Table Data - Nasdaq Mid Cap Office REITs Index

Title Nasdaq Mid Cap Office REITs Index
Series ID NASDAQNQUSM35102030
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-06 to 2026-04-02
Last Updated 2026-04-02 11:03 PM CDT
Notes For more information about this series, see: NQUSM35102030
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-06 986.52
2011-06-07 999.21
2011-06-08 991.46
2011-06-09 980.38
2011-06-10 956.12
2011-06-13 956.78
2011-06-14 970.14
2011-06-15 949.88
2011-06-16 953.88
2011-06-17 960.97
2011-06-20 979.66
2011-06-21 989.88
2011-06-22 990.62
2011-06-23 964.78
2011-06-24 959.44
2011-06-27 962.91
2011-06-28 969.35
2011-06-29 977.96
2011-06-30 975.84
2011-07-01 993.24
2011-07-04 .
2011-07-05 1002.70
2011-07-06 1013.08
2011-07-07 1021.38
2011-07-08 1017.78
2011-07-11 997.96
2011-07-12 1004.77
2011-07-13 992.79
2011-07-14 984.56
2011-07-15 996.10
2011-07-18 993.08
2011-07-19 1011.43
2011-07-20 1019.92
2011-07-21 1024.09
2011-07-22 1030.12
2011-07-25 1021.61
2011-07-26 1022.50
2011-07-27 988.89
2011-07-28 988.90
2011-07-29 987.03
2011-08-01 975.79
2011-08-02 938.26
2011-08-03 933.89
2011-08-04 885.58
2011-08-05 854.32
2011-08-08 769.90
2011-08-09 847.66
2011-08-10 830.97
2011-08-11 871.56
2011-08-12 867.52
2011-08-15 904.72
2011-08-16 897.03
2011-08-17 899.34
2011-08-18 860.10
2011-08-19 839.84
2011-08-22 843.11
2011-08-23 862.43
2011-08-24 868.13
2011-08-25 847.03
2011-08-26 861.66
2011-08-29 896.70
2011-08-30 898.15
2011-08-31 908.21
2011-09-01 894.51
2011-09-02 871.33
2011-09-05 .
2011-09-06 862.19
2011-09-07 899.99
2011-09-08 888.06
2011-09-09 857.07
2011-09-12 853.32
2011-09-13 854.30
2011-09-14 860.52
2011-09-15 874.93
2011-09-16 879.18
2011-09-19 857.67
2011-09-20 853.95
2011-09-21 815.40
2011-09-22 788.79
2011-09-23 796.89
2011-09-26 809.55
2011-09-27 820.59
2011-09-28 794.53
2011-09-29 814.59
2011-09-30 800.63
2011-10-03 757.45
2011-10-04 793.66
2011-10-05 780.75
2011-10-06 803.88
2011-10-07 774.91
2011-10-10 812.51
2011-10-11 785.50
2011-10-12 803.11
2011-10-13 799.86
2011-10-14 824.82
2011-10-17 805.02
2011-10-18 837.00
2011-10-19 823.15
2011-10-20 829.82
2011-10-21 857.37
2011-10-24 887.74
2011-10-25 866.78
2011-10-26 860.25
2011-10-27 895.99
2011-10-28 894.70
2011-10-31 880.66
2011-11-01 853.47
2011-11-02 878.90
2011-11-03 890.75
2011-11-04 891.15
2011-11-07 892.45
2011-11-08 903.68
2011-11-09 864.15
2011-11-10 864.07
2011-11-11 886.12
2011-11-14 864.15
2011-11-15 873.78
2011-11-16 870.44
2011-11-17 860.50
2011-11-18 867.15
2011-11-21 842.31
2011-11-22 836.35
2011-11-23 813.17
2011-11-24 .
2011-11-25 817.59
2011-11-28 836.22
2011-11-29 829.61
2011-11-30 856.16
2011-12-01 848.92
2011-12-02 854.41
2011-12-05 871.50
2011-12-06 867.45
2011-12-07 876.41
2011-12-08 854.88
2011-12-09 869.53
2011-12-12 852.20
2011-12-13 843.57
2011-12-14 843.28
2011-12-15 856.01
2011-12-16 871.23
2011-12-19 865.58
2011-12-20 892.08
2011-12-21 889.16
2011-12-22 899.40
2011-12-23 899.82
2011-12-26 .
2011-12-27 904.37
2011-12-28 890.14
2011-12-29 897.36
2011-12-30 892.81
2012-01-02 .
2012-01-03 893.14
2012-01-04 883.64
2012-01-05 894.45
2012-01-06 894.16
2012-01-09 893.78
2012-01-10 903.64
2012-01-11 913.74
2012-01-12 911.89
2012-01-13 907.70
2012-01-16 .
2012-01-17 913.61
2012-01-18 926.60
2012-01-19 929.72
2012-01-20 942.15
2012-01-23 944.23
2012-01-24 940.45
2012-01-25 952.57
2012-01-26 954.49
2012-01-27 959.15
2012-01-30 948.91
2012-01-31 958.61
2012-02-01 972.98
2012-02-02 968.63
2012-02-03 979.20
2012-02-06 976.21
2012-02-07 968.19
2012-02-08 966.52
2012-02-09 955.73
2012-02-10 949.04
2012-02-13 958.88
2012-02-14 950.10
2012-02-15 947.46
2012-02-16 961.47
2012-02-17 961.43
2012-02-20 .
2012-02-21 952.32
2012-02-22 941.01
2012-02-23 959.65
2012-02-24 957.83
2012-02-27 956.79
2012-02-28 956.07
2012-02-29 964.58
2012-03-01 970.88
2012-03-02 965.09
2012-03-05 971.77
2012-03-06 957.00
2012-03-07 958.49
2012-03-08 955.00
2012-03-09 956.07
2012-03-12 960.40
2012-03-13 977.33
2012-03-14 973.30
2012-03-15 969.45
2012-03-16 975.17
2012-03-19 978.35
2012-03-20 977.87
2012-03-21 971.73
2012-03-22 956.95
2012-03-23 960.69
2012-03-26 971.27
2012-03-27 973.48
2012-03-28 973.48
2012-03-29 969.53
2012-03-30 976.34
2012-04-02 982.01
2012-04-03 977.41
2012-04-04 964.50
2012-04-05 957.57
2012-04-06 .
2012-04-09 946.97
2012-04-10 926.95
2012-04-11 935.61
2012-04-12 952.15
2012-04-13 943.67
2012-04-16 959.02
2012-04-17 973.08
2012-04-18 966.64
2012-04-19 964.82
2012-04-20 974.39
2012-04-23 964.57
2012-04-24 979.02
2012-04-25 992.35
2012-04-26 1002.26
2012-04-27 1004.65
2012-04-30 1007.58
2012-05-01 1018.38
2012-05-02 1012.05
2012-05-03 1006.48
2012-05-04 994.42
2012-05-07 999.36
2012-05-08 1001.72
2012-05-09 999.26
2012-05-10 996.46
2012-05-11 997.22
2012-05-14 981.56
2012-05-15 973.15
2012-05-16 964.62
2012-05-17 929.51
2012-05-18 914.04
2012-05-21 933.56
2012-05-22 936.61
2012-05-23 939.39
2012-05-24 943.25
2012-05-25 935.59
2012-05-28 .
2012-05-29 949.37
2012-05-30 923.66
2012-05-31 931.72
2012-06-01 911.26
2012-06-04 903.89
2012-06-05 918.57
2012-06-06 943.80
2012-06-07 934.81
2012-06-08 947.93
2012-06-11 920.33
2012-06-12 932.29
2012-06-13 926.76
2012-06-14 941.40
2012-06-15 947.92
2012-06-18 961.36
2012-06-19 968.08
2012-06-20 965.96
2012-06-21 946.26
2012-06-22 947.71
2012-06-25 936.99
2012-06-26 942.40
2012-06-27 947.24
2012-06-28 962.46
2012-06-29 990.59
2012-07-02 995.92
2012-07-03 1005.05
2012-07-04 .
2012-07-05 1000.29
2012-07-06 998.67
2012-07-09 996.90
2012-07-10 980.57
2012-07-11 976.25
2012-07-12 977.35
2012-07-13 991.36
2012-07-16 993.97
2012-07-17 1006.17
2012-07-18 997.74
2012-07-19 984.50
2012-07-20 976.27
2012-07-23 965.00
2012-07-24 956.85
2012-07-25 957.96
2012-07-26 970.13
2012-07-27 977.44
2012-07-30 984.67
2012-07-31 983.47
2012-08-01 985.19
2012-08-02 989.01
2012-08-03 1000.92
2012-08-06 1002.24
2012-08-07 994.18
2012-08-08 985.89
2012-08-09 984.74
2012-08-10 986.73
2012-08-13 986.07
2012-08-14 981.52
2012-08-15 985.58
2012-08-16 987.84
2012-08-17 986.20
2012-08-20 987.26
2012-08-21 990.99
2012-08-22 990.47
2012-08-23 986.59
2012-08-24 989.29
2012-08-27 986.87
2012-08-28 993.28
2012-08-29 994.14
2012-08-30 991.55
2012-08-31 995.46
2012-09-03 .
2012-09-04 1006.57
2012-09-05 1004.21
2012-09-06 1011.65
2012-09-07 1015.38
2012-09-10 1010.47
2012-09-11 1013.82
2012-09-12 1019.14
2012-09-13 1034.59
2012-09-14 1047.42
2012-09-17 1039.02
2012-09-18 1030.15
2012-09-19 1024.16
2012-09-20 1012.03
2012-09-21 1012.59
2012-09-24 1011.91
2012-09-25 995.16
2012-09-26 989.20
2012-09-27 989.68
2012-09-28 986.44
2012-10-01 979.72
2012-10-02 989.39
2012-10-03 997.86
2012-10-04 994.55
2012-10-05 997.62
2012-10-08 997.72
2012-10-09 995.98
2012-10-10 998.16
2012-10-11 1001.15
2012-10-12 996.18
2012-10-15 1003.76
2012-10-16 1009.09
2012-10-17 1009.73
2012-10-18 1018.42
2012-10-19 1010.61
2012-10-22 1003.28
2012-10-23 989.45
2012-10-24 986.43
2012-10-25 976.71
2012-10-26 966.48
2012-10-29 .
2012-10-30 .
2012-10-31 972.85
2012-11-01 973.28
2012-11-02 977.53
2012-11-05 972.42
2012-11-06 972.17
2012-11-07 960.71
2012-11-08 948.27
2012-11-09 943.99
2012-11-12 936.27
2012-11-13 933.63
2012-11-14 910.08
2012-11-15 907.01
2012-11-16 914.98
2012-11-19 928.27
2012-11-20 936.21
2012-11-21 936.54
2012-11-22 .
2012-11-23 945.02
2012-11-26 949.09
2012-11-27 944.42
2012-11-28 941.56
2012-11-29 944.09
2012-11-30 949.15
2012-12-03 955.93
2012-12-04 956.63
2012-12-05 955.62
2012-12-06 962.03
2012-12-07 967.72
2012-12-10 968.66
2012-12-11 967.52
2012-12-12 961.79
2012-12-13 957.72
2012-12-14 959.75
2012-12-17 964.40
2012-12-18 971.56
2012-12-19 972.23
2012-12-20 984.89
2012-12-21 976.90
2012-12-24 978.21
2012-12-25 .
2012-12-26 974.26
2012-12-27 974.58
2012-12-28 967.63
2012-12-31 977.96
2013-01-01 .
2013-01-02 989.85
2013-01-03 993.05
2013-01-04 999.83
2013-01-07 1004.98
2013-01-08 1003.63
2013-01-09 1009.90
2013-01-10 1011.42
2013-01-11 1011.04
2013-01-14 1012.03
2013-01-15 1019.23
2013-01-16 1016.60
2013-01-17 1021.92
2013-01-18 1028.05
2013-01-21 .
2013-01-22 1036.46
2013-01-23 1033.85
2013-01-24 1035.58
2013-01-25 1042.83
2013-01-28 1043.73
2013-01-29 1048.70
2013-01-30 1038.21
2013-01-31 1038.53
2013-02-01 1043.26
2013-02-04 1044.60
2013-02-05 1042.36
2013-02-06 1046.17
2013-02-07 1045.02
2013-02-08 1052.45
2013-02-11 1050.63
2013-02-12 1057.25
2013-02-13 1058.10
2013-02-14 1050.81
2013-02-15 1052.12
2013-02-18 .
2013-02-19 1061.71
2013-02-20 1053.23
2013-02-21 1043.11
2013-02-22 1054.11
2013-02-25 1036.86
2013-02-26 1045.13
2013-02-27 1056.01
2013-02-28 1059.85
2013-03-01 1061.52
2013-03-04 1069.38
2013-03-05 1080.15
2013-03-06 1082.07
2013-03-07 1078.84
2013-03-08 1085.13
2013-03-11 1087.54
2013-03-12 1083.30
2013-03-13 1086.28
2013-03-14 1092.79
2013-03-15 1092.38
2013-03-18 1085.93
2013-03-19 1079.31
2013-03-20 1085.51
2013-03-21 1080.69
2013-03-22 1084.32
2013-03-25 1085.35
2013-03-26 1090.00
2013-03-27 1086.93
2013-03-28 1089.00
2013-03-29 .
2013-04-01 1091.05
2013-04-02 1096.66
2013-04-03 1090.99
2013-04-04 1108.06
2013-04-05 1106.15
2013-04-08 1114.95
2013-04-09 1110.98
2013-04-10 1114.42
2013-04-11 1121.88
2013-04-12 1125.51
2013-04-15 1098.97
2013-04-16 1117.36
2013-04-17 1100.98
2013-04-18 1099.20
2013-04-19 1116.85
2013-04-22 1111.09
2013-04-23 1121.51
2013-04-24 1125.95
2013-04-25 1120.83
2013-04-26 1115.28
2013-04-29 1125.87
2013-04-30 1145.66
2013-05-01 1132.29
2013-05-02 1140.85
2013-05-03 1147.57
2013-05-06 1156.01
2013-05-07 1163.77
2013-05-08 1169.88
2013-05-09 1162.26
2013-05-10 1165.01
2013-05-13 1169.17
2013-05-14 1172.90
2013-05-15 1184.15
2013-05-16 1175.56
2013-05-17 1178.77
2013-05-20 1182.63
2013-05-21 1190.77
2013-05-22 1157.24
2013-05-23 1144.50
2013-05-24 1136.50
2013-05-27 .
2013-05-28 1125.29
2013-05-29 1104.17
2013-05-30 1091.68
2013-05-31 1078.52
2013-06-03 1079.53
2013-06-04 1063.66
2013-06-05 1052.98
2013-06-06 1066.45
2013-06-07 1060.56
2013-06-10 1059.48
2013-06-11 1041.37
2013-06-12 1030.57
2013-06-13 1058.09
2013-06-14 1064.14
2013-06-17 1063.30
2013-06-18 1071.64
2013-06-19 1038.17
2013-06-20 993.68
2013-06-21 998.19
2013-06-24 993.77
2013-06-25 1009.56
2013-06-26 1026.29
2013-06-27 1051.01
2013-06-28 1044.75
2013-07-01 1045.33
2013-07-02 1059.52
2013-07-03 1057.48
2013-07-04 .
