05-19 | 1179.25 |
| 2022-05-20 | 1184.53 |
| 2022-05-23 | 1187.38 |
| 2022-05-24 | 1192.79 |
| 2022-05-25 | 1193.58 |
| 2022-05-26 | 1206.25 |
| 2022-05-27 | 1240.07 |
| 2022-05-30 | 1240.07 |
| 2022-05-31 | 1226.54 |
| 2022-06-01 | 1224.36 |
| 2022-06-02 | 1258.75 |
| 2022-06-03 | 1246.18 |
| 2022-06-06 | 1241.74 |
| 2022-06-07 | 1274.67 |
| 2022-06-08 | 1243.20 |
| 2022-06-09 | 1228.56 |
| 2022-06-10 | 1203.34 |
| 2022-06-13 | 1160.85 |
| 2022-06-14 | 1147.38 |
| 2022-06-15 | 1170.20 |
| 2022-06-16 | 1139.37 |
| 2022-06-17 | 1128.55 |
| 2022-06-20 | 1128.55 |
| 2022-06-21 | 1137.86 |
| 2022-06-22 | 1143.13 |
| 2022-06-23 | 1166.27 |
| 2022-06-24 | 1200.70 |
| 2022-06-27 | 1196.12 |
| 2022-06-28 | 1182.84 |
| 2022-06-29 | 1179.48 |
| 2022-06-30 | 1171.03 |
| 2022-07-01 | 1195.21 |
| 2022-07-04 | 1195.21 |
| 2022-07-05 | 1197.67 |
| 2022-07-06 | 1200.94 |
| 2022-07-07 | 1205.78 |
| 2022-07-08 | 1194.13 |
| 2022-07-11 | 1190.84 |
| 2022-07-12 | 1185.96 |
| 2022-07-13 | 1190.53 |
| 2022-07-14 | 1173.78 |
| 2022-07-15 | 1185.12 |
| 2022-07-18 | 1174.04 |
| 2022-07-19 | 1217.33 |
| 2022-07-20 | 1213.87 |
| 2022-07-21 | 1225.65 |
| 2022-07-22 | 1233.57 |
| 2022-07-25 | 1236.92 |
| 2022-07-26 | 1247.01 |
| 2022-07-27 | 1240.61 |
| 2022-07-28 | 1279.17 |
| 2022-07-29 | 1292.02 |
| 2022-08-01 | 1286.54 |
| 2022-08-02 | 1283.84 |
| 2022-08-03 | 1289.06 |
| 2022-08-04 | 1288.06 |
| 2022-08-05 | 1278.15 |
| 2022-08-08 | 1285.74 |
| 2022-08-09 | 1298.01 |
| 2022-08-10 | 1314.33 |
| 2022-08-11 | 1313.21 |
| 2022-08-12 | 1338.91 |
| 2022-08-15 | 1349.29 |
| 2022-08-16 | 1343.49 |
| 2022-08-17 | 1335.84 |
| 2022-08-18 | 1322.60 |
| 2022-08-19 | 1309.17 |
| 2022-08-22 | 1283.21 |
| 2022-08-23 | 1264.66 |
| 2022-08-24 | 1273.12 |
| 2022-08-25 | 1287.00 |
| 2022-08-26 | 1255.99 |
| 2022-08-29 | 1250.51 |
| 2022-08-30 | 1228.68 |
| 2022-08-31 | 1223.85 |
| 2022-09-01 | 1222.85 |
| 2022-09-02 | 1206.07 |
| 2022-09-05 | 1206.07 |
| 2022-09-06 | 1218.00 |
| 2022-09-07 | 1243.35 |
| 2022-09-08 | 1249.16 |
| 2022-09-09 | 1270.02 |
| 2022-09-12 | 1285.51 |
| 2022-09-13 | 1234.58 |
| 2022-09-14 | 1217.44 |
| 2022-09-15 | 1194.85 |
| 2022-09-16 | 1181.94 |
| 2022-09-19 | 1178.77 |
| 2022-09-20 | 1155.46 |
| 2022-09-21 | 1146.18 |
| 2022-09-22 | 1141.39 |
| 2022-09-23 | 1134.80 |
| 2022-09-26 | 1095.36 |
| 2022-09-27 | 1066.97 |
| 2022-09-28 | 1082.25 |
| 2022-09-29 | 1050.00 |
| 2022-09-30 | 1066.96 |
| 2022-10-03 | 1097.71 |
| 2022-10-04 | 1115.99 |
| 2022-10-05 | 1090.14 |
| 2022-10-06 | 1068.26 |
| 2022-10-07 | 1039.19 |
| 2022-10-10 | 1030.24 |
| 2022-10-11 | 1048.98 |
| 2022-10-12 | 1044.57 |
| 2022-10-13 | 1063.45 |
| 2022-10-14 | 1032.45 |
| 2022-10-17 | 1073.82 |
| 2022-10-18 | 1072.67 |
| 2022-10-19 | 1038.24 |
| 2022-10-20 | 1032.82 |
| 2022-10-21 | 1034.39 |
| 2022-10-24 | 1037.52 |
| 2022-10-25 | 1088.80 |
| 2022-10-26 | 1098.81 |
| 2022-10-27 | 1110.93 |
| 2022-10-28 | 1134.58 |
| 2022-10-31 | 1133.88 |
| 2022-11-01 | 1134.89 |
| 2022-11-02 | 1115.28 |
| 2022-11-03 | 1107.87 |
| 2022-11-04 | 1143.22 |
| 2022-11-07 | 1152.41 |
| 2022-11-08 | 1156.41 |
| 2022-11-09 | 1138.20 |
| 2022-11-10 | 1225.40 |
| 2022-11-11 | 1193.59 |
| 2022-11-14 | 1173.09 |
| 2022-11-15 | 1178.25 |
| 2022-11-16 | 1176.53 |
| 2022-11-17 | 1167.21 |
| 2022-11-18 | 1185.15 |
| 2022-11-21 | 1181.74 |
| 2022-11-22 | 1188.90 |
| 2022-11-23 | 1186.96 |
| 2022-11-24 | 1186.96 |
| 2022-11-25 | 1196.53 |
| 2022-11-28 | 1151.63 |
| 2022-11-29 | 1170.57 |
| 2022-11-30 | 1195.89 |
| 2022-12-01 | 1195.06 |
| 2022-12-02 | 1202.70 |
| 2022-12-05 | 1175.83 |
| 2022-12-06 | 1162.57 |
| 2022-12-07 | 1172.25 |
| 2022-12-08 | 1181.14 |
| 2022-12-09 | 1177.50 |
| 2022-12-12 | 1182.15 |
| 2022-12-13 | 1204.23 |
| 2022-12-14 | 1203.66 |
| 2022-12-15 | 1178.52 |
| 2022-12-16 | 1150.50 |
| 2022-12-19 | 1142.98 |
| 2022-12-20 | 1137.46 |
| 2022-12-21 | 1155.78 |
| 2022-12-22 | 1152.44 |
| 2022-12-23 | 1164.44 |
| 2022-12-26 | 1164.44 |
| 2022-12-27 | 1163.37 |
| 2022-12-28 | 1140.18 |
| 2022-12-29 | 1175.05 |
| 2022-12-30 | 1164.05 |
| 2023-01-02 | 1164.05 |
| 2023-01-03 | 1161.01 |
| 2023-01-04 | 1202.21 |
| 2023-01-05 | 1157.86 |
| 2023-01-06 | 1191.77 |
| 2023-01-09 | 1189.39 |
| 2023-01-10 | 1191.13 |
| 2023-01-11 | 1242.78 |
| 2023-01-12 | 1263.39 |
| 2023-01-13 | 1261.93 |
| 2023-01-16 | 1261.93 |
| 2023-01-17 | 1254.64 |
| 2023-01-18 | 1259.05 |
| 2023-01-19 | 1263.45 |
| 2023-01-20 | 1270.11 |
| 2023-01-23 | 1290.89 |
| 2023-01-24 | 1290.90 |
| 2023-01-25 | 1281.30 |
| 2023-01-26 | 1300.78 |
| 2023-01-27 | 1314.75 |
| 2023-01-30 | 1292.75 |
| 2023-01-31 | 1313.03 |
| 2023-02-01 | 1329.16 |
| 2023-02-02 | 1355.94 |
| 2023-02-03 | 1336.02 |
| 2023-02-06 | 1331.22 |
| 2023-02-07 | 1326.38 |
| 2023-02-08 | 1319.82 |
| 2023-02-09 | 1301.04 |
| 2023-02-10 | 1294.02 |
| 2023-02-13 | 1308.07 |
| 2023-02-14 | 1305.03 |
| 2023-02-15 | 1308.09 |
| 2023-02-16 | 1292.40 |
| 2023-02-17 | 1303.22 |
| 2023-02-20 | 1303.22 |
| 2023-02-21 | 1284.55 |
| 2023-02-22 | 1274.41 |
| 2023-02-23 | 1283.78 |
| 2023-02-24 | 1265.78 |
| 2023-02-27 | 1267.73 |
| 2023-02-28 | 1259.55 |
| 2023-03-01 | 1245.62 |
| 2023-03-02 | 1266.78 |
| 2023-03-03 | 1287.18 |
| 2023-03-06 | 1282.91 |
| 2023-03-07 | 1260.94 |
| 2023-03-08 | 1269.52 |
| 2023-03-09 | 1241.23 |
| 2023-03-10 | 1197.75 |
| 2023-03-13 | 1216.54 |
| 2023-03-14 | 1243.21 |
| 2023-03-15 | 1231.03 |
| 2023-03-16 | 1229.57 |
| 2023-03-17 | 1207.40 |
| 2023-03-20 | 1225.13 |
| 2023-03-21 | 1214.19 |
| 2023-03-22 | 1167.82 |
| 2023-03-23 | 1168.99 |
| 2023-03-24 | 1202.40 |
| 2023-03-27 | 1210.00 |
| 2023-03-28 | 1208.91 |
| 2023-03-29 | 1228.07 |
| 2023-03-30 | 1241.80 |
| 2023-03-31 | 1267.29 |
| 2023-04-03 | 1255.07 |
| 2023-04-04 | 1249.03 |
| 2023-04-05 | 1242.24 |
| 2023-04-06 | 1247.11 |