2013-07-05 1057.63
2013-07-08 1058.94
2013-07-09 1071.42
2013-07-10 1072.39
2013-07-11 1097.29
2013-07-12 1092.10
2013-07-15 1099.38
2013-07-16 1095.77
2013-07-17 1104.33
2013-07-18 1117.53
2013-07-19 1114.48
2013-07-22 1121.61
2013-07-23 1127.08
2013-07-24 1099.89
2013-07-25 1100.46
2013-07-26 1102.90
2013-07-29 1089.10
2013-07-30 1087.92
2013-07-31 1071.16
2013-08-01 1064.24
2013-08-02 1052.72
2013-08-05 1055.66
2013-08-06 1053.01
2013-08-07 1053.23
2013-08-08 1049.05
2013-08-09 1060.67
2013-08-12 1050.49
2013-08-13 1031.69
2013-08-14 1033.39
2013-08-15 1011.48
2013-08-16 982.58
2013-08-19 969.98
2013-08-20 994.98
2013-08-21 986.63
2013-08-22 993.46
2013-08-23 1005.20
2013-08-26 1006.64
2013-08-27 1005.62
2013-08-28 999.02
2013-08-29 999.24
2013-08-30 991.23
2013-09-02 .
2013-09-03 978.29
2013-09-04 989.84
2013-09-05 978.20
2013-09-06 993.24
2013-09-09 1014.96
2013-09-10 1018.60
2013-09-11 1026.82
2013-09-12 1012.94
2013-09-13 1018.21
2013-09-16 1030.21
2013-09-17 1029.01
2013-09-18 1066.43
2013-09-19 1063.94
2013-09-20 1045.72
2013-09-23 1044.82
2013-09-24 1035.42
2013-09-25 1036.50
2013-09-26 1038.50
2013-09-27 1028.35
2013-09-30 1018.34
2013-10-01 1036.45
2013-10-02 1035.54
2013-10-03 1017.15
2013-10-04 1020.49
2013-10-07 1026.56
2013-10-08 1014.67
2013-10-09 1015.81
2013-10-10 1040.36
2013-10-11 1053.10
2013-10-14 1052.04
2013-10-15 1049.02
2013-10-16 1064.79
2013-10-17 1088.87
2013-10-18 1085.20
2013-10-21 1079.34
2013-10-22 1087.86
2013-10-23 1088.97
2013-10-24 1096.03
2013-10-25 1111.20
2013-10-28 1105.24
2013-10-29 1095.54
2013-10-30 1067.26
2013-10-31 1058.86
2013-11-01 1065.35
2013-11-04 1064.49
2013-11-05 1049.10
2013-11-06 1038.72
2013-11-07 1020.94
2013-11-08 1008.34
2013-11-11 1011.21
2013-11-12 1003.83
2013-11-13 1010.36
2013-11-14 1018.17
2013-11-15 1025.23
2013-11-18 1020.44
2013-11-19 1011.25
2013-11-20 1000.76
2013-11-21 1009.65
2013-11-22 1008.67
2013-11-25 1002.59
2013-11-26 994.76
2013-11-27 1002.83
2013-11-28 .
2013-11-29 993.94
2013-12-02 990.04
2013-12-03 988.08
2013-12-04 988.86
2013-12-05 993.05
2013-12-06 1003.34
2013-12-09 1001.08
2013-12-10 1000.48
2013-12-11 974.23
2013-12-12 966.38
2013-12-13 966.50
2013-12-16 968.33
2013-12-17 985.97
2013-12-18 1005.14
2013-12-19 994.31
2013-12-20 1007.88
2013-12-23 1013.26
2013-12-24 1014.04
2013-12-25 .
2013-12-26 1011.09
2013-12-27 1009.83
2013-12-30 1010.07
2013-12-31 1007.83
2014-01-01 .
2014-01-02 1009.32
2014-01-03 1014.29
2014-01-06 1011.33
2014-01-07 1018.37
2014-01-08 1013.41
2014-01-09 1009.78
2014-01-10 1018.58
2014-01-13 1013.42
2014-01-14 1024.13
2014-01-15 1035.17
2014-01-16 1037.55
2014-01-17 1030.25
2014-01-20 .
2014-01-21 1044.21
2014-01-22 1049.51
2014-01-23 1049.08
2014-01-24 1037.92
2014-01-27 1027.68
2014-01-28 1040.91
2014-01-29 1029.37
2014-01-30 1045.95
2014-01-31 1056.61
2014-02-03 1037.83
2014-02-04 1058.76
2014-02-05 1057.09
2014-02-06 1064.42
2014-02-07 1065.62
2014-02-10 1078.47
2014-02-11 1082.92
2014-02-12 1088.81
2014-02-13 1090.10
2014-02-14 1094.84
2014-02-17 .
2014-02-18 1100.95
2014-02-19 1100.29
2014-02-20 1095.45
2014-02-21 1102.57
2014-02-24 1100.55
2014-02-25 1107.18
2014-02-26 1104.20
2014-02-27 1103.63
2014-02-28 1118.11
2014-03-03 1117.89
2014-03-04 1130.00
2014-03-05 1127.74
2014-03-06 1122.38
2014-03-07 1107.09
2014-03-10 1098.40
2014-03-11 1107.79
2014-03-12 1107.05
2014-03-13 1097.55
2014-03-14 1103.50
2014-03-17 1110.73
2014-03-18 1114.01
2014-03-19 1092.69
2014-03-20 1091.52
2014-03-21 1102.21
2014-03-24 1095.53
2014-03-25 1104.57
2014-03-26 1093.19
2014-03-27 1099.55
2014-03-28 1103.82
2014-03-31 1113.06
2014-04-01 1114.31
2014-04-02 1110.78
2014-04-03 1112.62
2014-04-04 1114.27
2014-04-07 1116.60
2014-04-08 1120.72
2014-04-09 1120.23
2014-04-10 1107.20
2014-04-11 1093.40
2014-04-14 1101.05
2014-04-15 1118.48
2014-04-16 1128.85
2014-04-17 1121.98
2014-04-18 .
2014-04-21 1124.61
2014-04-22 1128.11
2014-04-23 1122.96
2014-04-24 1130.79
2014-04-25 1123.06
2014-04-28 1130.56
2014-04-29 1132.61
2014-04-30 1138.34
2014-05-01 1144.33
2014-05-02 1148.79
2014-05-05 1147.87
2014-05-06 1145.83
2014-05-07 1158.00
2014-05-08 1158.46
2014-05-09 1166.65
2014-05-12 1174.43
2014-05-13 1167.15
2014-05-14 1169.20
2014-05-15 1160.68
2014-05-16 1168.83
2014-05-19 1164.26
2014-05-20 1162.26
2014-05-21 1157.25
2014-05-22 1153.79
2014-05-23 1162.27
2014-05-26 .
2014-05-27 1167.72
2014-05-28 1162.94
2014-05-29 1165.80
2014-05-30 1169.81
2014-06-02 1180.38
2014-06-03 1177.59
2014-06-04 1183.78
2014-06-05 1207.55
2014-06-06 1201.94
2014-06-09 1191.47
2014-06-10 1182.88
2014-06-11 1176.75
2014-06-12 1174.56
2014-06-13 1175.15
2014-06-16 1172.82
2014-06-17 1174.60
2014-06-18 1181.96
2014-06-19 1189.16
2014-06-20 1186.45
2014-06-23 1183.63
2014-06-24 1184.03
2014-06-25 1180.23
2014-06-26 1173.49
2014-06-27 1179.64
2014-06-30 1179.80
2014-07-01 1185.01
2014-07-02 1180.09
2014-07-03 1172.86
2014-07-04 .
2014-07-07 1173.72
2014-07-08 1177.40
2014-07-09 1176.24
2014-07-10 1184.35
2014-07-11 1185.01
2014-07-14 1192.57
2014-07-15 1194.05
2014-07-16 1195.60
2014-07-17 1188.75
2014-07-18 1201.70
2014-07-21 1199.30
2014-07-22 1203.39
2014-07-23 1205.26
2014-07-24 1205.05
2014-07-25 1195.99
2014-07-28 1200.43
2014-07-29 1196.73
2014-07-30 1199.14
2014-07-31 1185.97
2014-08-01 1179.40
2014-08-04 1182.13
2014-08-05 1171.39
2014-08-06 1170.16
2014-08-07 1169.43
2014-08-08 1176.25
2014-08-11 1182.30
2014-08-12 1179.74
2014-08-13 1197.54
2014-08-14 1196.06
2014-08-15 1192.97
2014-08-18 1207.08
2014-08-19 1210.51
2014-08-20 1215.48
2014-08-21 1216.12
2014-08-22 1203.23
2014-08-25 1198.80
2014-08-26 1198.81
2014-08-27 1199.72
2014-08-28 1196.39
2014-08-29 1201.71
2014-09-01 .
2014-09-02 1203.70
2014-09-03 1205.11
2014-09-04 1201.94
2014-09-05 1213.96
2014-09-08 1216.84
2014-09-09 1212.14
2014-09-10 1197.67
2014-09-11 1199.59
2014-09-12 1163.60
2014-09-15 1155.27
2014-09-16 1162.56
2014-09-17 1162.56
2014-09-18 1152.78
2014-09-19 1149.59
2014-09-22 1140.09
2014-09-23 1125.83
2014-09-24 1126.01
2014-09-25 1119.77
2014-09-26 1132.87
2014-09-29 1132.74
2014-09-30 1123.38
2014-10-01 1125.40
2014-10-02 1122.18
2014-10-03 1126.19
2014-10-06 1129.86
2014-10-07 1120.61
2014-10-08 1142.18
2014-10-09 1142.36
2014-10-10 1136.99
2014-10-13 1140.02
2014-10-14 1161.58
2014-10-15 1153.49
2014-10-16 1158.59
2014-10-17 1162.33
2014-10-20 1179.83
2014-10-21 1190.48
2014-10-22 1191.73
2014-10-23 1200.40
2014-10-24 1200.00
2014-10-27 1211.53
2014-10-28 1216.58
2014-10-29 1211.16
2014-10-30 1219.51
2014-10-31 1230.83
2014-11-03 1238.05
2014-11-04 1238.60
2014-11-05 1242.21
2014-11-06 1231.93
2014-11-07 1229.83
2014-11-10 1240.28
2014-11-11 1234.08
2014-11-12 1222.33
2014-11-13 1228.14
2014-11-14 1217.85
2014-11-17 1220.51
2014-11-18 1221.39
2014-11-19 1214.70
2014-11-20 1210.90
2014-11-21 1221.43
2014-11-24 1227.73
2014-11-25 1224.34
2014-11-26 1237.63
2014-11-27 .
2014-11-28 1241.54
2014-12-01 1236.38
2014-12-02 1241.97
2014-12-03 1239.52
2014-12-04 1245.87
2014-12-05 1246.45
2014-12-08 1252.17
2014-12-09 1257.56
2014-12-10 1250.87
2014-12-11 1245.45
2014-12-12 1233.86
2014-12-15 1213.79
2014-12-16 1215.58
2014-12-17 1241.36
2014-12-18 1252.51
2014-12-19 1252.77
2014-12-22 1267.64
2014-12-23 1268.64
2014-12-24 1265.41
2014-12-25 .
2014-12-26 1270.57
2014-12-29 1273.21
2014-12-30 1271.03
2014-12-31 1254.40
2015-01-01 .
2015-01-02 1269.60
2015-01-05 1278.95
2015-01-06 1282.63
2015-01-07 1294.76
2015-01-08 1304.86
2015-01-09 1300.21
2015-01-12 1310.47
2015-01-13 1309.12
2015-01-14 1320.42
2015-01-15 1320.42
2015-01-16 1336.35
2015-01-19 .
2015-01-20 1327.29
2015-01-21 1328.56
2015-01-22 1349.71
2015-01-23 1346.10
2015-01-26 1363.36
2015-01-27 1361.66
2015-01-28 1353.84
2015-01-29 1360.69
2015-01-30 1334.60
2015-02-02 1332.74
2015-02-03 1340.43
2015-02-04 1335.51
2015-02-05 1352.50
2015-02-06 1309.33
2015-02-09 1300.65
2015-02-10 1306.02
2015-02-11 1305.96
2015-02-12 1331.51
2015-02-13 1317.99
2015-02-16 .
2015-02-17 1310.60
2015-02-18 1320.70
2015-02-19 1299.46
2015-02-20 1313.80
2015-02-23 1324.09
2015-02-24 1297.22
2015-02-25 1297.16
2015-02-26 1284.94
2015-02-27 1292.54
2015-03-02 1301.03
2015-03-03 1297.69
2015-03-04 1282.33
2015-03-05 1286.50
2015-03-06 1249.16
2015-03-09 1252.60
2015-03-10 1249.89
2015-03-11 1249.89
2015-03-12 1266.55
2015-03-13 1260.69
2015-03-16 1273.31
2015-03-17 1277.01
2015-03-18 1302.69
2015-03-19 1306.39
2015-03-20 1345.53
2015-03-23 1342.91
2015-03-24 1328.03
2015-03-25 1304.70
2015-03-26 1293.66
2015-03-27 1296.31
2015-03-30 1314.70
2015-03-31 1306.60
2015-04-01 1304.37
2015-04-02 1315.88
2015-04-03 .