| 2023-04-07 | 1247.11 |
| 2023-04-10 | 1246.45 |
| 2023-04-11 | 1236.95 |
| 2023-04-12 | 1227.06 |
| 2023-04-13 | 1220.47 |
| 2023-04-14 | 1202.35 |
| 2023-04-17 | 1223.65 |
| 2023-04-18 | 1227.74 |
| 2023-04-19 | 1247.15 |
| 2023-04-20 | 1249.77 |
| 2023-04-21 | 1261.44 |
| 2023-04-24 | 1245.57 |
| 2023-04-25 | 1228.54 |
| 2023-04-26 | 1211.36 |
| 2023-04-27 | 1231.38 |
| 2023-04-28 | 1247.04 |
| 2023-05-01 | 1230.43 |
| 2023-05-02 | 1231.86 |
| 2023-05-03 | 1244.92 |
| 2023-05-04 | 1253.49 |
| 2023-05-05 | 1281.07 |
| 2023-05-08 | 1277.73 |
| 2023-05-09 | 1268.28 |
| 2023-05-10 | 1288.42 |
| 2023-05-11 | 1262.45 |
| 2023-05-12 | 1259.30 |
| 2023-05-15 | 1254.06 |
| 2023-05-16 | 1224.98 |
| 2023-05-17 | 1235.42 |
| 2023-05-18 | 1234.56 |
| 2023-05-19 | 1235.29 |
| 2023-05-22 | 1237.92 |
| 2023-05-23 | 1227.26 |
| 2023-05-24 | 1208.81 |
| 2023-05-25 | 1212.82 |
| 2023-05-26 | 1230.30 |
| 2023-05-29 | 1230.30 |
| 2023-05-30 | 1237.71 |
| 2023-05-31 | 1238.08 |
| 2023-06-01 | 1226.99 |
| 2023-06-02 | 1259.28 |
| 2023-06-05 | 1237.20 |
| 2023-06-06 | 1250.07 |
| 2023-06-07 | 1269.58 |
| 2023-06-08 | 1254.21 |
| 2023-06-09 | 1230.03 |
| 2023-06-12 | 1230.58 |
| 2023-06-13 | 1252.90 |
| 2023-06-14 | 1265.61 |
| 2023-06-15 | 1271.41 |
| 2023-06-16 | 1274.68 |
| 2023-06-19 | 1274.68 |
| 2023-06-20 | 1258.48 |
| 2023-06-21 | 1258.43 |
| 2023-06-22 | 1229.14 |
| 2023-06-23 | 1206.63 |
| 2023-06-26 | 1226.72 |
| 2023-06-27 | 1248.63 |
| 2023-06-28 | 1242.24 |
| 2023-06-29 | 1260.88 |
| 2023-06-30 | 1272.62 |
| 2023-07-03 | 1285.89 |
| 2023-07-04 | 1285.89 |
| 2023-07-05 | 1291.16 |
| 2023-07-06 | 1273.00 |
| 2023-07-07 | 1262.02 |
| 2023-07-10 | 1269.83 |
| 2023-07-11 | 1294.82 |
| 2023-07-12 | 1313.15 |
| 2023-07-13 | 1323.91 |
| 2023-07-14 | 1321.05 |
| 2023-07-17 | 1318.99 |
| 2023-07-18 | 1292.24 |
| 2023-07-19 | 1305.31 |
| 2023-07-20 | 1308.31 |
| 2023-07-21 | 1325.46 |
| 2023-07-24 | 1335.05 |
| 2023-07-25 | 1328.15 |
| 2023-07-26 | 1337.20 |
| 2023-07-27 | 1294.79 |
| 2023-07-28 | 1282.54 |
| 2023-07-31 | 1292.12 |
| 2023-08-01 | 1285.03 |
| 2023-08-02 | 1275.49 |
| 2023-08-03 | 1271.33 |
| 2023-08-04 | 1276.17 |
| 2023-08-07 | 1287.27 |
| 2023-08-08 | 1271.58 |
| 2023-08-09 | 1273.61 |
| 2023-08-10 | 1266.75 |
| 2023-08-11 | 1275.23 |
| 2023-08-14 | 1272.47 |
| 2023-08-15 | 1258.76 |
| 2023-08-16 | 1254.97 |
| 2023-08-17 | 1238.50 |
| 2023-08-18 | 1252.76 |
| 2023-08-21 | 1246.05 |
| 2023-08-22 | 1261.47 |
| 2023-08-23 | 1289.32 |
| 2023-08-24 | 1276.86 |
| 2023-08-25 | 1284.17 |
| 2023-08-28 | 1294.33 |
| 2023-08-29 | 1306.03 |
| 2023-08-30 | 1308.37 |
| 2023-08-31 | 1301.33 |
| 2023-09-01 | 1303.33 |
| 2023-09-04 | 1303.33 |
| 2023-09-05 | 1273.42 |
| 2023-09-06 | 1277.37 |
| 2023-09-07 | 1299.81 |
| 2023-09-08 | 1287.76 |
| 2023-09-11 | 1288.98 |
| 2023-09-12 | 1280.69 |
| 2023-09-13 | 1270.72 |
| 2023-09-14 | 1292.33 |
| 2023-09-15 | 1285.32 |
| 2023-09-18 | 1275.07 |
| 2023-09-19 | 1270.80 |
| 2023-09-20 | 1272.83 |
| 2023-09-21 | 1229.39 |
| 2023-09-22 | 1232.57 |
| 2023-09-25 | 1231.71 |
| 2023-09-26 | 1204.80 |
| 2023-09-27 | 1200.05 |
| 2023-09-28 | 1211.05 |
| 2023-09-29 | 1209.44 |
| 2023-10-02 | 1188.39 |
| 2023-10-03 | 1159.84 |
| 2023-10-04 | 1173.43 |
| 2023-10-05 | 1187.12 |
| 2023-10-06 | 1187.89 |
| 2023-10-09 | 1200.71 |
| 2023-10-10 | 1203.61 |
| 2023-10-11 | 1210.10 |
| 2023-10-12 | 1168.40 |
| 2023-10-13 | 1167.41 |
| 2023-10-16 | 1183.21 |
| 2023-10-17 | 1179.22 |
| 2023-10-18 | 1144.92 |
| 2023-10-19 | 1110.98 |
| 2023-10-20 | 1099.75 |
| 2023-10-23 | 1076.44 |
| 2023-10-24 | 1088.71 |
| 2023-10-25 | 1064.56 |
| 2023-10-26 | 1075.50 |
| 2023-10-27 | 1066.33 |
| 2023-10-30 | 1086.12 |
| 2023-10-31 | 1104.03 |
| 2023-11-01 | 1125.93 |
| 2023-11-02 | 1153.28 |
| 2023-11-03 | 1155.72 |
| 2023-11-06 | 1132.08 |
| 2023-11-07 | 1123.47 |
| 2023-11-08 | 1134.87 |
| 2023-11-09 | 1117.25 |
| 2023-11-10 | 1124.82 |
| 2023-11-13 | 1105.30 |
| 2023-11-14 | 1159.81 |
| 2023-11-15 | 1168.74 |
| 2023-11-16 | 1165.04 |
| 2023-11-17 | 1173.68 |
| 2023-11-20 | 1187.03 |
| 2023-11-21 | 1178.56 |
| 2023-11-22 | 1187.63 |
| 2023-11-23 | 1187.63 |
| 2023-11-24 | 1193.67 |
| 2023-11-27 | 1196.31 |
| 2023-11-28 | 1193.01 |
| 2023-11-29 | 1200.71 |
| 2023-11-30 | 1210.33 |
| 2023-12-01 | 1240.11 |
| 2023-12-04 | 1258.45 |
| 2023-12-05 | 1236.37 |
| 2023-12-06 | 1238.64 |
| 2023-12-07 | 1238.92 |
| 2023-12-08 | 1241.84 |
| 2023-12-11 | 1250.18 |
| 2023-12-12 | 1259.50 |
| 2023-12-13 | 1311.20 |
| 2023-12-14 | 1344.50 |
| 2023-12-15 | 1325.65 |
| 2023-12-18 | 1316.44 |
| 2023-12-19 | 1323.97 |
| 2023-12-20 | 1301.94 |
| 2023-12-21 | 1313.47 |
| 2023-12-22 | 1324.55 |
| 2023-12-25 | 1324.55 |
| 2023-12-26 | 1332.55 |
| 2023-12-27 | 1339.86 |
| 2023-12-28 | 1350.11 |
| 2023-12-29 | 1335.41 |
| 2024-01-01 | 1335.41 |
| 2024-01-02 | 1341.29 |
| 2024-01-03 | 1311.94 |
| 2024-01-04 | 1310.75 |
| 2024-01-05 | 1313.78 |
| 2024-01-08 | 1336.17 |
| 2024-01-09 | 1330.33 |
| 2024-01-10 | 1334.07 |
| 2024-01-11 | 1312.56 |
| 2024-01-12 | 1318.12 |
| 2024-01-15 | 1318.12 |
| 2024-01-16 | 1313.36 |
| 2024-01-17 | 1289.71 |
| 2024-01-18 | 1286.16 |
| 2024-01-19 | 1315.20 |
| 2024-01-22 | 1321.99 |
| 2024-01-23 | 1308.59 |
| 2024-01-24 | 1282.08 |
| 2024-01-25 | 1288.72 |
| 2024-01-26 | 1289.85 |
| 2024-01-29 | 1294.45 |
| 2024-01-30 | 1276.50 |
| 2024-01-31 | 1262.42 |
| 2024-02-01 | 1300.78 |
| 2024-02-02 | 1293.70 |
| 2024-02-05 | 1264.20 |
| 2024-02-06 | 1278.86 |
| 2024-02-07 | 1254.85 |
| 2024-02-08 | 1293.37 |
| 2024-02-09 | 1295.05 |
| 2024-02-12 | 1289.82 |
| 2024-02-13 | 1275.67 |
| 2024-02-14 | 1279.48 |
| 2024-02-15 | 1302.97 |
| 2024-02-16 | 1296.37 |
| 2024-02-19 | 1296.37 |
| 2024-02-20 | 1293.47 |
| 2024-02-21 | 1294.83 |
| 2024-02-22 | 1297.77 |
| 2024-02-23 | 1267.74 |
| 2024-02-26 | 1249.52 |
| 2024-02-27 | 1238.61 |
| 2024-02-28 | 1236.09 |
| 2024-02-29 | 1238.31 |
| 2024-03-01 | 1261.89 |
| 2024-03-04 | 1265.58 |
| 2024-03-05 | 1254.62 |
| 2024-03-06 | 1261.65 |
| 2024-03-07 | 1261.13 |
| 2024-03-08 | 1273.79 |
| 2024-03-11 | 1272.52 |
| 2024-03-12 | 1270.99 |
| 2024-03-13 | 1268.94 |
| 2024-03-14 | 1248.64 |
| 2024-03-15 | 1238.98 |
| 2024-03-18 | 1229.00 |
| 2024-03-19 | 1225.76 |
| 2024-03-20 | 1238.87 |
| 2024-03-21 | 1255.20 |
| 2024-03-22 | 1245.71 |
| 2024-03-25 | 1236.66 |
| 2024-03-26 | 1217.49 |
| 2024-03-27 | 1242.13 |
| 2024-03-28 | 1252.67 |
| 2024-03-29 | 1252.67 |
| 2024-04-01 | 1226.10 |
| 2024-04-02 | 1211.10 |
| 2024-04-03 | 1210.61 |
| 2024-04-04 | 1209.08 |
| 2024-04-05 | 1213.44 |
| 2024-04-08 | 1229.36 |
| 2024-04-09 | 1245.80 |
| 2024-04-10 | 1211.20 |
| 2024-04-11 | 1211.76 |
| 2024-04-12 | 1194.75 |
| 2024-04-15 | 1168.52 |
| 2024-04-16 | 1157.41 |
| 2024-04-17 | 1121.39 |
| 2024-04-18 | 1106.86 |
| 2024-04-19 | 1106.61 |
| 2024-04-22 | 1117.61 |
| 2024-04-23 | 1128.96 |
| 2024-04-24 | 1101.22 |
| 2024-04-25 | 1097.58 |
| 2024-04-26 | 1097.80 |
| 2024-04-29 | 1107.06 |
| 2024-04-30 | 1090.04 |
| 2024-05-01 | 1098.11 |
| 2024-05-02 | 1111.48 |
| 2024-05-03 | 1125.67 |
| 2024-05-06 | 1117.89 |
| 2024-05-07 | 1134.73 |
| 2024-05-08 | 1132.09 |
| 2024-05-09 | 1147.67 |
| 2024-05-10 | 1152.58 |
| 2024-05-13 | 1143.16 |
| 2024-05-14 | 1156.36 |
| 2024-05-15 | 1170.29 |
| 2024-05-16 | 1175.72 |
| 2024-05-17 | 1179.90 |
| 2024-05-20 | 1177.88 |
| 2024-05-21 | 1176.96 |
| 2024-05-22 | 1170.26 |
| 2024-05-23 | 1142.19 |
| 2024-05-24 | 1139.94 |
| 2024-05-27 | 1139.94 |
| 2024-05-28 | 1139.37 |
| 2024-05-29 | 1138.57 |
| 2024-05-30 | 1152.91 |
| 2024-05-31 | 1172.60 |
| 2024-06-03 | 1163.73 |
| 2024-06-04 | 1174.55 |
| 2024-06-05 | 1168.78 |
| 2024-06-06 | 1172.27 |
| 2024-06-07 | 1164.77 |
| 2024-06-10 | 1163.58 |
| 2024-06-11 | 1165.94 |
| 2024-06-12 | 1167.98 |
| 2024-06-13 | 1164.98 |
| 2024-06-14 | 1161.72 |
| 2024-06-17 | 1169.41 |
| 2024-06-18 | 1164.97 |
| 2024-06-19 | 1164.97 |
| 2024-06-20 | 1158.55 |
| 2024-06-21 | 1163.07 |
| 2024-06-24 | 1174.74 |
| 2024-06-25 | 1164.11 |
| 2024-06-26 | 1160.39 |
| 2024-06-27 | 1161.15 |
| 2024-06-28 | 1183.45 |
| 2024-07-01 | 1178.22 |
| 2024-07-02 | 1190.46 |
| 2024-07-03 | 1197.07 |
| 2024-07-04 | 1197.07 |
| 2024-07-05 | 1198.98 |
| 2024-07-08 | 1199.70 |
| 2024-07-09 | 1196.03 |
| 2024-07-10 | 1223.81 |
| 2024-07-11 | 1264.34 |
| 2024-07-12 | 1269.64 |
| 2024-07-15 | 1282.15 |
| 2024-07-16 | 1284.39 |
| 2024-07-17 | 1295.63 |
| 2024-07-18 | 1303.33 |
| 2024-07-19 | 1308.37 |
| 2024-07-22 | 1329.97 |
#2024-07-23|1330.69
#2024-07-24|1307.93
#2024-07-25|1299.72
#2024-07-26|1325.15
#2024-07-29|1328.89
#2024-07-30|1340.77
#2024-07-31|1341.98
#2024-08-01|1351.90
#2024-08-02|1328.62
#2024-08-05|1280.37
#2024-08-06|1304.54
#2024-08-07|1295.79
#2024-08-08|1311.28
#2024-08-09|1311.74
#2024-08-12|1293.33
#2024-08-13|1310.40
#2024-08-14|1307.68
#2024-08-15|1313.82
#2024-08-16|1309.34
#2024-08-19|1324.41
#2024-08-20|1321.64
#2024-08-21|1327.50
#2024-08-22|1332.39
#2024-08-23|1357.23
#2024-08-26|1353.83
#2024-08-27|1356.16
#2024-08-28|1339.17
#2024-08-29|1330.22
#2024-08-30|1346.82
#2024-09-02|1346.82
#2024-09-03|1346.38
#2024-09-04|1340.14
#2024-09-05|1338.45
#2024-09-06|1324.04
#2024-09-09|1336.08
#2024-09-10|1337.39
#2024-09-11|1324.16
#2024-09-12|1323.37
#2024-09-13|1341.83
#2024-09-16|1348.80
#2024-09-17|1343.29
#2024-09-18|1337.54
#2024-09-19|1355.30
#2024-09-20|1328.52
#2024-09-23|1343.83
#2024-09-24|1350.87
#2024-09-25|1336.16
#2024-09-26|1325.47
#2024-09-27|1328.92
#2024-09-30|1331.01
#2024-10-01|1309.19
#2024-10-02|1294.72
#2024-10-03|1294.12
#2024-10-04|1291.35
#2024-10-07|1275.96
#2024-10-08|1269.15
#2024-10-09|1263.31
#2024-10-10|1253.60
#2024-10-11|1269.18
#2024-10-14|1269.06
#2024-10-15|1279.93
#2024-10-16|1315.40
#2024-10-17|1273.83
#2024-10-18|1281.91
#2024-10-21|1255.86
#2024-10-22|1260.06
#2024-10-23|1267.82
#2024-10-24|1255.58
#2024-10-25|1232.14
#2024-10-28|1240.30
#2024-10-29|1225.76
#2024-10-30|1233.92
#2024-10-31|1213.28
#2024-11-01|1207.95
#2024-11-04|1214.53
#2024-11-05|1226.74
#2024-11-06|1219.59
#2024-11-07|1198.80
#2024-11-08|1210.02
#2024-11-11|1206.72
#2024-11-12|1190.41
#2024-11-13|1198.53
#2024-11-14|1174.68
#2024-11-15|1178.14
#2024-11-18|1183.62
#2024-11-19|1190.87
#2024-11-20|1185.49
#2024-11-21|1181.03
#2024-11-22|1193.58
#2024-11-25|1214.41
#2024-11-26|1202.60
#2024-11-27|1213.53
#2024-11-28|1213.53
#2024-11-29|1201.20
#2024-12-02|1191.67
#2024-12-03|1188.06
#2024-12-04|1176.36
#2024-12-05|1171.85
#2024-12-06|1163.47
#2024-12-09|1202.28
#2024-12-10|1182.80
#2024-12-11|1181.31
#2024-12-12|1172.94
#2024-12-13|1184.77
#2024-12-16|1173.56
#2024-12-17|1164.69
#2024-12-18|1118.76
#2024-12-19|1102.52
#2024-12-20|1119.21
#2024-12-23|1118.06
#2024-12-24|1124.73
#2024-12-25|1124.73
#2024-12-26|1130.65
#2024-12-27|1120.35
#2024-12-30|1116.72
#2024-12-31|1125.69
#2025-01-01|1125.69
#2025-01-02|1108.98
#2025-01-03|1126.33
#2025-01-06|1119.96
#2025-01-07|1114.05
#2025-01-08|1111.80
#2025-01-09|1111.80
#2025-01-10|1089.78
#2025-01-13|1108.39
#2025-01-14|1125.91
#2025-01-15|1124.11
#2025-01-16|1152.08
#2025-01-17|1137.77
#2025-01-20|1137.77
#2025-01-21|1187.89
#2025-01-22|1165.89
#2025-01-23|1178.57
#2025-01-24|1184.56
#2025-01-27|1199.97
#2025-01-28|1195.28
#2025-01-29|1176.07
#2025-01-30|1189.90
#2025-01-31|1185.23
#2025-02-03|1174.76
#2025-02-04|1190.62
#2025-02-05|1195.07
#2025-02-06|1207.72
#2025-02-07|1199.71
#2025-02-10|1204.91
#2025-02-11|1220.67
#2025-02-12|1207.14
#2025-02-13|1219.16
#2025-02-14|1212.14
#2025-02-17|1212.14
#2025-02-18|1213.67
#2025-02-19|1214.40
#2025-02-20|1222.44
#2025-02-21|1219.68
#2025-02-24|1224.29
#2025-02-25|1231.80
#2025-02-26|1227.04
#2025-02-27|1238.48
#2025-02-28|1247.48
#2025-03-03|1245.21
#2025-03-04|1235.21
#2025-03-05|1265.52
#2025-03-06|1251.54
#2025-03-07|1250.95
#2025-03-10|1228.16
#2025-03-11|1223.67
#2025-03-12|1214.22
#2025-03-13|1185.79
#2025-03-14|1210.43
#2025-03-17|1225.44
#2025-03-18|1220.02
#2025-03-19|1218.75
#2025-03-20|1206.45
#2025-03-21|1171.56
#2025-03-24|1198.73
#2025-03-25|1186.99
#2025-03-26|1200.99
#2025-03-27|1197.19
#2025-03-28|1189.26
#2025-03-31|1195.59
#2025-04-01|1195.23
#2025-04-02|1197.08
#2025-04-03|1112.45
#2025-04-04|1076.05
#2025-04-07|1029.01
#2025-04-08| 976.60
#2025-04-09|1050.62
#2025-04-10|1008.12
#2025-04-11|1026.61
#2025-04-14|1036.77
#2025-04-15|1033.89
#2025-04-16|1040.83
#2025-04-17|1046.23
#2025-04-18|1046.23
#2025-04-21|1019.37
#2025-04-22|1037.97
#2025-04-23|1055.01
#2025-04-24|1073.55
#2025-04-25|1064.80
#2025-04-28|1072.76
#2025-04-29|1069.28
#2025-04-30|1066.80
#2025-05-01|1070.27
#2025-05-02|1097.07
#2025-05-05|1094.54
#2025-05-06|1081.73
#2025-05-07|1081.57
#2025-05-08|1090.51
#2025-05-09|1098.54
#2025-05-12|1138.44
#2025-05-13|1128.96
#2025-05-14|1111.90
#2025-05-15|1125.52
#2025-05-16|1138.64
#2025-05-19|1135.45
#2025-05-20|1123.11
#2025-05-21|1090.58
#2025-05-22|1095.75
#2025-05-23|1092.99
#2025-05-26|1092.99
#2025-05-27|1114.71
#2025-05-28|1123.29
#2025-05-29|1123.73
#2025-05-30|1118.71
#2025-06-02|1124.11
#2025-06-03|1123.93
#2025-06-04|1120.37
#2025-06-05|1120.37
#2025-06-06|1135.50
#2025-06-09|1146.02
#2025-06-10|1159.51
#2025-06-11|1147.58
#2025-06-12|1150.88
#2025-06-13|1142.56
#2025-06-16|1137.25
#2025-06-17|1137.19
#2025-06-18|1143.54
#2025-06-19|1143.54
#2025-06-20|1144.36
#2025-06-23|1156.58
#2025-06-24|1160.25
#2025-06-25|1120.00
#2025-06-26|1127.09
#2025-06-27|1124.30
#2025-06-30|1124.87
#2025-07-01|1136.23
#2025-07-02|1154.99
#2025-07-03|1156.70
#2025-07-04|1156.70
#2025-07-07|1141.48
#2025-07-08|1147.81
#2025-07-09|1139.60
#2025-07-10|1141.94
#2025-07-11|1148.54
#2025-07-14|1148.99
#2025-07-15|1122.00
#2025-07-16|1128.77
#2025-07-17|1104.69
#2025-07-18|1130.32
#2025-07-21|1135.98
#2025-07-22|1151.92
#2025-07-23|1168.14
#2025-07-24|1148.81
#2025-07-25|1142.84
#2025-07-28|1121.24
#2025-07-29|1146.18
#2025-07-30|1137.30
#2025-07-31|1123.22
#2025-08-01|1110.13
#2025-08-04|1119.54
#2025-08-05|1132.63
#2025-08-06|1120.98
#2025-08-07|1129.39
#2025-08-08|1117.39
#2025-08-11|1106.87
#2025-08-12|1124.43
#2025-08-13|1146.43
#2025-08-14|1134.73
#2025-08-15|1142.64
#2025-08-18|1130.01
#2025-08-19|1175.61
#2025-08-20|1167.02
#2025-08-21|1158.93
#2025-08-22|1199.35
#2025-08-25|1190.64
#2025-08-26|1184.48
#2025-08-27|1214.50
#2025-08-28|1207.25
#2025-08-29|1212.69
#2025-09-01|1212.69
#2025-09-02|1183.19
#2025-09-03|1193.27
#2025-09-04|1216.32
#2025-09-05|1226.85
#2025-09-08|1223.34
#2025-09-09|1211.86
#2025-09-10|1206.09
#2025-09-11|1233.36
#2025-09-12|1228.29
#2025-09-15|1220.71
#2025-09-16|1220.47
#2025-09-17|1210.03
#2025-09-18|1222.93
#2025-09-19|1206.37
#2025-09-22|1219.35
#2025-09-23|1217.70
#2025-09-24|1199.73
#2025-09-25|1199.51
#2025-09-26|1210.08
#2025-09-29|1213.77
#2025-09-30|1219.49
#2025-10-01|1240.53
#2025-10-02|1226.47
#2025-10-03|1234.45
#2025-10-06|1236.91
#2025-10-07|1236.86
#2025-10-08|1237.00
#2025-10-09|1226.57
#2025-10-10|1183.78
#2025-10-13|1210.30
#2025-10-14|1221.03
#2025-10-15|1254.83
#2025-10-16|1273.48
#2025-10-17|1296.87
#2025-10-20|1314.89
#2025-10-21|1293.86
#2025-10-22|1289.75
#2025-10-23|1282.15
#2025-10-24|1265.58
#2025-10-27|1276.77
#2025-10-28|1268.95
#2025-10-29|1243.27
#2025-10-30|1247.47
#2025-10-31|1243.28
#2025-11-03|1249.12
#2025-11-04|1245.79
#2025-11-05|1244.67
#2025-11-06|1237.55
#2025-11-07|1262.80
#2025-11-10|1255.94
#2025-11-11|1274.73
#2025-11-12|1261.97
#2025-11-13|1253.30
#2025-11-14|1247.39
#2025-11-17|1241.92
#2025-11-18|1258.75
#2025-11-19|1239.74
#2025-11-20|1233.96
#2025-11-21|1260.52
#2025-11-24|1258.04
#2025-11-25|1269.86
#2025-11-26|1274.25
#2025-11-27|1274.25
#2025-11-28|1273.59
#2025-12-01|1269.06
#2025-12-02|1261.79
#2025-12-03|1266.20
#2025-12-04|1265.27
#2025-12-05|1256.94
#2025-12-08|1240.03
#2025-12-09|1239.51
#2025-12-10|1268.78
#2025-12-11|1286.48
#2025-12-12|1274.68
#2025-12-15|1276.57
#2025-12-16|1261.31
#2025-12-17|1273.55
#2025-12-18|1267.74
#2025-12-19|1265.93
#2025-12-22|1257.10
#2025-12-23|1246.12
#2025-12-24|1251.01
#2025-12-25|1251.01
#2025-12-26|1244.45
#2025-12-29|1237.93
#2025-12-30|1250.40
#2025-12-31|1235.54
#2026-01-01|1235.54
#2026-01-02|1246.80
#2026-01-05|1247.77
#2026-01-06|1248.49
#2026-01-07|1265.96
#2026-01-08|1280.51
#2026-01-09|1286.49
#2026-01-12|1273.62
#2026-01-13|1288.27
#2026-01-14|1297.60
#2026-01-15|1299.83
#2026-01-16|1305.56
#2026-01-19|1305.56
#2026-01-20|1277.99
#2026-01-21|1274.37
#2026-01-22|1251.47
#2026-01-23|1263.76
#2026-01-26|1242.56
#2026-01-27|1246.45
#2026-01-28|1235.54
#2026-01-29|1267.52
#2026-01-30|1273.59
#2026-02-02|1265.54
#2026-02-03|1267.74
#2026-02-04|1290.97
#2026-02-05|1277.76
#2026-02-06|1286.88
#2026-02-09|1282.81
#2026-02-10|1286.31
#2026-02-11|1267.54
#2026-02-12|1249.27
#2026-02-13|1267.65
#2026-02-16|1267.65
#2026-02-17|1280.31
#2026-02-18|1269.50
#2026-02-19|1265.48
#2026-02-20|1281.80
#2026-02-23|1270.55
#2026-02-24|1265.43
#2026-02-25|1269.33
#2026-02-26|1292.94
#2026-02-27|1293.19
#2026-03-02|1295.31
#2026-03-03|1285.52
#2026-03-04|1285.01
#2026-03-05|1268.90
#2026-03-06|1240.86
#2026-03-09|1244.29
#2026-03-10|1249.24
#2026-03-11|1238.28
#2026-03-12|1226.81
#2026-03-13|1218.30
#2026-03-16|1232.53
#2026-03-17|1237.52
#2026-03-18|1218.18
#2026-03-19|1217.21
#2026-03-20|1193.28
#2026-03-23|1205.09
#2026-03-24|1192.90
#2026-03-25|1188.56
#2026-03-26|1187.82
#2026-03-27|1174.23
#2026-03-30|1177.24
#2026-03-31|1197.26
#2026-04-01|1208.22
#2026-04-02|1216.12