#2015-04-06|1331.06 #2015-04-07|1300.89 #2015-04-08|1301.28 #2015-04-09|1274.83 #2015-04-10|1275.42 #2015-04-13|1269.20 #2015-04-14|1272.46 #2015-04-15|1264.40 #2015-04-16|1266.61 #2015-04-17|1257.44 #2015-04-20|1261.12 #2015-04-21|1265.97 #2015-04-22|1265.19 #2015-04-23|1265.81 #2015-04-24|1271.44 #2015-04-27|1267.28 #2015-04-28|1263.46 #2015-04-29|1242.85 #2015-04-30|1229.47 #2015-05-01|1237.80 #2015-05-04|1242.99 #2015-05-05|1214.02 #2015-05-06|1210.01 #2015-05-07|1228.06 #2015-05-08|1243.36 #2015-05-11|1222.39 #2015-05-12|1226.48 #2015-05-13|1216.55 #2015-05-14|1239.13 #2015-05-15|1249.93 #2015-05-18|1251.29 #2015-05-19|1251.35 #2015-05-20|1250.78 #2015-05-21|1242.48 #2015-05-22|1240.88 #2015-05-25| . #2015-05-26|1228.98 #2015-05-27|1241.10 #2015-05-28|1233.61 #2015-05-29|1218.45 #2015-06-01|1231.69 #2015-06-02|1220.65 #2015-06-03|1207.04 #2015-06-04|1207.81 #2015-06-05|1193.68 #2015-06-08|1193.40 #2015-06-09|1184.95 #2015-06-10|1194.81 #2015-06-11|1205.10 #2015-06-12|1200.01 #2015-06-15|1192.18 #2015-06-16|1200.82 #2015-06-17|1210.48 #2015-06-18|1229.68 #2015-06-19|1222.52 #2015-06-22|1213.19 #2015-06-23|1206.13 #2015-06-24|1195.53 #2015-06-25|1181.86 #2015-06-26|1186.75 #2015-06-29|1164.44 #2015-06-30|1162.70 #2015-07-01|1179.00 #2015-07-02|1179.42 #2015-07-03| . #2015-07-06|1189.07 #2015-07-07|1204.78 #2015-07-08|1198.70 #2015-07-09|1193.78 #2015-07-10|1203.49 #2015-07-13|1210.85 #2015-07-14|1212.99 #2015-07-15|1214.09 #2015-07-16|1225.55 #2015-07-17|1222.13 #2015-07-20|1224.63 #2015-07-21|1226.20 #2015-07-22|1231.78 #2015-07-23|1217.06 #2015-07-24|1218.12 #2015-07-27|1215.35 #2015-07-28|1217.59 #2015-07-29|1227.44 #2015-07-30|1221.36 #2015-07-31|1228.37 #2015-08-03|1237.50 #2015-08-04|1230.51 #2015-08-05|1224.07 #2015-08-06|1225.34 #2015-08-07|1228.91 #2015-08-10|1228.42 #2015-08-11|1229.59 #2015-08-12|1229.17 #2015-08-13|1229.26 #2015-08-14|1236.80 #2015-08-17|1248.59 #2015-08-18|1250.43 #2015-08-19|1247.09 #2015-08-20|1236.79 #2015-08-21|1205.86 #2015-08-24|1145.69 #2015-08-25|1111.94 #2015-08-26|1137.64 #2015-08-27|1153.36 #2015-08-28|1154.10 #2015-08-31|1128.00 #2015-09-01|1106.76 #2015-09-02|1122.65 #2015-09-03|1130.38 #2015-09-04|1104.34 #2015-09-07| . #2015-09-08|1118.07 #2015-09-09|1110.47 #2015-09-10|1117.40 #2015-09-11|1138.08 #2015-09-14|1141.42 #2015-09-15|1152.61 #2015-09-16|1166.77 #2015-09-17|1178.38 #2015-09-18|1173.62 #2015-09-21|1181.81 #2015-09-22|1161.36 #2015-09-23|1173.49 #2015-09-24|1164.63 #2015-09-25|1167.17 #2015-09-28|1146.28 #2015-09-29|1158.37 #2015-09-30|1164.00 #2015-10-01|1165.84 #2015-10-02|1179.47 #2015-10-05|1200.17 #2015-10-06|1201.00 #2015-10-07|1220.50 #2015-10-08|1233.13 #2015-10-09|1234.30 #2015-10-12|1246.24 #2015-10-13|1244.42 #2015-10-14|1233.84 #2015-10-15|1247.36 #2015-10-16|1253.27 #2015-10-19|1271.06 #2015-10-20|1270.54 #2015-10-21|1258.19 #2015-10-22|1260.62 #2015-10-23|1261.57 #2015-10-26|1261.86 #2015-10-27|1261.12 #2015-10-28|1266.07 #2015-10-29|1260.82 #2015-10-30|1256.68 #2015-11-02|1280.13 #2015-11-03|1264.84 #2015-11-04|1260.05 #2015-11-05|1267.52 #2015-11-06|1229.08 #2015-11-09|1210.64 #2015-11-10|1223.92 #2015-11-11|1228.62 #2015-11-12|1214.71 #2015-11-13|1203.94 #2015-11-16|1216.14 #2015-11-17|1217.26 #2015-11-18|1228.84 #2015-11-19|1232.04 #2015-11-20|1249.29 #2015-11-23|1251.33 #2015-11-24|1248.71 #2015-11-25|1253.75 #2015-11-26| . #2015-11-27|1263.05 #2015-11-30|1255.72 #2015-12-01|1271.39 #2015-12-02|1246.01 #2015-12-03|1228.70 #2015-12-04|1247.93 #2015-12-07|1241.07 #2015-12-08|1239.44 #2015-12-09|1226.71 #2015-12-10|1218.10 #2015-12-11|1215.09 #2015-12-14|1215.26 #2015-12-15|1222.33 #2015-12-16|1244.66 #2015-12-17|1244.86 #2015-12-18|1235.51 #2015-12-21|1239.64 #2015-12-22|1242.93 #2015-12-23|1251.62 #2015-12-24|1249.24 #2015-12-25| . #2015-12-28|1257.77 #2015-12-29|1268.70 #2015-12-30|1263.73 #2015-12-31|1249.70 #2016-01-01| . #2016-01-04|1237.84 #2016-01-05|1255.51 #2016-01-06|1251.96 #2016-01-07|1222.97 #2016-01-08|1210.70 #2016-01-11|1220.18 #2016-01-12|1208.49 #2016-01-13|1194.38 #2016-01-14|1192.19 #2016-01-15|1174.36 #2016-01-18| . #2016-01-19|1176.45 #2016-01-20|1136.75 #2016-01-21|1138.60 #2016-01-22|1171.93 #2016-01-25|1168.39 #2016-01-26|1199.20 #2016-01-27|1182.75 #2016-01-28|1186.49 #2016-01-29|1205.58 #2016-02-01|1201.19 #2016-02-02|1187.30 #2016-02-03|1196.44 #2016-02-04|1199.60 #2016-02-05|1192.07 #2016-02-08|1154.38 #2016-02-09|1131.17 #2016-02-10|1140.52 #2016-02-11|1117.36 #2016-02-12|1131.19 #2016-02-15| . #2016-02-16|1155.46 #2016-02-17|1158.88 #2016-02-18|1165.87 #2016-02-19|1175.88 #2016-02-22|1193.11 #2016-02-23|1188.28 #2016-02-24|1187.00 #2016-02-25|1210.43 #2016-02-26|1195.26 #2016-02-29|1190.21 #2016-03-01|1224.87 #2016-03-02|1232.85 #2016-03-03|1239.82 #2016-03-04|1242.38 #2016-03-07|1244.25 #2016-03-08|1237.53 #2016-03-09|1247.52 #2016-03-10|1241.80 #2016-03-11|1264.27 #2016-03-14|1260.50 #2016-03-15|1267.49 #2016-03-16|1283.02 #2016-03-17|1304.56 #2016-03-18|1303.19 #2016-03-21|1294.34 #2016-03-22|1296.85 #2016-03-23|1285.34 #2016-03-24|1285.33 #2016-03-25| . #2016-03-28|1294.28 #2016-03-29|1326.00 #2016-03-30|1319.28 #2016-03-31|1326.24 #2016-04-01|1325.21 #2016-04-04|1323.55 #2016-04-05|1318.91 #2016-04-06|1317.47 #2016-04-07|1308.19 #2016-04-08|1323.00 #2016-04-11|1319.48 #2016-04-12|1329.23 #2016-04-13|1329.19 #2016-04-14|1328.05 #2016-04-15|1340.52 #2016-04-18|1342.51 #2016-04-19|1347.81 #2016-04-20|1330.06 #2016-04-21|1312.48 #2016-04-22|1327.21 #2016-04-25|1339.86 #2016-04-26|1347.36 #2016-04-27|1354.36 #2016-04-28|1357.10 #2016-04-29|1340.47 #2016-05-02|1365.29 #2016-05-03|1350.38 #2016-05-04|1367.61 #2016-05-05|1373.35 #2016-05-06|1387.65 #2016-05-09|1402.40 #2016-05-10|1398.17 #2016-05-11|1372.75 #2016-05-12|1383.85 #2016-05-13|1376.66 #2016-05-16|1391.54 #2016-05-17|1366.26 #2016-05-18|1350.06 #2016-05-19|1336.08 #2016-05-20|1353.25 #2016-05-23|1355.34 #2016-05-24|1381.05 #2016-05-25|1376.21 #2016-05-26|1377.97 #2016-05-27|1387.57 #2016-05-30| . #2016-05-31|1390.64 #2016-06-01|1395.04 #2016-06-02|1401.89 #2016-06-03|1409.94 #2016-06-06|1398.95 #2016-06-07|1406.69 #2016-06-08|1419.68 #2016-06-09|1430.90 #2016-06-10|1427.81 #2016-06-13|1424.53 #2016-06-14|1417.73 #2016-06-15|1426.08 #2016-06-16|1430.22 #2016-06-17|1430.55 #2016-06-20|1431.67 #2016-06-21|1434.10 #2016-06-22|1430.12 #2016-06-23|1443.05 #2016-06-24|1436.94 #2016-06-27|1423.68 #2016-06-28|1450.39 #2016-06-29|1465.34 #2016-06-30|1488.27 #2016-07-01|1487.79 #2016-07-04| . #2016-07-05|1496.92 #2016-07-06|1497.42 #2016-07-07|1478.65 #2016-07-08|1503.09 #2016-07-11|1516.29 #2016-07-12|1518.23 #2016-07-13|1530.40 #2016-07-14|1519.13 #2016-07-15|1518.18 #2016-07-18|1521.81 #2016-07-19|1528.09 #2016-07-20|1534.44 #2016-07-21|1536.99 #2016-07-22|1545.12 #2016-07-25|1546.36 #2016-07-26|1543.31 #2016-07-27|1538.88 #2016-07-28|1564.12 #2016-07-29|1590.45 #2016-08-01|1589.85 #2016-08-02|1568.68 #2016-08-03|1566.74 #2016-08-04|1565.69 #2016-08-05|1556.90 #2016-08-08|1561.44 #2016-08-09|1570.19 #2016-08-10|1570.93 #2016-08-11|1559.20 #2016-08-12|1563.30 #2016-08-15|1559.49 #2016-08-16|1547.16 #2016-08-17|1549.24 #2016-08-18|1547.87 #2016-08-19|1538.13 #2016-08-22|1546.34 #2016-08-23|1552.31 #2016-08-24|1542.39 #2016-08-25|1546.18 #2016-08-26|1534.14 #2016-08-29|1552.46 #2016-08-30|1555.63 #2016-08-31|1563.81 #2016-09-01|1558.65 #2016-09-02|1576.32 #2016-09-05| . #2016-09-06|1584.11 #2016-09-07|1599.03 #2016-09-08|1582.16 #2016-09-09|1511.04 #2016-09-12|1532.32 #2016-09-13|1484.92 #2016-09-14|1488.07 #2016-09-15|1493.86 #2016-09-16|1493.44 #2016-09-19|1506.10 #2016-09-20|1500.97 #2016-09-21|1525.77 #2016-09-22|1556.86 #2016-09-23|1557.06 #2016-09-26|1561.67 #2016-09-27|1542.79 #2016-09-28|1553.87 #2016-09-29|1530.57 #2016-09-30|1524.84 #2016-10-03|1499.13 #2016-10-04|1480.52 #2016-10-05|1450.10 #2016-10-06|1452.82 #2016-10-07|1452.05 #2016-10-10|1467.61 #2016-10-11|1448.97 #2016-10-12|1466.83 #2016-10-13|1487.92 #2016-10-14|1485.23 #2016-10-17|1492.25 #2016-10-18|1506.29 #2016-10-19|1509.57 #2016-10-20|1508.68 #2016-10-21|1503.80 #2016-10-24|1509.16 #2016-10-25|1503.55 #2016-10-26|1485.81 #2016-10-27|1464.48 #2016-10-28|1464.61 #2016-10-31|1494.80 #2016-11-01|1464.59 #2016-11-02|1435.60 #2016-11-03|1427.20 #2016-11-04|1430.59 #2016-11-07|1459.99 #2016-11-08|1466.93 #2016-11-09|1442.34 #2016-11-10|1404.09 #2016-11-11|1410.55 #2016-11-14|1439.42 #2016-11-15|1434.77 #2016-11-16|1434.54 #2016-11-17|1435.04 #2016-11-18|1444.44 #2016-11-21|1444.22 #2016-11-22|1469.22 #2016-11-23|1469.44 #2016-11-24| . #2016-11-25|1477.61 #2016-11-28|1485.10 #2016-11-29|1500.77 #2016-11-30|1477.02 #2016-12-01|1454.50 #2016-12-02|1470.38 #2016-12-05|1480.02 #2016-12-06|1487.39 #2016-12-07|1512.09 #2016-12-08|1523.31 #2016-12-09|1517.00 #2016-12-12|1519.81 #2016-12-13|1519.37 #2016-12-14|1478.06 #2016-12-15|1470.00 #2016-12-16|1494.84 #2016-12-19|1505.41 #2016-12-20|1517.46 #2016-12-21|1499.63 #2016-12-22|1491.74 #2016-12-23|1499.06 #2016-12-26| . #2016-12-27|1497.96 #2016-12-28|1485.73 #2016-12-29|1508.13 #2016-12-30|1528.08 #2017-01-02| . #2017-01-03|1530.49 #2017-01-04|1564.40 #2017-01-05|1563.22 #2017-01-06|1557.14 #2017-01-09|1537.98 #2017-01-10|1533.58 #2017-01-11|1523.25 #2017-01-12|1531.88 #2017-01-13|1534.04 #2017-01-16| . #2017-01-17|1544.50 #2017-01-18|1550.32 #2017-01-19|1539.81 #2017-01-20|1555.30 #2017-01-23|1573.87 #2017-01-24|1575.43 #2017-01-25|1569.09 #2017-01-26|1560.89 #2017-01-27|1537.97 #2017-01-30|1523.10 #2017-01-31|1526.80 #2017-02-01|1502.54 #2017-02-02|1516.36 #2017-02-03|1528.98 #2017-02-06|1529.56 #2017-02-07|1521.31 #2017-02-08|1535.53 #2017-02-09|1542.50 #2017-02-10|1553.60 #2017-02-13|1555.77 #2017-02-14|1550.90 #2017-02-15|1549.53 #2017-02-16|1567.28 #2017-02-17|1570.95 #2017-02-20| . #2017-02-21|1592.12 #2017-02-22|1589.20 #2017-02-23|1597.15 #2017-02-24|1608.13 #2017-02-27|1615.41 #2017-02-28|1603.74 #2017-03-01|1601.58 #2017-03-02|1588.73 #2017-03-03|1586.39 #2017-03-06|1576.99 #2017-03-07|1569.98 #2017-03-08|1541.18 #2017-03-09|1518.23 #2017-03-10|1502.55 #2017-03-13|1502.86 #2017-03-14|1496.50 #2017-03-15|1527.55 #2017-03-16|1523.18 #2017-03-17|1535.59 #2017-03-20|1534.34 #2017-03-21|1527.54 #2017-03-22|1529.75 #2017-03-23|1540.62 #2017-03-24|1540.32 #2017-03-27|1519.66 #2017-03-28|1524.11 #2017-03-29|1524.45 #2017-03-30|1527.36 #2017-03-31|1539.44 #2017-04-03|1547.69 #2017-04-04|1553.76 #2017-04-05|1556.44 #2017-04-06|1570.77 #2017-04-07|1574.32 #2017-04-10|1585.01 #2017-04-11|1599.61 #2017-04-12|1597.77 #2017-04-13|1589.04 #2017-04-14| . #2017-04-17|1611.92 #2017-04-18|1610.07 #2017-04-19|1607.32 #2017-04-20|1609.30 #2017-04-21|1609.52 #2017-04-24|1588.39 #2017-04-25|1595.96 #2017-04-26|1586.37 #2017-04-27|1588.07 #2017-04-28|1575.79 #2017-05-01|1581.72 #2017-05-02|1579.38 #2017-05-03|1560.58 #2017-05-04|1564.51 #2017-05-05|1579.57 #2017-05-08|1577.71 #2017-05-09|1566.19 #2017-05-10|1579.99 #2017-05-11|1574.17 #2017-05-12|1572.47 #2017-05-15|1579.35 #2017-05-16|1575.02 #2017-05-17|1580.15 #2017-05-18|1584.36 #2017-05-19|1592.22 #2017-05-22|1600.05 #2017-05-23|1611.22 #2017-05-24|1618.44 #2017-05-25|1611.50 #2017-05-26|1601.59 #2017-05-29| . #2017-05-30|1595.89 #2017-05-31|1599.92 #2017-06-01|1616.74 #2017-06-02|1635.80 #2017-06-05|1628.92 #2017-06-06|1618.88 #2017-06-07|1624.49 #2017-06-08|1623.43 #2017-06-09|1642.54 #2017-06-12|1655.78 #2017-06-13|1659.99 #2017-06-14|1666.56 #2017-06-15|1666.40 #2017-06-16|1658.50 #2017-06-19|1660.92 #2017-06-20|1656.08 #2017-06-21|1653.29 #2017-06-22|1659.72 #2017-06-23|1659.60 #2017-06-26|1664.36 #2017-06-27|1646.28 #2017-06-28|1641.65 #2017-06-29|1621.21 #2017-06-30|1628.10 #2017-07-03|1643.31 #2017-07-04| . #2017-07-05|1625.03 #2017-07-06|1592.30 #2017-07-07|1601.67 #2017-07-10|1579.27 #2017-07-11|1580.25 #2017-07-12|1599.31 #2017-07-13|1595.31 #2017-07-14|1607.00 #2017-07-17|1619.30 #2017-07-18|1616.84 #2017-07-19|1634.48 #2017-07-20|1620.05 #2017-07-21|1613.08 #2017-07-24|1613.04 #2017-07-25|1611.57 #2017-07-26|1623.12 #2017-07-27|1625.36 #2017-07-28|1626.46 #2017-07-31|1630.42 #2017-08-01|1636.24 #2017-08-02|1628.35 #2017-08-03|1629.53 #2017-08-04|1627.83 #2017-08-07|1615.95 #2017-08-08|1611.39 #2017-08-09|1602.03 #2017-08-10|1594.81 #2017-08-11|1589.26 #2017-08-14|1623.04 #2017-08-15|1620.90 #2017-08-16|1627.56 #2017-08-17|1618.18 #2017-08-18|1609.30 #2017-08-21|1624.36 #2017-08-22|1618.56 #2017-08-23|1630.89 #2017-08-24|1626.01 #2017-08-25|1629.42 #2017-08-28|1616.69 #2017-08-29|1613.83 #2017-08-30|1627.51 #2017-08-31|1647.27 #2017-09-01|1646.86 #2017-09-04| . #2017-09-05|1640.48 #2017-09-06|1642.44 #2017-09-07|1644.11 #2017-09-08|1638.87 #2017-09-11|1659.68 #2017-09-12|1643.19 #2017-09-13|1635.20 #2017-09-14|1653.50 #2017-09-15|1650.14 #2017-09-18|1645.45 #2017-09-19|1637.70 #2017-09-20|1644.52 #2017-09-21|1649.92 #2017-09-22|1636.96 #2017-09-25|1649.62 #2017-09-26|1648.85 #2017-09-27|1631.28 #2017-09-28|1636.54 #2017-09-29|1640.55 #2017-10-02|1645.10 #2017-10-03|1653.01 #2017-10-04|1661.62 #2017-10-05|1664.88 #2017-10-06|1663.52 #2017-10-09|1663.24 #2017-10-10|1660.65 #2017-10-11|1666.88 #2017-10-12|1673.69 #2017-10-13|1669.52 #2017-10-16|1666.40 #2017-10-17|1662.49 #2017-10-18|1662.58 #2017-10-19|1647.49 #2017-10-20|1639.30 #2017-10-23|1636.48 #2017-10-24|1630.69 #2017-10-25|1631.00 #2017-10-26|1622.71 #2017-10-27|1633.10 #2017-10-30|1620.93 #2017-10-31|1630.62 #2017-11-01|1633.11 #2017-11-02|1637.52 #2017-11-03|1640.47 #2017-11-06|1651.88 #2017-11-07|1659.67 #2017-11-08|1665.93 #2017-11-09|1666.20 #2017-11-10|1669.97 #2017-11-13|1680.14 #2017-11-14|1677.85 #2017-11-15|1658.69 #2017-11-16|1676.85 #2017-11-17|1671.47 #2017-11-20|1671.62 #2017-11-21|1692.10 #2017-11-22|1683.85 #2017-11-23| . #2017-11-24|1684.55 #2017-11-27|1681.60 #2017-11-28|1673.93 #2017-11-29|1673.48 #2017-11-30|1677.43 #2017-12-01|1680.46 #2017-12-04|1676.12 #2017-12-05|1653.33 #2017-12-06|1652.05 #2017-12-07|1663.75 #2017-12-08|1670.56 #2017-12-11|1665.92 #2017-12-12|1669.98 #2017-12-13|1669.72 #2017-12-14|1668.78 #2017-12-15|1673.77 #2017-12-18|1683.71 #2017-12-19|1647.15 #2017-12-20|1622.58 #2017-12-21|1616.66 #2017-12-22|1625.10 #2017-12-25| . #2017-12-26|1633.10 #2017-12-27|1639.66 #2017-12-28|1644.66 #2017-12-29|1642.05 #2018-01-01| . #2018-01-02|1631.50 #2018-01-03|1628.95 #2018-01-04|1595.09 #2018-01-05|1599.66 #2018-01-08|1601.56 #2018-01-09|1590.03 #2018-01-10|1567.90 #2018-01-11|1562.57 #2018-01-12|1554.50 #2018-01-15| . #2018-01-16|1559.01 #2018-01-17|1566.91 #2018-01-18|1547.08 #2018-01-19|1552.04 #2018-01-22|1573.17 #2018-01-23|1587.69 #2018-01-24|1578.18 #2018-01-25|1579.14 #2018-01-26|1573.37 #2018-01-29|1558.65 #2018-01-30|1550.10 #2018-01-31|1580.57 #2018-02-01|1561.03 #2018-02-02|1550.49 #2018-02-05|1491.95 #2018-02-06|1481.62 #2018-02-07|1478.54 #2018-02-08|1434.77 #2018-02-09|1471.32 #2018-02-12|1468.23 #2018-02-13|1479.12 #2018-02-14|1474.35 #2018-02-15|1494.76 #2018-02-16|1508.39 #2018-02-19| . #2018-02-20|1492.96 #2018-02-21|1464.20 #2018-02-22|1478.10 #2018-02-23|1505.81 #2018-02-26|1505.51 #2018-02-27|1474.82 #2018-02-28|1477.34 #2018-03-01|1478.20 #2018-03-02|1481.70 #2018-03-05|1495.46 #2018-03-06|1508.70 #2018-03-07|1520.57 #2018-03-08|1521.45 #2018-03-09|1530.23 #2018-03-12|1532.14 #2018-03-13|1523.27 #2018-03-14|1524.87 #2018-03-15|1524.56 #2018-03-16|1538.67 #2018-03-19|1528.29 #2018-03-20|1520.67 #2018-03-21|1509.58 #2018-03-22|1497.12 #2018-03-23|1463.41 #2018-03-26|1482.39 #2018-03-27|1491.04 #2018-03-28|1523.20 #2018-03-29|1522.22 #2018-03-30| . #2018-04-02|1488.94 #2018-04-03|1507.84 #2018-04-04|1514.94 #2018-04-05|1509.80 #2018-04-06|1496.44 #2018-04-09|1489.47 #2018-04-10|1496.26 #2018-04-11|1494.64 #2018-04-12|1479.27 #2018-04-13|1491.53 #2018-04-16|1504.63 #2018-04-17|1522.69 #2018-04-18|1518.09 #2018-04-19|1502.61 #2018-04-20|1496.61 #2018-04-23|1496.81 #2018-04-24|1508.97 #2018-04-25|1511.48 #2018-04-26|1535.79 #2018-04-27|1552.91 #2018-04-30|1567.05 #2018-05-01|1584.75 #2018-05-02|1575.12 #2018-05-03|1580.34 #2018-05-04|1599.58 #2018-05-07|1632.42 #2018-05-08|1628.72 #2018-05-09|1638.72 #2018-05-10|1646.78 #2018-05-11|1639.24 #2018-05-14|1624.97 #2018-05-15|1595.86 #2018-05-16|1585.55 #2018-05-17|1572.49 #2018-05-18|1570.88 #2018-05-21|1585.71 #2018-05-22|1589.94 #2018-05-23|1608.10 #2018-05-24|1604.21 #2018-05-25|1608.30 #2018-05-28| . #2018-05-29|1613.21 #2018-05-30|1637.18 #2018-05-31|1635.70 #2018-06-01|1645.27 #2018-06-04|1659.28 #2018-06-05|1656.06 #2018-06-06|1656.55 #2018-06-07|1652.38 #2018-06-08|1653.44 #2018-06-11|1645.22 #2018-06-12|1654.10 #2018-06-13|1627.90 #2018-06-14|1641.63 #2018-06-15|1645.16 #2018-06-18|1651.17 #2018-06-19|1643.44 #2018-06-20|1661.71 #2018-06-21|1657.87 #2018-06-22|1664.38 #2018-06-25|1661.63 #2018-06-26|1662.97 #2018-06-27|1656.97 #2018-06-28|1666.06 #2018-06-29|1670.56 #2018-07-02|1659.01 #2018-07-03|1671.38 #2018-07-04| . #2018-07-05|1685.63 #2018-07-06|1690.03 #2018-07-09|1678.96 #2018-07-10|1676.74 #2018-07-11|1675.24 #2018-07-12|1680.91 #2018-07-13|1678.04 #2018-07-16|1667.30 #2018-07-17|1645.92 #2018-07-18|1640.33 #2018-07-19|1655.30 #2018-07-20|1632.00 #2018-07-23|1631.07 #2018-07-24|1623.51 #2018-07-25|1631.56 #2018-07-26|1642.71 #2018-07-27|1625.71 #2018-07-30|1623.34 #2018-07-31|1654.85 #2018-08-01|1666.45 #2018-08-02|1658.55 #2018-08-03|1676.67 #2018-08-06|1683.06 #2018-08-07|1679.75 #2018-08-08|1674.18 #2018-08-09|1666.17 #2018-08-10|1651.51 #2018-08-13|1643.78 #2018-08-14|1649.10 #2018-08-15|1656.43 #2018-08-16|1665.99 #2018-08-17|1684.53 #2018-08-20|1679.33 #2018-08-21|1659.63 #2018-08-22|1654.18 #2018-08-23|1645.36 #2018-08-24|1652.96 #2018-08-27|1652.36 #2018-08-28|1670.00 #2018-08-29|1669.14 #2018-08-30|1662.18 #2018-08-31|1668.57 #2018-09-03| . #2018-09-04|1639.01 #2018-09-05|1647.31 #2018-09-06|1651.77 #2018-09-07|1633.48 #2018-09-10|1639.24 #2018-09-11|1640.40 #2018-09-12|1638.95 #2018-09-13|1639.49 #2018-09-14|1631.95 #2018-09-17|1644.53 #2018-09-18|1635.00 #2018-09-19|1607.42 #2018-09-20|1624.11 #2018-09-21|1629.19 #2018-09-24|1594.35 #2018-09-25|1595.73 #2018-09-26|1573.37 #2018-09-27|1580.87 #2018-09-28|1609.27 #2018-10-01|1595.90 #2018-10-02|1595.43 #2018-10-03|1586.73 #2018-10-04|1577.69 #2018-10-05|1576.47 #2018-10-08|1600.81 #2018-10-09|1609.48 #2018-10-10|1581.42 #2018-10-11|1529.02 #2018-10-12|1524.40 #2018-10-15|1534.33 #2018-10-16|1566.73 #2018-10-17|1560.28 #2018-10-18|1555.63 #2018-10-19|1562.81 #2018-10-22|1545.23 #2018-10-23|1559.98 #2018-10-24|1572.67 #2018-10-25|1599.82 #2018-10-26|1558.71 #2018-10-29|1570.18 #2018-10-30|1571.72 #2018-10-31|1555.76 #2018-11-01|1560.53 #2018-11-02|1549.25 #2018-11-05|1568.52 #2018-11-06|1587.10 #2018-11-07|1606.47 #2018-11-08|1608.55 #2018-11-09|1604.02 #2018-11-12|1599.71 #2018-11-13|1601.81 #2018-11-14|1593.02 #2018-11-15|1586.18 #2018-11-16|1600.26 #2018-11-19|1594.43 #2018-11-20|1582.25 #2018-11-21|1585.81 #2018-11-22| . #2018-11-23|1585.48 #2018-11-26|1585.25 #2018-11-27|1587.48 #2018-11-28|1607.76 #2018-11-29|1604.76 #2018-11-30|1626.80 #2018-12-03|1638.37 #2018-12-04|1607.92 #2018-12-05| . #2018-12-06|1646.69 #2018-12-07|1626.93 #2018-12-10|1611.18 #2018-12-11|1601.73 #2018-12-12|1568.67 #2018-12-13|1581.51 #2018-12-14|1574.91 #2018-12-17|1517.66 #2018-12-18|1526.72 #2018-12-19|1510.20 #2018-12-20|1486.51 #2018-12-21|1474.63 #2018-12-24|1411.33 #2018-12-25| . #2018-12-26|1456.09 #2018-12-27|1457.73 #2018-12-28|1455.55 #2018-12-31|1465.67 #2019-01-01| . #2019-01-02|1427.48 #2019-01-03|1430.05 #2019-01-04|1452.03 #2019-01-07|1468.46 #2019-01-08|1507.96 #2019-01-09|1515.33 #2019-01-10|1539.98 #2019-01-11|1549.38 #2019-01-14|1541.08 #2019-01-15|1553.96 #2019-01-16|1564.68 #2019-01-17|1573.91 #2019-01-18|1581.44 #2019-01-21| . #2019-01-22|1576.32 #2019-01-23|1582.81 #2019-01-24|1579.30 #2019-01-25|1606.22 #2019-01-28|1616.02 #2019-01-29|1629.89 #2019-01-30|1643.70 #2019-01-31|1648.99 #2019-02-01|1642.45 #2019-02-04|1660.87 #2019-02-05|1669.55 #2019-02-06|1659.43 #2019-02-07|1683.70 #2019-02-08|1676.85 #2019-02-11|1677.90 #2019-02-12|1669.92 #2019-02-13|1675.14 #2019-02-14|1677.07 #2019-02-15|1686.79 #2019-02-18| . #2019-02-19|1696.39 #2019-02-20|1686.21 #2019-02-21|1690.41 #2019-02-22|1697.40 #2019-02-25|1691.32 #2019-02-26|1684.47 #2019-02-27|1676.52 #2019-02-28|1675.49 #2019-03-01|1674.53 #2019-03-04|1686.48 #2019-03-05|1689.44 #2019-03-06|1679.63 #2019-03-07|1677.69 #2019-03-08|1682.92 #2019-03-11|1707.73 #2019-03-12|1714.76 #2019-03-13|1718.74 #2019-03-14|1723.66 #2019-03-15|1716.57 #2019-03-18|1705.15 #2019-03-19|1689.65 #2019-03-20|1694.85 #2019-03-21|1723.01 #2019-03-22|1705.44 #2019-03-25|1697.75 #2019-03-26|1717.14 #2019-03-27|1710.65 #2019-03-28|1723.55 #2019-03-29|1714.64 #2019-04-01|1721.10 #2019-04-02|1727.01 #2019-04-03|1730.67 #2019-04-04|1730.06 #2019-04-05|1733.69 #2019-04-08|1724.43 #2019-04-09|1706.67 #2019-04-10|1730.12 #2019-04-11|1726.76 #2019-04-12|1735.74 #2019-04-15|1723.71 #2019-04-16|1680.36 #2019-04-17|1667.19 #2019-04-18|1685.06 #2019-04-19| . #2019-04-22|1667.45 #2019-04-23|1695.18 #2019-04-24|1707.84 #2019-04-25|1707.17 #2019-04-26|1717.50 #2019-04-29|1700.34 #2019-04-30|1716.54 #2019-05-01|1724.53 #2019-05-02|1712.20 #2019-05-03|1725.11 #2019-05-06|1718.47 #2019-05-07|1685.33 #2019-05-08|1677.71 #2019-05-09|1684.78 #2019-05-10|1695.82 #2019-05-13|1685.19 #2019-05-14|1693.21 #2019-05-15|1699.70 #2019-05-16|1709.48 #2019-05-17|1706.86 #2019-05-20|1683.09 #2019-05-21|1703.30 #2019-05-22|1702.76 #2019-05-23|1696.79 #2019-05-24|1705.63 #2019-05-27| . #2019-05-28|1693.27 #2019-05-29|1669.42 #2019-05-30|1671.72 #2019-05-31|1677.99 #2019-06-03|1681.79 #2019-06-04|1681.35 #2019-06-05|1715.30 #2019-06-06|1724.30 #2019-06-07|1730.33 #2019-06-10|1721.40 #2019-06-11|1720.41 #2019-06-12|1730.60 #2019-06-13|1746.08 #2019-06-14|1741.78 #2019-06-17|1757.99 #2019-06-18|1749.06 #2019-06-19|1759.20 #2019-06-20|1764.09 #2019-06-21|1731.35 #2019-06-24|1716.79 #2019-06-25|1696.17 #2019-06-26|1655.68 #2019-06-27|1668.27 #2019-06-28|1684.19 #2019-07-01|1688.26 #2019-07-02|1710.53 #2019-07-03|1727.83 #2019-07-04| . #2019-07-05|1724.88 #2019-07-08|1730.36 #2019-07-09|1739.28 #2019-07-10|1749.96 #2019-07-11|1732.39 #2019-07-12|1731.72 #2019-07-15|1727.34 #2019-07-16|1726.91 #2019-07-17|1723.67 #2019-07-18|1741.78 #2019-07-19|1709.75 #2019-07-22|1709.10 #2019-07-23|1732.97 #2019-07-24|1740.84 #2019-07-25|1732.58 #2019-07-26|1748.83 #2019-07-29|1747.83 #2019-07-30|1756.33 #2019-07-31|1742.23 #2019-08-01|1723.67 #2019-08-02|1718.20 #2019-08-05|1682.36 #2019-08-06|1698.45 #2019-08-07|1706.67 #2019-08-08|1737.40 #2019-08-09|1720.67 #2019-08-12|1715.17 #2019-08-13|1721.61 #2019-08-14|1702.07 #2019-08-15|1715.78 #2019-08-16|1737.57 #2019-08-19|1748.62 #2019-08-20|1726.70 #2019-08-21|1730.50 #2019-08-22|1740.93 #2019-08-23|1709.81 #2019-08-26|1718.91 #2019-08-27|1706.39 #2019-08-28|1710.92 #2019-08-29|1732.84 #2019-08-30|1739.10 #2019-09-02| . #2019-09-03|1746.34 #2019-09-04|1758.46 #2019-09-05|1745.30 #2019-09-06|1744.13 #2019-09-09|1742.48 #2019-09-10|1732.68 #2019-09-11|1738.48 #2019-09-12|1747.12 #2019-09-13|1728.03 #2019-09-16|1747.52 #2019-09-17|1754.54 #2019-09-18|1750.74 #2019-09-19|1754.64 #2019-09-20|1757.76 #2019-09-23|1762.51 #2019-09-24|1750.24 #2019-09-25|1762.18 #2019-09-26|1779.52 #2019-09-27|1769.94 #2019-09-30|1768.39 #2019-10-01|1747.42 #2019-10-02|1747.57 #2019-10-03|1765.48 #2019-10-04|1775.80 #2019-10-07|1770.94 #2019-10-08|1757.89 #2019-10-09|1754.93 #2019-10-10|1748.47 #2019-10-11|1759.30 #2019-10-14|1752.43 #2019-10-15|1761.65 #2019-10-16|1763.44 #2019-10-17|1773.42 #2019-10-18|1774.95 #2019-10-21|1790.64 #2019-10-22|1784.97 #2019-10-23|1797.20 #2019-10-24|1817.52 #2019-10-25|1809.67 #2019-10-28|1833.97 #2019-10-29|1843.46 #2019-10-30|1871.14 #2019-10-31|1862.88 #2019-11-01|1864.62 #2019-11-04|1867.25 #2019-11-05|1837.85 #2019-11-06|1843.22 #2019-11-07|1834.29 #2019-11-08|1838.50 #2019-11-11|1840.69 #2019-11-12|1823.85 #2019-11-13|1833.67 #2019-11-14|1851.30 #2019-11-15|1855.30 #2019-11-18|1860.26 #2019-11-19|1866.00 #2019-11-20|1860.79 #2019-11-21|1833.68 #2019-11-22|1835.04 #2019-11-25|1844.64 #2019-11-26|1867.80 #2019-11-27|1881.56 #2019-11-28|1881.56 #2019-11-29|1872.37 #2019-12-02|1848.65 #2019-12-03|1866.88 #2019-12-04|1865.69 #2019-12-05|1868.90 #2019-12-06|1878.31 #2019-12-09|1883.41 #2019-12-10|1883.53 #2019-12-11|1857.88 #2019-12-12|1830.87 #2019-12-13|1827.45 #2019-12-16|1835.50 #2019-12-17|1825.98 #2019-12-18|1840.61 #2019-12-19|1851.72 #2019-12-20|1859.33 #2019-12-23|1852.90 #2019-12-24|1855.46 #2019-12-25| . #2019-12-26|1866.82 #2019-12-27|1872.30 #2019-12-30|1871.87 #2019-12-31|1882.13 #2020-01-01| . #2020-01-02|1854.98 #2020-01-03|1875.33 #2020-01-06|1875.22 #2020-01-07|1849.68 #2020-01-08|1853.98 #2020-01-09|1853.37 #2020-01-10|1864.05 #2020-01-13|1886.32 #2020-01-14|1873.27 #2020-01-15|1888.17 #2020-01-16|1903.59 #2020-01-17|1910.62 #2020-01-20| . #2020-01-21|1926.50 #2020-01-22|1910.47 #2020-01-23|1934.53 #2020-01-24|1926.06 #2020-01-27|1913.22 #2020-01-28|1917.18 #2020-01-29|1922.34 #2020-01-30|1932.33 #2020-01-31|1905.14 #2020-02-03|1911.29 #2020-02-04|1930.02 #2020-02-05|1932.80 #2020-02-06|1934.26 #2020-02-07|1933.72 #2020-02-10|1953.25 #2020-02-11|1962.74 #2020-02-12|1970.63 #2020-02-13|1982.55 #2020-02-14|2001.63 #2020-02-17| . #2020-02-18|1998.72 #2020-02-19|1964.36 #2020-02-20|1979.64 #2020-02-21|1973.91 #2020-02-24|1936.66 #2020-02-25|1871.87 #2020-02-26|1848.73 #2020-02-27|1744.04 #2020-02-28|1699.84 #2020-03-02|1761.39 #2020-03-03|1755.64 #2020-03-04|1828.26 #2020-03-05|1784.68 #2020-03-06|1751.90 #2020-03-09|1595.87 #2020-03-10|1656.27 #2020-03-11|1533.91 #2020-03-12|1381.16 #2020-03-13|1544.83 #2020-03-16|1253.01 #2020-03-17|1350.49 #2020-03-18|1244.36 #2020-03-19|1259.01 #2020-03-20|1185.54 #2020-03-23|1155.77 #2020-03-24|1248.44 #2020-03-25|1283.72 #2020-03-26|1363.95 #2020-03-27|1395.85 #2020-03-30|1419.65 #2020-03-31|1403.47 #2020-04-01|1303.24 #2020-04-02|1296.64 #2020-04-03|1277.29 #2020-04-06|1365.11 #2020-04-07|1389.53 #2020-04-08|1459.85 #2020-04-09|1554.67 #2020-04-10|1554.67 #2020-04-13|1489.92 #2020-04-14|1544.10 #2020-04-15|1473.84 #2020-04-16|1452.92 #2020-04-17|1492.07 #2020-04-20|1426.12 #2020-04-21|1387.61 #2020-04-22|1408.16 #2020-04-23|1403.85 #2020-04-24|1412.38 #2020-04-27|1461.32 #2020-04-28|1487.02 #2020-04-29|1525.80 #2020-04-30|1493.44 #2020-05-01|1433.79 #2020-05-04|1408.62 #2020-05-05|1410.16 #2020-05-06|1390.48 #2020-05-07|1415.20 #2020-05-08|1447.76 #2020-05-11|1421.24 #2020-05-12|1339.90 #2020-05-13|1280.95 #2020-05-14|1294.17 #2020-05-15|1281.44 #2020-05-18|1369.44 #2020-05-19|1344.16 #2020-05-20|1366.71 #2020-05-21|1372.48 #2020-05-22|1363.22 #2020-05-25|1363.22 #2020-05-26|1442.13 #2020-05-27|1463.40 #2020-05-28|1469.50 #2020-05-29|1443.45 #2020-06-01|1467.92 #2020-06-02|1498.65 #2020-06-03|1561.28 #2020-06-04|1551.87 #2020-06-05|1602.74 #2020-06-08|1646.20 #2020-06-09|1616.28 #2020-06-10|1559.16 #2020-06-11|1466.25 #2020-06-12|1516.19 #2020-06-15|1533.75 #2020-06-16|1580.23 #2020-06-17|1548.47 #2020-06-18|1536.57 #2020-06-19|1498.96 #2020-06-22|1500.36 #2020-06-23|1492.22 #2020-06-24|1445.72 #2020-06-25|1470.89 #2020-06-26|1444.15 #2020-06-29|1469.63 #2020-06-30|1480.05 #2020-07-01|1501.49 #2020-07-02|1505.24 #2020-07-03| . #2020-07-06|1505.00 #2020-07-07|1457.35 #2020-07-08|1454.15 #2020-07-09|1442.29 #2020-07-10|1455.32 #2020-07-13|1457.08 #2020-07-14|1463.19 #2020-07-15|1476.25 #2020-07-16|1454.34 #2020-07-17|1473.00 #2020-07-20|1442.43 #2020-07-21|1455.99 #2020-07-22|1485.21 #2020-07-23|1484.91 #2020-07-24|1470.36 #2020-07-27|1481.92 #2020-07-28|1515.95 #2020-07-29|1555.15 #2020-07-30|1543.19 #2020-07-31|1538.68 #2020-08-03|1523.40 #2020-08-04|1545.93 #2020-08-05|1539.65 #2020-08-06|1539.49 #2020-08-07|1549.69 #2020-08-10|1557.51 #2020-08-11|1539.89 #2020-08-12|1551.65 #2020-08-13|1520.34 #2020-08-14|1505.87 #2020-08-17|1515.51 #2020-08-18|1503.62 #2020-08-19|1481.47 #2020-08-20|1493.71 #2020-08-21|1498.41 #2020-08-24|1519.86 #2020-08-25|1525.72 #2020-08-26|1509.89 #2020-08-27|1532.82 #2020-08-28|1527.74 #2020-08-31|1510.99 #2020-09-01|1500.57 #2020-09-02|1523.59 #2020-09-03|1518.83 #2020-09-04|1509.30 #2020-09-07| . #2020-09-08|1478.98 #2020-09-09|1481.59 #2020-09-10|1462.40 #2020-09-11|1448.18 #2020-09-14|1488.96 #2020-09-15|1504.48 #2020-09-16|1515.93 #2020-09-17|1489.11 #2020-09-18|1451.08 #2020-09-21|1390.76 #2020-09-22|1393.64 #2020-09-23|1350.14 #2020-09-24|1358.10 #2020-09-25|1379.21 #2020-09-28|1424.78 #2020-09-29|1389.52 #2020-09-30|1390.97 #2020-10-01|1426.97 #2020-10-02|1464.37 #2020-10-05|1460.51 #2020-10-06|1445.84 #2020-10-07|1436.68 #2020-10-08|1466.19 #2020-10-09|1441.17 #2020-10-12|1444.81 #2020-10-13|1394.57 #2020-10-14|1384.58 #2020-10-15|1390.28 #2020-10-16|1362.45 #2020-10-19|1328.85 #2020-10-20|1333.15 #2020-10-21|1325.56 #2020-10-22|1353.58 #2020-10-23|1364.80 #2020-10-26|1326.24 #2020-10-27|1291.40 #2020-10-28|1240.94 #2020-10-29|1254.02 #2020-10-30|1260.91 #2020-11-02|1316.62 #2020-11-03|1357.93 #2020-11-04|1315.78 #2020-11-05|1327.77 #2020-11-06|1284.97 #2020-11-09|1521.60 #2020-11-10|1586.63 #2020-11-11|1569.20 #2020-11-12|1511.96 #2020-11-13|1591.01 #2020-11-16|1662.37 #2020-11-17|1700.14 #2020-11-18|1646.48 #2020-11-19|1663.10 #2020-11-20|1677.18 #2020-11-23|1709.88 #2020-11-24|1756.34 #2020-11-25|1720.43 #2020-11-26|1720.43 #2020-11-27|1714.76 #2020-11-30|1657.53 #2020-12-01|1680.87 #2020-12-02|1689.29 #2020-12-03|1707.70 #2020-12-04|1755.34 #2020-12-07|1714.37 #2020-12-08|1688.68 #2020-12-09|1688.09 #2020-12-10|1696.29 #2020-12-11|1671.33 #2020-12-14|1654.29 #2020-12-15|1701.51 #2020-12-16|1687.28 #2020-12-17|1682.92 #2020-12-18|1606.70 #2020-12-21|1586.41 #2020-12-22|1575.55 #2020-12-23|1574.57 #2020-12-24|1587.17 #2020-12-25|1587.17 #2020-12-28|1606.43 #2020-12-29|1573.96 #2020-12-30|1585.95 #2020-12-31|1602.79 #2021-01-01|1602.79 #2021-01-04|1549.39 #2021-01-05|1537.15 #2021-01-06|1561.21 #2021-01-07|1533.49 #2021-01-08|1528.85 #2021-01-11|1510.11 #2021-01-12|1540.90 #2021-01-13|1573.80 #2021-01-14|1613.39 #2021-01-15|1636.56 #2021-01-18|1636.56 #2021-01-19|1616.69 #2021-01-20|1621.54 #2021-01-21|1595.17 #2021-01-22|1583.39 #2021-01-25|1588.89 #2021-01-26|1596.71 #2021-01-27|1558.54 #2021-01-28|1580.99 #2021-01-29|1567.96 #2021-02-01|1565.72 #2021-02-02|1559.49 #2021-02-03|1572.83 #2021-02-04|1585.24 #2021-02-05|1598.77 #2021-02-08|1634.37 #2021-02-09|1639.16 #2021-02-10|1636.52 #2021-02-11|1644.68 #2021-02-12|1625.46 #2021-02-15|1625.46 #2021-02-16|1607.42 #2021-02-17|1598.41 #2021-02-18|1570.74 #2021-02-19|1583.18 #2021-02-22|1663.70 #2021-02-23|1738.02 #2021-02-24|1791.77 #2021-02-25|1754.53 #2021-02-26|1719.14 #2021-03-01|1758.90 #2021-03-02|1750.77 #2021-03-03|1793.81 #2021-03-04|1757.82 #2021-03-05|1774.34 #2021-03-08|1859.06 #2021-03-09|1823.12 #2021-03-10|1840.36 #2021-03-11|1846.56 #2021-03-12|1877.94 #2021-03-15|1866.76 #2021-03-16|1843.73 #2021-03-17|1855.72 #2021-03-18|1856.13 #2021-03-19|1823.79 #2021-03-22|1788.42 #2021-03-23|1761.80 #2021-03-24|1767.85 #2021-03-25|1797.54 #2021-03-26|1839.88 #2021-03-29|1798.25 #2021-03-30|1802.89 #2021-03-31|1761.09 #2021-04-01|1808.23 #2021-04-02|1808.23 #2021-04-05|1792.42 #2021-04-06|1802.16 #2021-04-07|1805.34 #2021-04-08|1790.79 #2021-04-09|1800.58 #2021-04-12|1808.91 #2021-04-13|1805.26 #2021-04-14|1797.44 #2021-04-15|1795.78 #2021-04-16|1803.96 #2021-04-19|1815.64 #2021-04-20|1807.27 #2021-04-21|1831.11 #2021-04-22|1801.27 #2021-04-23|1809.01 #2021-04-26|1830.74 #2021-04-27|1842.47 #2021-04-28|1840.45 #2021-04-29|1863.57 #2021-04-30|1854.00 #2021-05-03|1834.06 #2021-05-04|1856.47 #2021-05-05|1809.42 #2021-05-06|1828.20 #2021-05-07|1832.87 #2021-05-10|1836.39 #2021-05-11|1823.37 #2021-05-12|1772.33 #2021-05-13|1792.80 #2021-05-14|1819.97 #2021-05-17|1840.03 #2021-05-18|1869.77 #2021-05-19|1837.83 #2021-05-20|1863.66 #2021-05-21|1883.96 #2021-05-24|1928.30 #2021-05-25|1901.91 #2021-05-26|1924.53 #2021-05-27|1921.72 #2021-05-28|1942.41 #2021-05-31|1942.41 #2021-06-01|2001.63 #2021-06-02|2019.01 #2021-06-03|2000.36 #2021-06-04|1990.24 #2021-06-07|2027.78 #2021-06-08|2026.29 #2021-06-09|2030.27 #2021-06-10|2046.50 #2021-06-11|2040.47 #2021-06-14|2053.53 #2021-06-15|2022.83 #2021-06-16|2000.42 #2021-06-17|1967.77 #2021-06-18|1931.77 #2021-06-21|1982.48 #2021-06-22|1951.60 #2021-06-23|1958.78 #2021-06-24|1967.05 #2021-06-25|1988.43 #2021-06-28|1938.14 #2021-06-29|1907.18 #2021-06-30|1911.69 #2021-07-01|1924.23 #2021-07-02|1923.31 #2021-07-05|1923.31 #2021-07-06|1915.66 #2021-07-07|1893.13 #2021-07-08|1878.90 #2021-07-09|1937.77 #2021-07-12|1965.89 #2021-07-13|1919.66 #2021-07-14|1930.43 #2021-07-15|1926.28 #2021-07-16|1917.03 #2021-07-19|1842.06 #2021-07-20|1920.64 #2021-07-21|1943.04 #2021-07-22|1891.04 #2021-07-23|1891.70 #2021-07-26|1898.91 #2021-07-27|1908.29 #2021-07-28|1917.80 #2021-07-29|1920.79 #2021-07-30|1903.58 #2021-08-02|1881.47 #2021-08-03|1861.07 #2021-08-04|1831.23 #2021-08-05|1870.06 #2021-08-06|1879.15 #2021-08-09|1869.89 #2021-08-10|1853.43 #2021-08-11|1883.65 #2021-08-12|1868.65 #2021-08-13|1875.92 #2021-08-16|1865.26 #2021-08-17|1860.70 #2021-08-18|1822.03 #2021-08-19|1814.23 #2021-08-20|1814.58 #2021-08-23|1830.20 #2021-08-24|1838.33 #2021-08-25|1834.27 #2021-08-26|1812.64 #2021-08-27|1837.31 #2021-08-30|1820.07 #2021-08-31|1831.03 #2021-09-01|1868.23 #2021-09-02|1860.26 #2021-09-03|1845.37 #2021-09-06|1845.37 #2021-09-07|1844.19 #2021-09-08|1851.12 #2021-09-09|1811.49 #2021-09-10|1763.31 #2021-09-13|1800.46 #2021-09-14|1795.39 #2021-09-15|1805.33 #2021-09-16|1805.72 #2021-09-17|1788.65 #2021-09-20|1781.05 #2021-09-21|1789.68 #2021-09-22|1826.40 #2021-09-23|1853.18 #2021-09-24|1863.29 #2021-09-27|1877.10 #2021-09-28|1866.64 #2021-09-29|1847.94 #2021-09-30|1805.36 #2021-10-01|1854.81 #2021-10-04|1854.62 #2021-10-05|1838.63 #2021-10-06|1859.59 #2021-10-07|1868.62 #2021-10-08|1871.01 #2021-10-11|1886.26 #2021-10-12|1904.21 #2021-10-13|1901.56 #2021-10-14|1911.92 #2021-10-15|1921.84 #2021-10-18|1909.62 #2021-10-19|1894.50 #2021-10-20|1940.90 #2021-10-21|1909.53 #2021-10-22|1908.57 #2021-10-25|1902.87 #2021-10-26|1901.37 #2021-10-27|1852.42 #2021-10-28|1864.49 #2021-10-29|1846.72 #2021-11-01|1887.83 #2021-11-02|1860.03 #2021-11-03|1918.50 #2021-11-04|1884.88 #2021-11-05|1945.60 #2021-11-08|1962.53 #2021-11-09|1958.91 #2021-11-10|1956.32 #2021-11-11|1967.65 #2021-11-12|1964.56 #2021-11-15|1995.71 #2021-11-16|1950.03 #2021-11-17|1931.85 #2021-11-18|1947.22 #2021-11-19|1910.54 #2021-11-22|1914.35 #2021-11-23|1915.66 #2021-11-24|1924.85 #2021-11-25|1924.85 #2021-11-26|1834.21 #2021-11-29|1820.80 #2021-11-30|1783.49 #2021-12-01|1742.66 #2021-12-02|1821.18 #2021-12-03|1796.38 #2021-12-06|1860.94 #2021-12-07|1872.91 #2021-12-08|1901.96 #2021-12-09|1866.09 #2021-12-10|1861.60 #2021-12-13|1838.64 #2021-12-14|1829.06 #2021-12-15|1837.03 #2021-12-16|1821.54 #2021-12-17|1824.54 #2021-12-20|1773.57 #2021-12-21|1831.09 #2021-12-22|1837.96 #2021-12-23|1842.65 #2021-12-24|1842.65 #2021-12-27|1856.89 #2021-12-28|1860.99 #2021-12-29|1867.83 #2021-12-30|1874.86 #2021-12-31|1860.52 #2022-01-03|1925.04 #2022-01-04|1975.79 #2022-01-05|1948.61 #2022-01-06|1985.66 #2022-01-07|2005.73 #2022-01-10|1989.76 #2022-01-11|1985.87 #2022-01-12|1970.14 #2022-01-13|2006.85 #2022-01-14|1997.62 #2022-01-17|1997.62 #2022-01-18|1959.84 #2022-01-19|1909.51 #2022-01-20|1858.36 #2022-01-21|1818.74 #2022-01-24|1811.39 #2022-01-25|1793.00 #2022-01-26|1777.56 #2022-01-27|1730.48 #2022-01-28|1773.90 #2022-01-31|1793.46 #2022-02-01|1825.70 #2022-02-02|1823.58 #2022-02-03|1799.76 #2022-02-04|1798.78 #2022-02-07|1809.22 #2022-02-08|1794.70 #2022-02-09|1820.10 #2022-02-10|1807.38 #2022-02-11|1824.04 #2022-02-14|1815.85 #2022-02-15|1882.71 #2022-02-16|1926.40 #2022-02-17|1930.80 #2022-02-18|1907.22 #2022-02-21|1907.22 #2022-02-22|1876.76 #2022-02-23|1824.69 #2022-02-24|1842.38 #2022-02-25|1898.58 #2022-02-28|1885.09 #2022-03-01|1865.96 #2022-03-02|1895.15 #2022-03-03|1903.48 #2022-03-04|1904.42 #2022-03-07|1881.56 #2022-03-08|1895.99 #2022-03-09|1948.60 #2022-03-10|1950.39 #2022-03-11|1946.45 #2022-03-14|1929.27 #2022-03-15|1928.32 #2022-03-16|1934.21 #2022-03-17|1955.71 #2022-03-18|1959.26 #2022-03-21|1961.10 #2022-03-22|1965.38 #2022-03-23|1936.44 #2022-03-24|1967.07 #2022-03-25|2020.36 #2022-03-28|2014.11 #2022-03-29|2059.51 #2022-03-30|2032.25 #2022-03-31|1996.84 #2022-04-01|2018.84 #2022-04-04|1979.96 #2022-04-05|1932.64 #2022-04-06|1924.50 #2022-04-07|1881.72 #2022-04-08|1881.04 #2022-04-11|1893.39 #2022-04-12|1891.85 #2022-04-13|1915.02 #2022-04-14|1902.88 #2022-04-15|1902.88 #2022-04-18|1891.43 #2022-04-19|1922.29 #2022-04-20|1941.75 #2022-04-21|1934.83 #2022-04-22|1910.93 #2022-04-25|1922.03 #2022-04-26|1895.12 #2022-04-27|1857.93 #2022-04-28|1880.01 #2022-04-29|1790.43 #2022-05-02|1774.09 #2022-05-03|1819.41 #2022-05-04|1833.56 #2022-05-05|1779.09 #2022-05-06|1758.30 #2022-05-09|1686.94 #2022-05-10|1631.36 #2022-05-11|1616.63 #2022-05-12|1641.26 #2022-05-13|1662.23 #2022-05-16|1657.08 #2022-05-17|1698.76 #2022-05-18|1634.30 #2022-05-19|1586.04 #2022-05-20|1587.47 #2022-05-23|1610.42 #2022-05-24|1601.79 #2022-05-25|1632.20 #2022-05-26|1647.98 #2022-05-27|1685.21 #2022-05-30|1685.21 #2022-05-31|1662.29 #2022-06-01|1621.61 #2022-06-02|1635.28 #2022-06-03|1597.83 #2022-06-06|1589.21 #2022-06-07|1618.33 #2022-06-08|1562.49 #2022-06-09|1496.92 #2022-06-10|1478.25 #2022-06-13|1381.31 #2022-06-14|1364.65 #2022-06-15|1393.37 #2022-06-16|1335.84 #2022-06-17|1368.91 #2022-06-20|1368.91 #2022-06-21|1357.03 #2022-06-22|1351.51 #2022-06-23|1363.62 #2022-06-24|1406.78 #2022-06-27|1401.17 #2022-06-28|1395.77 #2022-06-29|1373.01 #2022-06-30|1359.23 #2022-07-01|1389.41 #2022-07-04|1389.41 #2022-07-05|1404.67 #2022-07-06|1378.45 #2022-07-07|1389.01 #2022-07-08|1362.36 #2022-07-11|1335.84 #2022-07-12|1355.25 #2022-07-13|1331.66 #2022-07-14|1317.15 #2022-07-15|1342.55 #2022-07-18|1346.76 #2022-07-19|1385.38 #2022-07-20|1382.13 #2022-07-21|1368.55 #2022-07-22|1373.45 #2022-07-25|1383.39 #2022-07-26|1368.37 #2022-07-27|1390.24 #2022-07-28|1399.40 #2022-07-29|1414.14 #2022-08-01|1396.01 #2022-08-02|1366.12 #2022-08-03|1363.53 #2022-08-04|1334.61 #2022-08-05|1329.12 #2022-08-08|1338.38 #2022-08-09|1329.30 #2022-08-10|1360.42 #2022-08-11|1393.22 #2022-08-12|1398.03 #2022-08-15|1381.72 #2022-08-16|1393.61 #2022-08-17|1360.79 #2022-08-18|1350.49 #2022-08-19|1333.59 #2022-08-22|1288.88 #2022-08-23|1295.57 #2022-08-24|1284.39 #2022-08-25|1298.96 #2022-08-26|1263.58 #2022-08-29|1246.13 #2022-08-30|1237.40 #2022-08-31|1229.20 #2022-09-01|1223.54 #2022-09-02|1238.44 #2022-09-05|1238.44 #2022-09-06|1244.13 #2022-09-07|1271.62 #2022-09-08|1305.14 #2022-09-09|1311.32 #2022-09-12|1333.38 #2022-09-13|1285.72 #2022-09-14|1276.98 #2022-09-15|1265.48 #2022-09-16|1276.08 #2022-09-19|1260.81 #2022-09-20|1224.66 #2022-09-21|1187.03 #2022-09-22|1183.39 #2022-09-23|1161.43 #2022-09-26|1116.85 #2022-09-27|1102.51 #2022-09-28|1149.78 #2022-09-29|1112.70 #2022-09-30|1120.99 #2022-10-03|1136.37 #2022-10-04|1156.31 #2022-10-05|1109.88 #2022-10-06|1096.18 #2022-10-07|1063.32 #2022-10-10|1050.06 #2022-10-11|1059.67 #2022-10-12|1059.60 #2022-10-13|1089.87 #2022-10-14|1089.78 #2022-10-17|1123.44 #2022-10-18|1116.00 #2022-10-19|1071.09 #2022-10-20|1078.43 #2022-10-21|1086.83 #2022-10-24|1092.95 #2022-10-25|1139.04 #2022-10-26|1113.98 #2022-10-27|1092.96 #2022-10-28|1118.78 #2022-10-31|1113.98 #2022-11-01|1107.28 #2022-11-02|1095.48 #2022-11-03|1084.41 #2022-11-04|1103.76 #2022-11-07|1102.14 #2022-11-08|1100.71 #2022-11-09|1079.95 #2022-11-10|1163.32 #2022-11-11|1179.78 #2022-11-14|1148.05 #2022-11-15|1149.86 #2022-11-16|1106.97 #2022-11-17|1097.16 #2022-11-18|1103.76 #2022-11-21|1103.63 #2022-11-22|1114.21 #2022-11-23|1108.33 #2022-11-24|1108.33 #2022-11-25|1133.52 #2022-11-28|1103.87 #2022-11-29|1124.83 #2022-11-30|1143.97 #2022-12-01|1131.12 #2022-12-02|1118.33 #2022-12-05|1067.72 #2022-12-06|1033.49 #2022-12-07|1019.22 #2022-12-08|1036.05 #2022-12-09|1050.32 #2022-12-12|1061.76 #2022-12-13|1072.75 #2022-12-14|1089.71 #2022-12-15|1076.71 #2022-12-16|1047.08 #2022-12-19|1032.38 #2022-12-20|1035.62 #2022-12-21|1043.43 #2022-12-22|1053.05 #2022-12-23|1055.67 #2022-12-26|1055.67 #2022-12-27|1063.22 #2022-12-28|1025.16 #2022-12-29|1046.03 #2022-12-30|1040.74 #2023-01-02|1040.74 #2023-01-03|1030.24 #2023-01-04|1037.04 #2023-01-05|1002.30 #2023-01-06|1035.31 #2023-01-09|1017.06 #2023-01-10|1038.00 #2023-01-11|1078.04 #2023-01-12|1102.69 #2023-01-13|1103.65 #2023-01-16|1103.65 #2023-01-17|1110.69 #2023-01-18|1099.03 #2023-01-19|1079.47 #2023-01-20|1085.32 #2023-01-23|1085.71 #2023-01-24|1078.36 #2023-01-25|1088.83 #2023-01-26|1080.94 #2023-01-27|1134.22 #2023-01-30|1113.88 #2023-01-31|1149.68 #2023-02-01|1148.09 #2023-02-02|1206.98 #2023-02-03|1156.46 #2023-02-06|1123.39 #2023-02-07|1124.01 #2023-02-08|1117.90 #2023-02-09|1097.36 #2023-02-10|1110.85 #2023-02-13|1123.86 #2023-02-14|1109.03 #2023-02-15|1120.95 #2023-02-16|1091.57 #2023-02-17|1076.20 #2023-02-20|1076.20 #2023-02-21|1043.55 #2023-02-22|1037.70 #2023-02-23|1041.92 #2023-02-24|1017.82 #2023-02-27|1006.18 #2023-02-28| 997.81 #2023-03-01| 993.51 #2023-03-02| 999.25 #2023-03-03|1005.31 #2023-03-06|1010.87 #2023-03-07| 969.48 #2023-03-08| 978.77 #2023-03-09| 942.51 #2023-03-10| 874.93 #2023-03-13| 862.19 #2023-03-14| 827.82 #2023-03-15| 840.76 #2023-03-16| 814.11 #2023-03-17| 773.20 #2023-03-20| 784.42 #2023-03-21| 813.64 #2023-03-22| 761.94 #2023-03-23| 720.84 #2023-03-24| 755.38 #2023-03-27| 771.39 #2023-03-28| 779.34 #2023-03-29| 813.84 #2023-03-30| 820.24 #2023-03-31| 834.48 #2023-04-03| 831.13 #2023-04-04| 819.85 #2023-04-05| 817.97 #2023-04-06| 823.67 #2023-04-07| 823.67 #2023-04-10| 816.33 #2023-04-11| 833.10 #2023-04-12| 793.06 #2023-04-13| 792.72 #2023-04-14| 780.69 #2023-04-17| 813.36 #2023-04-18| 806.11 #2023-04-19| 834.42 #2023-04-20| 805.75 #2023-04-21| 801.55 #2023-04-24| 800.35 #2023-04-25| 775.16 #2023-04-26| 783.74 #2023-04-27| 798.26 #2023-04-28| 805.00 #2023-05-01| 792.44 #2023-05-02| 764.67 #2023-05-03| 750.29 #2023-05-04| 756.60 #2023-05-05| 778.46 #2023-05-08| 763.60 #2023-05-09| 765.16 #2023-05-10| 761.09 #2023-05-11| 745.56 #2023-05-12| 727.30 #2023-05-15| 734.88 #2023-05-16| 702.80 #2023-05-17| 732.96 #2023-05-18| 735.61 #2023-05-19| 733.14 #2023-05-22| 751.21 #2023-05-23| 765.55 #2023-05-24| 730.21 #2023-05-25| 717.31 #2023-05-26| 723.77 #2023-05-29| 723.77 #2023-05-30| 741.39 #2023-05-31| 735.69 #2023-06-01| 725.86 #2023-06-02| 764.17 #2023-06-05| 751.91 #2023-06-06| 789.64 #2023-06-07| 827.71 #2023-06-08| 817.42 #2023-06-09| 820.08 #2023-06-12| 823.11 #2023-06-13| 832.76 #2023-06-14| 823.33 #2023-06-15| 840.17 #2023-06-16| 836.85 #2023-06-19| 836.85 #2023-06-20| 823.28 #2023-06-21| 821.94 #2023-06-22| 794.89 #2023-06-23| 775.84 #2023-06-26| 853.66 #2023-06-27| 879.60 #2023-06-28| 857.40 #2023-06-29| 865.48 #2023-06-30| 879.20 #2023-07-03| 898.39 #2023-07-04| 898.39 #2023-07-05| 888.47 #2023-07-06| 876.41 #2023-07-07| 906.68 #2023-07-10| 909.16 #2023-07-11| 936.76 #2023-07-12| 932.14 #2023-07-13| 950.16 #2023-07-14| 938.55 #2023-07-17| 928.95 #2023-07-18| 955.75 #2023-07-19| 992.10 #2023-07-20| 972.29 #2023-07-21| 975.28 #2023-07-24| 992.35 #2023-07-25| 980.70 #2023-07-26|1018.20 #2023-07-27|1004.39 #2023-07-28|1028.05 #2023-07-31|1038.19 #2023-08-01|1018.32 #2023-08-02|1040.94 #2023-08-03|1045.19 #2023-08-04|1063.49 #2023-08-07|1092.68 #2023-08-08|1077.27 #2023-08-09|1048.30 #2023-08-10|1050.24 #2023-08-11|1060.09 #2023-08-14|1040.55 #2023-08-15|1005.55 #2023-08-16| 996.48 #2023-08-17| 983.92 #2023-08-18| 988.37 #2023-08-21| 982.37 #2023-08-22| 978.08 #2023-08-23|1013.26 #2023-08-24|1014.83 #2023-08-25|1005.75 #2023-08-28|1034.56 #2023-08-29|1066.23 #2023-08-30|1066.85 #2023-08-31|1063.12 #2023-09-01|1072.84 #2023-09-04|1072.84 #2023-09-05|1067.94 #2023-09-06|1068.27 #2023-09-07|1072.09 #2023-09-08|1076.67 #2023-09-11|1065.72 #2023-09-12|1063.04 #2023-09-13|1031.44 #2023-09-14|1065.50 #2023-09-15|1063.58 #2023-09-18|1048.49 #2023-09-19|1051.86 #2023-09-20|1052.02 #2023-09-21| 976.92 #2023-09-22| 967.78 #2023-09-25| 957.03 #2023-09-26| 926.22 #2023-09-27| 944.67 #2023-09-28| 949.97 #2023-09-29| 954.46 #2023-10-02| 922.04 #2023-10-03| 873.74 #2023-10-04| 881.45 #2023-10-05| 876.63 #2023-10-06| 854.17 #2023-10-09| 869.73 #2023-10-10| 882.57 #2023-10-11| 914.50 #2023-10-12| 901.83 #2023-10-13| 889.63 #2023-10-16| 910.81 #2023-10-17| 933.28 #2023-10-18| 908.08 #2023-10-19| 875.35 #2023-10-20| 864.92 #2023-10-23| 850.32 #2023-10-24| 863.63 #2023-10-25| 837.00 #2023-10-26| 860.26 #2023-10-27| 841.17 #2023-10-30| 855.45 #2023-10-31| 859.62 #2023-11-01| 858.50 #2023-11-02| 896.05 #2023-11-03| 945.31 #2023-11-06| 920.76 #2023-11-07| 890.59 #2023-11-08| 881.93 #2023-11-09| 837.48 #2023-11-10| 841.49 #2023-11-13| 821.75 #2023-11-14| 909.69 #2023-11-15| 914.98 #2023-11-16| 886.26 #2023-11-17| 883.85 #2023-11-20| 884.01 #2023-11-21| 860.43 #2023-11-22| 866.20 #2023-11-23| 866.20 #2023-11-24| 861.87 #2023-11-27| 857.86 #2023-11-28| 886.74 #2023-11-29| 914.66 #2023-11-30| 913.54 #2023-12-01|1015.44 #2023-12-04|1022.50 #2023-12-05| 994.58 #2023-12-06|1015.28 #2023-12-07|1036.78 #2023-12-08|1028.27 #2023-12-11|1028.27 #2023-12-12|1006.93 #2023-12-13|1092.62 #2023-12-14|1171.09 #2023-12-15|1146.06 #2023-12-18|1128.08 #2023-12-19|1145.74 #2023-12-20|1134.98 #2023-12-21|1143.33 #2023-12-22|1137.23 #2023-12-25|1137.23 #2023-12-26|1156.33 #2023-12-27|1151.03 #2023-12-28|1154.56 #2023-12-29|1126.00 #2024-01-01|1126.00 #2024-01-02|1156.97 #2024-01-03|1113.00 #2024-01-04|1111.08 #2024-01-05|1129.05 #2024-01-08|1140.76 #2024-01-09|1144.45 #2024-01-10|1156.49 #2024-01-11|1122.15 #2024-01-12|1122.63 #2024-01-15|1122.63 #2024-01-16|1114.93 #2024-01-17|1073.85 #2024-01-18|1067.11 #2024-01-19|1096.47 #2024-01-22|1118.46 #2024-01-23|1131.13 #2024-01-24|1130.65 #2024-01-25|1147.34 #2024-01-26|1142.53 #2024-01-29|1158.73 #2024-01-30|1123.27 #2024-01-31|1067.11 #2024-02-01|1047.69 #2024-02-02|1022.02 #2024-02-05|1005.33 #2024-02-06|1015.92 #2024-02-07|1023.30 #2024-02-08|1044.16 #2024-02-09|1029.88 #2024-02-12|1050.10 #2024-02-13|1003.56 #2024-02-14|1014.47 #2024-02-15|1070.48 #2024-02-16|1080.91 #2024-02-19|1080.91 #2024-02-20|1059.57 #2024-02-21|1054.59 #2024-02-22|1049.94 #2024-02-23|1043.52 #2024-02-26|1028.27 #2024-02-27|1041.75 #2024-02-28|1024.10 #2024-02-29|1038.54 #2024-03-01|1063.10 #2024-03-04|1056.03 #2024-03-05|1036.62 #2024-03-06|1012.87 #2024-03-07|1013.35 #2024-03-08|1026.03 #2024-03-11|1024.26 #2024-03-12|1020.41 #2024-03-13|1031.16 #2024-03-14|1004.52 #2024-03-15|1004.52 #2024-03-18|1003.96 #2024-03-19|1005.31 #2024-03-20|1027.27 #2024-03-21|1049.17 #2024-03-22|1017.81 #2024-03-25|1021.12 #2024-03-26| 999.25 #2024-03-27|1029.16 #2024-03-28|1046.92 #2024-03-29|1046.92 #2024-04-01|1017.75 #2024-04-02|1003.28 #2024-04-03|1003.69 #2024-04-04| 991.67 #2024-04-05|1002.83 #2024-04-08|1024.22 #2024-04-09|1050.70 #2024-04-10| 992.61 #2024-04-11|1002.48 #2024-04-12| 983.85 #2024-04-15| 959.26 #2024-04-16| 943.59 #2024-04-17| 940.44 #2024-04-18| 944.51 #2024-04-19| 947.57 #2024-04-22| 969.35 #2024-04-23| 982.50 #2024-04-24| 983.44 #2024-04-25| 965.37 #2024-04-26| 957.25 #2024-04-29| 980.15 #2024-04-30| 957.11 #2024-05-01| 948.89 #2024-05-02| 960.71 #2024-05-03| 977.31 #2024-05-06| 977.84 #2024-05-07| 973.27 #2024-05-08| 960.57 #2024-05-09| 980.76 #2024-05-10| 986.96 #2024-05-13| 988.43 #2024-05-14|1013.35 #2024-05-15|1022.93 #2024-05-16|1011.56 #2024-05-17|1009.89 #2024-05-20|1001.78 #2024-05-21|1001.82 #2024-05-22| 994.74 #2024-05-23| 961.48 #2024-05-24| 958.15 #2024-05-27| 958.15 #2024-05-28| 944.03 #2024-05-29| 929.82 #2024-05-30| 940.81 #2024-05-31| 968.36 #2024-06-03| 957.78 #2024-06-04| 956.43 #2024-06-05| 948.65 #2024-06-06| 954.76 #2024-06-07| 936.15 #2024-06-10| 932.07 #2024-06-11| 926.58 #2024-06-12| 946.59 #2024-06-13| 960.86 #2024-06-14| 958.35 #2024-06-17| 951.00 #2024-06-18| 956.81 #2024-06-19| 956.81 #2024-06-20| 951.74 #2024-06-21| 958.98 #2024-06-24| 970.64 #2024-06-25| 958.43 #2024-06-26| 952.02 #2024-06-27| 956.42 #2024-06-28| 961.57 #2024-07-01| 950.72 #2024-07-02| 962.02 #2024-07-03| 961.83 #2024-07-04| 961.83 #2024-07-05| 954.25 #2024-07-08| 955.69 #2024-07-09| 954.88 #2024-07-10| 962.76 #2024-07-11|1023.82 #2024-07-12|1043.22 #2024-07-15|1052.19 #2024-07-16|1059.99 #2024-07-17|1064.23 #2024-07-18|1042.21 #2024-07-19|1033.67 #2024-07-22|1042.78 #2024-07-23|1024.76 #2024-07-24| 981.37 #2024-07-25| 988.32 #2024-07-26|1017.59 #2024-07-29|1013.54 #2024-07-30|1028.91 #2024-07-31|1012.62 #2024-08-01| 994.84 #2024-08-02| 968.63 #2024-08-05| 955.38 #2024-08-06| 986.15 #2024-08-07| 965.81 #2024-08-08| 977.38 #2024-08-09| 978.78 #2024-08-12| 960.15 #2024-08-13| 979.95 #2024-08-14| 976.05 #2024-08-15| 991.61 #2024-08-16| 991.50 #2024-08-19|1003.20 #2024-08-20| 993.13 #2024-08-21|1000.60 #2024-08-22|1016.33 #2024-08-23|1043.50 #2024-08-26|1050.31 #2024-08-27|1045.43 #2024-08-28|1037.79 #2024-08-29|1031.24 #2024-08-30|1045.11 #2024-09-02|1045.11 #2024-09-03|1034.22 #2024-09-04|1030.11 #2024-09-05|1030.11 #2024-09-06|1023.56 #2024-09-09|1033.12 #2024-09-10|1042.56 #2024-09-11|1056.14 #2024-09-12|1075.29 #2024-09-13|1096.57 #2024-09-16|1105.48 #2024-09-17|1096.07 #2024-09-18|1099.70 #2024-09-19|1095.77 #2024-09-20|1083.85 #2024-09-23|1099.23 #2024-09-24|1103.51 #2024-09-25|1080.90 #2024-09-26|1073.68 #2024-09-27|1080.50 #2024-09-30|1076.36 #2024-10-01|1065.92 #2024-10-02|1072.08 #2024-10-03|1067.79 #2024-10-04|1080.10 #2024-10-07|1068.86 #2024-10-08|1082.51 #2024-10-09|1102.31 #2024-10-10|1100.03 #2024-10-11|1109.93 #2024-10-14|1128.93 #2024-10-15|1156.89 #2024-10-16|1169.20 #2024-10-17|1189.53 #2024-10-18|1200.23 #2024-10-21|1162.91 #2024-10-22|1161.44 #2024-10-23|1163.31 #2024-10-24|1171.87 #2024-10-25|1163.71 #2024-10-28|1169.06 #2024-10-29|1153.01 #2024-10-30|1106.99 #2024-10-31|1077.69 #2024-11-01|1058.97 #2024-11-04|1074.62 #2024-11-05|1088.66 #2024-11-06|1082.91 #2024-11-07|1105.25 #2024-11-08|1109.00 #2024-11-11|1096.42 #2024-11-12|1057.23 #2024-11-13|1062.04 #2024-11-14|1063.11 #2024-11-15|1050.54 #2024-11-18|1048.93 #2024-11-19|1062.44 #2024-11-20|1064.32 #2024-11-21|1080.50 #2024-11-22|1079.03 #2024-11-25|1098.56 #2024-11-26|1113.28 #2024-11-27|1108.46 #2024-11-28|1108.46 #2024-11-29|1096.82 #2024-12-02|1081.97 #2024-12-03|1072.21 #2024-12-04|1067.13 #2024-12-05|1059.90 #2024-12-06|1074.75 #2024-12-09|1110.47 #2024-12-10|1086.12 #2024-12-11|1070.07 #2024-12-12|1069.40 #2024-12-13|1069.27 #2024-12-16|1077.83 #2024-12-17|1075.02 #2024-12-18| 993.01 #2024-12-19| 980.97 #2024-12-20| 998.50 #2024-12-23|1011.47 #2024-12-24|1018.43 #2024-12-25|1018.43 #2024-12-26|1019.77 #2024-12-27| 998.10 #2024-12-30| 992.21 #2024-12-31| 994.75 #2025-01-01| 994.75 #2025-01-02| 985.92 #2025-01-03|1002.11 #2025-01-06| 963.05 #2025-01-07| 940.84 #2025-01-08| 935.49 #2025-01-09| 935.49 #2025-01-10| 911.68 #2025-01-13| 927.33 #2025-01-14| 940.31 #2025-01-15| 963.18 #2025-01-16| 969.07 #2025-01-17| 979.10 #2025-01-20| 979.10 #2025-01-21| 990.47 #2025-01-22| 972.95 #2025-01-23| 961.31 #2025-01-24| 984.05 #2025-01-27| 997.83 #2025-01-28| 978.97 #2025-01-29| 920.91 #2025-01-30| 968.53 #2025-01-31| 978.43 #2025-02-03| 958.90 #2025-02-04| 966.79 #2025-02-05| 976.29 #2025-02-06| 968.40 #2025-02-07| 973.08 #2025-02-10| 951.41 #2025-02-11| 957.16 #2025-02-12| 942.18 #2025-02-13| 953.28 #2025-02-14| 948.20 #2025-02-17| 948.20 #2025-02-18| 952.08 #2025-02-19| 934.96 #2025-02-20| 930.67 #2025-02-21| 921.18 #2025-02-24| 920.91 #2025-02-25| 935.09 #2025-02-26| 936.29 #2025-02-27| 936.96 #2025-02-28| 948.87 #2025-03-03| 910.07 #2025-03-04| 897.10 #2025-03-05| 905.39 #2025-03-06| 891.88 #2025-03-07| 923.05 #2025-03-10| 911.95 #2025-03-11| 877.16 #2025-03-12| 884.12 #2025-03-13| 855.76 #2025-03-14| 876.36 #2025-03-17| 918.23 #2025-03-18| 915.16 #2025-03-19| 921.18 #2025-03-20| 915.96 #2025-03-21| 914.22 #2025-03-24| 934.39 #2025-03-25| 925.69 #2025-03-26| 923.16 #2025-03-27| 908.87 #2025-03-28| 894.92 #2025-03-31| 893.02 #2025-04-01| 898.33 #2025-04-02| 908.78 #2025-04-03| 826.90 #2025-04-04| 800.57 #2025-04-07| 781.54 #2025-04-08| 759.85 #2025-04-09| 828.99 #2025-04-10| 793.28 #2025-04-11| 804.52 #2025-04-14| 832.24 #2025-04-15| 843.22 #2025-04-16| 833.28 #2025-04-17| 842.86 #2025-04-18| 842.86 #2025-04-21| 818.82 #2025-04-22| 836.53 #2025-04-23| 858.19 #2025-04-24| 869.55 #2025-04-25| 870.53 #2025-04-28| 879.43 #2025-04-29| 858.87 #2025-04-30| 848.90 #2025-05-01| 860.13 #2025-05-02| 878.03 #2025-05-05| 873.26 #2025-05-06| 879.86 #2025-05-07| 885.41 #2025-05-08| 879.77 #2025-05-09| 886.90 #2025-05-12| 918.33 #2025-05-13| 907.49 #2025-05-14| 904.49 #2025-05-15| 914.56 #2025-05-16| 923.14 #2025-05-19| 919.77 #2025-05-20| 913.58 #2025-05-21| 877.55 #2025-05-22| 873.96 #2025-05-23| 873.05 #2025-05-26| 873.05 #2025-05-27| 900.99 #2025-05-28| 906.98 #2025-05-29| 922.23 #2025-05-30| 900.59 #2025-06-02| 903.36 #2025-06-03| 936.07 #2025-06-04| 945.60 #2025-06-05| 950.87 #2025-06-06| 979.97 #2025-06-09| 975.91 #2025-06-10| 979.55 #2025-06-11| 978.12 #2025-06-12| 982.66 #2025-06-13| 964.97 #2025-06-16| 974.10 #2025-06-17| 962.79 #2025-06-18| 962.93 #2025-06-19| 962.93 #2025-06-20| 959.01 #2025-06-23| 948.25 #2025-06-24| 932.46 #2025-06-25| 878.27 #2025-06-26| 899.11 #2025-06-27| 916.73 #2025-06-30| 907.08 #2025-07-01| 911.98 #2025-07-02| 913.95 #2025-07-03| 913.62 #2025-07-04| 913.62 #2025-07-07| 898.05 #2025-07-08| 908.19 #2025-07-09| 916.37 #2025-07-10| 932.44 #2025-07-11| 937.36 #2025-07-14| 942.41 #2025-07-15| 929.70 #2025-07-16| 937.92 #2025-07-17| 920.60 #2025-07-18| 920.23 #2025-07-21| 924.09 #2025-07-22| 951.09 #2025-07-23| 958.60 #2025-07-24| 945.94 #2025-07-25| 958.12 #2025-07-28| 930.95 #2025-07-29| 944.36 #2025-07-30| 902.05 #2025-07-31| 892.37 #2025-08-01| 878.44 #2025-08-04| 897.06 #2025-08-05| 885.04 #2025-08-06| 891.05 #2025-08-07| 886.68 #2025-08-08| 860.46 #2025-08-11| 841.77 #2025-08-12| 862.99 #2025-08-13| 887.14 #2025-08-14| 877.58 #2025-08-15| 880.96 #2025-08-18| 874.81 #2025-08-19| 891.72 #2025-08-20| 883.88 #2025-08-21| 878.92 #2025-08-22| 920.86 #2025-08-25| 920.66 #2025-08-26| 911.49 #2025-08-27| 930.11 #2025-08-28| 934.41 #2025-08-29| 945.55 #2025-09-01| 945.55 #2025-09-02| 943.61 #2025-09-03| 968.18 #2025-09-04| 985.65 #2025-09-05|1011.41 #2025-09-08| 997.23 #2025-09-09| 962.59 #2025-09-10| 979.54 #2025-09-11|1013.50 #2025-09-12|1030.31 #2025-09-15|1026.74 #2025-09-16|1036.86 #2025-09-17|1007.34 #2025-09-18|1024.82 #2025-09-19|1012.12 #2025-09-22|1001.52 #2025-09-23|1008.81 #2025-09-24| 999.14 #2025-09-25| 997.82 #2025-09-26| 990.67 #2025-09-29| 997.95 #2025-09-30| 984.31 #2025-10-01|1010.53 #2025-10-02|1001.13 #2025-10-03|1001.13 #2025-10-06| 987.89 #2025-10-07| 976.76 #2025-10-08| 966.97 #2025-10-09| 946.05 #2025-10-10| 920.09 #2025-10-13| 928.17 #2025-10-14| 933.86 #2025-10-15| 949.75 #2025-10-16| 932.01 #2025-10-17| 940.88 #2025-10-20| 935.72 #2025-10-21| 952.93 #2025-10-22| 969.22 #2025-10-23| 976.23 #2025-10-24| 982.19 #2025-10-27| 986.83 #2025-10-28| 981.00 #2025-10-29| 931.61 #2025-10-30| 932.54 #2025-10-31| 942.60 #2025-11-03| 934.92 #2025-11-04| 923.27 #2025-11-05| 918.50 #2025-11-06| 928.17 #2025-11-07| 958.09 #2025-11-10| 948.16 #2025-11-11| 958.89 #2025-11-12| 948.69 #2025-11-13| 937.44 #2025-11-14| 935.32 #2025-11-17| 915.06 #2025-11-18| 915.33 #2025-11-19| 918.64 #2025-11-20| 909.10 #2025-11-21| 927.38 #2025-11-24| 935.59 #2025-11-25| 959.02 #2025-11-26| 962.73 #2025-11-27| 962.73 #2025-11-28| 958.09 #2025-12-01| 952.93 #2025-12-02| 950.02 #2025-12-03| 942.07 #2025-12-04| 934.26 #2025-12-05| 917.31 #2025-12-08| 907.38 #2025-12-09| 913.34 #2025-12-10| 931.35 #2025-12-11| 948.30 #2025-12-12| 945.52 #2025-12-15| 948.30 #2025-12-16| 936.12 #2025-12-17| 920.76 #2025-12-18| 916.12 #2025-12-19| 909.77 #2025-12-22| 919.56 #2025-12-23| 910.96 #2025-12-24| 916.52 #2025-12-25| 916.52 #2025-12-26| 918.11 #2025-12-29| 913.74 #2025-12-30| 917.18 #2025-12-31| 893.48 #2026-01-01| 893.48 #2026-01-02| 897.98 #2026-01-05| 888.32 #2026-01-06| 901.69 #2026-01-07| 875.61 #2026-01-08| 887.79 #2026-01-09| 900.10 #2026-01-12| 885.93 #2026-01-13| 878.12 #2026-01-14| 878.78 #2026-01-15| 888.58 #2026-01-16| 899.70 #2026-01-19| 899.70 #2026-01-20| 868.98 #2026-01-21| 872.96 #2026-01-22| 865.94 #2026-01-23| 867.13 #2026-01-26| 857.60 #2026-01-27| 863.56 #2026-01-28| 849.39 #2026-01-29| 860.78 #2026-01-30| 856.27 #2026-02-02| 834.96 #2026-02-03| 830.98 #2026-02-04| 843.83 #2026-02-05| 836.41 #2026-02-06| 856.94 #2026-02-09| 860.78 #2026-02-10| 875.21 #2026-02-11| 818.01 #2026-02-12| 782.13 #2026-02-13| 814.17 #2026-02-16| 814.17 #2026-02-17| 803.18 #2026-02-18| 814.96 #2026-02-19| 823.83 #2026-02-20| 806.09 #2026-02-23| 789.41 #2026-02-24| 787.82 #2026-02-25| 798.41 #2026-02-26| 809.93 #2026-02-27| 762.40 #2026-03-02| 744.65 #2026-03-03| 731.55 #2026-03-04| 746.24 #2026-03-05| 734.46 #2026-03-06| 700.96 #2026-03-09| 694.87 #2026-03-10| 707.58 #2026-03-11| 690.50 #2026-03-12| 698.18 #2026-03-13| 688.65 #2026-03-16| 692.35 #2026-03-17| 708.24 #2026-03-18| 700.83 #2026-03-19| 707.18 #2026-03-20| 689.57 #2026-03-23| 702.28 #2026-03-24| 700.43 #2026-03-25| 699.64 #2026-03-26| 703.87 #2026-03-27| 680.97 #2026-03-30| 686.13 #2026-03-31| 687.19 #2026-04-01| 675.54 #2026-04-02| 685.60

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy