Table Data - Nasdaq Mid Cap Office REITs Net Total Return Index

Title Nasdaq Mid Cap Office REITs Net Total Return Index
Series ID NASDAQNQUSM35102030N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-12-03 to 2026-04-06
Last Updated 2026-04-06 11:01 PM CDT
Notes For more information about this series, see: NQUSM35102030N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-12-03 1018.89
2012-12-04 1019.63
2012-12-05 1018.56
2012-12-06 1025.39
2012-12-07 1031.45
2012-12-10 1032.46
2012-12-11 1031.25
2012-12-12 1025.14
2012-12-13 1020.80
2012-12-14 1022.96
2012-12-17 1027.92
2012-12-18 1035.55
2012-12-19 1036.26
2012-12-20 1049.75
2012-12-21 1041.24
2012-12-24 1042.64
2012-12-25 .
2012-12-26 1038.43
2012-12-27 1040.54
2012-12-28 1035.00
2012-12-31 1046.05
2013-01-01 .
2013-01-02 1059.64
2013-01-03 1063.06
2013-01-04 1070.32
2013-01-07 1075.82
2013-01-08 1074.39
2013-01-09 1081.10
2013-01-10 1082.73
2013-01-11 1082.32
2013-01-14 1083.37
2013-01-15 1091.08
2013-01-16 1088.27
2013-01-17 1093.97
2013-01-18 1100.53
2013-01-21 .
2013-01-22 1109.53
2013-01-23 1106.73
2013-01-24 1108.58
2013-01-25 1116.35
2013-01-28 1117.31
2013-01-29 1122.63
2013-01-30 1111.40
2013-01-31 1111.75
2013-02-01 1116.81
2013-02-04 1118.25
2013-02-05 1115.84
2013-02-06 1119.92
2013-02-07 1118.70
2013-02-08 1126.65
2013-02-11 1125.72
2013-02-12 1132.82
2013-02-13 1133.73
2013-02-14 1126.65
2013-02-15 1128.06
2013-02-18 .
2013-02-19 1138.34
2013-02-20 1129.24
2013-02-21 1118.40
2013-02-22 1130.19
2013-02-25 1111.70
2013-02-26 1120.57
2013-02-27 1132.23
2013-02-28 1136.35
2013-03-01 1138.13
2013-03-04 1146.57
2013-03-05 1158.12
2013-03-06 1160.17
2013-03-07 1157.45
2013-03-08 1164.19
2013-03-11 1166.78
2013-03-12 1162.23
2013-03-13 1165.42
2013-03-14 1172.41
2013-03-15 1171.97
2013-03-18 1165.06
2013-03-19 1157.95
2013-03-20 1164.60
2013-03-21 1159.43
2013-03-22 1163.33
2013-03-25 1164.43
2013-03-26 1171.34
2013-03-27 1170.03
2013-03-28 1172.26
2013-03-29 .
2013-04-01 1174.46
2013-04-02 1180.50
2013-04-03 1174.39
2013-04-04 1192.78
2013-04-05 1190.71
2013-04-08 1200.19
2013-04-09 1195.92
2013-04-10 1199.62
2013-04-11 1207.65
2013-04-12 1211.55
2013-04-15 1182.99
2013-04-16 1202.78
2013-04-17 1185.15
2013-04-18 1183.23
2013-04-19 1202.23
2013-04-22 1196.04
2013-04-23 1207.25
2013-04-24 1212.04
2013-04-25 1206.52
2013-04-26 1200.54
2013-04-29 1211.95
2013-04-30 1233.25
2013-05-01 1218.86
2013-05-02 1228.07
2013-05-03 1235.31
2013-05-06 1244.40
2013-05-07 1252.74
2013-05-08 1259.32
2013-05-09 1251.12
2013-05-10 1254.08
2013-05-13 1258.55
2013-05-14 1263.81
2013-05-15 1275.93
2013-05-16 1266.67
2013-05-17 1270.14
2013-05-20 1275.07
2013-05-21 1283.84
2013-05-22 1247.70
2013-05-23 1233.96
2013-05-24 1225.33
2013-05-27 .
2013-05-28 1213.25
2013-05-29 1191.24
2013-05-30 1177.76
2013-05-31 1163.57
2013-06-03 1164.65
2013-06-04 1147.53
2013-06-05 1136.01
2013-06-06 1150.55
2013-06-07 1144.19
2013-06-10 1143.03
2013-06-11 1123.48
2013-06-12 1111.84
2013-06-13 1141.52
2013-06-14 1148.05
2013-06-17 1147.15
2013-06-18 1156.14
2013-06-19 1120.03
2013-06-20 1072.03
2013-06-21 1076.90
2013-06-24 1072.13
2013-06-25 1089.16
2013-06-26 1109.28
2013-06-27 1137.98
2013-06-28 1131.20
2013-07-01 1131.83
2013-07-02 1147.19
2013-07-03 1144.99
2013-07-04 .
2013-07-05 1145.15
2013-07-08 1146.57
2013-07-09 1160.08
2013-07-10 1161.13
2013-07-11 1188.09
2013-07-12 1182.47
2013-07-15 1190.35
2013-07-16 1186.44
2013-07-17 1195.71
2013-07-18 1210.00
2013-07-19 1206.70
2013-07-22 1214.42
2013-07-23 1220.35
2013-07-24 1190.90
2013-07-25 1191.52
2013-07-26 1194.17
2013-07-29 1179.23
2013-07-30 1177.94
2013-07-31 1159.80
2013-08-01 1152.31
2013-08-02 1139.83
2013-08-05 1143.01
2013-08-06 1140.15
2013-08-07 1140.39
2013-08-08 1135.85
2013-08-09 1148.44
2013-08-12 1137.42
2013-08-13 1118.30
2013-08-14 1120.14
2013-08-15 1097.19
2013-08-16 1065.83
2013-08-19 1052.17
2013-08-20 1079.28
2013-08-21 1070.23
2013-08-22 1077.63
2013-08-23 1090.38
2013-08-26 1091.93
2013-08-27 1090.83
2013-08-28 1084.42
2013-08-29 1084.66
2013-08-30 1075.96
2013-09-02 .
2013-09-03 1061.92
2013-09-04 1074.46
2013-09-05 1061.82
2013-09-06 1078.14
2013-09-09 1101.72
2013-09-10 1105.67
2013-09-11 1114.59
2013-09-12 1099.52
2013-09-13 1105.24
2013-09-16 1118.28
2013-09-17 1116.98
2013-09-18 1157.59
2013-09-19 1154.89
2013-09-20 1135.11
2013-09-23 1134.13
2013-09-24 1123.93
2013-09-25 1125.10
2013-09-26 1129.51
2013-09-27 1119.65
2013-09-30 1108.75
2013-10-01 1128.46
2013-10-02 1127.47
2013-10-03 1107.45
2013-10-04 1111.08
2013-10-07 1117.69
2013-10-08 1104.75
2013-10-09 1105.99
2013-10-10 1132.73
2013-10-11 1146.59
2013-10-14 1145.44
2013-10-15 1142.16
2013-10-16 1159.32
2013-10-17 1185.54
2013-10-18 1181.55
2013-10-21 1175.17
2013-10-22 1184.44
2013-10-23 1186.16
2013-10-24 1193.86
2013-10-25 1210.38
2013-10-28 1203.89
2013-10-29 1193.32
2013-10-30 1162.51
2013-10-31 1153.37
2013-11-01 1160.44
2013-11-04 1159.50
2013-11-05 1142.74
2013-11-06 1132.05
2013-11-07 1112.67
2013-11-08 1098.94
2013-11-11 1102.06
2013-11-12 1094.98
2013-11-13 1102.11
2013-11-14 1110.63
2013-11-15 1118.33
2013-11-18 1113.11
2013-11-19 1103.08
2013-11-20 1091.64
2013-11-21 1101.34
2013-11-22 1100.26
2013-11-25 1093.63
2013-11-26 1085.67
2013-11-27 1094.48
2013-11-28 .
2013-11-29 1084.77
2013-12-02 1080.51
2013-12-03 1078.38
2013-12-04 1079.23
2013-12-05 1083.80
2013-12-06 1095.03
2013-12-09 1092.56
2013-12-10 1091.91
2013-12-11 1064.94
2013-12-12 1056.36
2013-12-13 1056.49
2013-12-16 1058.48
2013-12-17 1077.77
2013-12-18 1098.73
2013-12-19 1086.88
2013-12-20 1101.72
2013-12-23 1107.60
2013-12-24 1108.45
2013-12-25 .
2013-12-26 1105.68
2013-12-27 1106.42
2013-12-30 1107.87
2013-12-31 1105.42
2014-01-01 .
2014-01-02 1107.05
2014-01-03 1112.50
2014-01-06 1109.25
2014-01-07 1116.97
2014-01-08 1111.53
2014-01-09 1108.05
2014-01-10 1117.71
2014-01-13 1112.05
2014-01-14 1123.81
2014-01-15 1135.92
2014-01-16 1138.53
2014-01-17 1130.52
2014-01-20 .
2014-01-21 1145.84
2014-01-22 1151.66
2014-01-23 1151.18
2014-01-24 1138.94
2014-01-27 1127.70
2014-01-28 1142.22
2014-01-29 1129.56
2014-01-30 1147.75
2014-01-31 1159.45
2014-02-03 1138.84
2014-02-04 1161.81
2014-02-05 1159.97
2014-02-06 1168.02
2014-02-07 1169.33
2014-02-10 1183.43
2014-02-11 1188.31
2014-02-12 1195.73
2014-02-13 1197.81
2014-02-14 1203.01
2014-02-17 .
2014-02-18 1209.72
2014-02-19 1209.00
2014-02-20 1203.69
2014-02-21 1211.51
2014-02-24 1209.28
2014-02-25 1216.57
2014-02-26 1213.85
2014-02-27 1213.22
2014-02-28 1229.15
2014-03-03 1228.90
2014-03-04 1242.21
2014-03-05 1239.73
2014-03-06 1233.83
2014-03-07 1217.03
2014-03-10 1207.47
2014-03-11 1217.79
2014-03-12 1218.81
2014-03-13 1208.36
2014-03-14 1214.91
2014-03-17 1222.87
2014-03-18 1226.47
2014-03-19 1203.01
2014-03-20 1201.72
2014-03-21 1213.49
2014-03-24 1206.14
2014-03-25 1216.08
2014-03-26 1203.56
2014-03-27 1213.13
2014-03-28 1219.03
2014-03-31 1229.23
2014-04-01 1230.60
2014-04-02 1226.71
2014-04-03 1228.74
2014-04-04 1230.56
2014-04-07 1233.14
2014-04-08 1237.69
2014-04-09 1237.15
2014-04-10 1222.75
2014-04-11 1207.51
2014-04-14 1215.96
2014-04-15 1235.22
2014-04-16 1246.67
2014-04-17 1239.08
2014-04-18 .
2014-04-21 1241.98
2014-04-22 1245.85
2014-04-23 1240.16
2014-04-24 1248.80
2014-04-25 1240.27
2014-04-28 1248.56
2014-04-29 1250.82
2014-04-30 1257.15
2014-05-01 1263.76
2014-05-02 1268.69
2014-05-05 1267.67
2014-05-06 1265.42
2014-05-07 1278.86
2014-05-08 1279.36
2014-05-09 1288.41
2014-05-12 1297.00
2014-05-13 1289.91
2014-05-14 1292.17
2014-05-15 1282.75
2014-05-16 1292.41
2014-05-19 1287.35
2014-05-20 1285.14
2014-05-21 1279.60
2014-05-22 1275.77
2014-05-23 1285.15
2014-05-26 .
2014-05-27 1291.18
2014-05-28 1285.89
2014-05-29 1289.69
2014-05-30 1294.12
2014-06-02 1305.82
2014-06-03 1302.73
2014-06-04 1309.58
2014-06-05 1335.88
2014-06-06 1329.67
2014-06-09 1318.09
2014-06-10 1308.58
2014-06-11 1303.61
2014-06-12 1301.18
2014-06-13 1301.83
2014-06-16 1299.26
2014-06-17 1301.22
2014-06-18 1309.38
2014-06-19 1317.36
2014-06-20 1314.36
2014-06-23 1311.23
2014-06-24 1311.67
2014-06-25 1307.46
2014-06-26 1302.60
2014-06-27 1310.59
2014-06-30 1310.77
2014-07-01 1316.57
2014-07-02 1311.10
2014-07-03 1303.06
2014-07-04 .
2014-07-07 1304.02
2014-07-08 1308.12
2014-07-09 1306.83
2014-07-10 1315.84
2014-07-11 1316.57
2014-07-14 1324.96
2014-07-15 1326.61
2014-07-16 1328.33
2014-07-17 1320.72
2014-07-18 1335.10
2014-07-21 1332.45
2014-07-22 1336.99
2014-07-23 1339.06
2014-07-24 1338.83
2014-07-25 1328.76
2014-07-28 1333.69
2014-07-29 1329.58
2014-07-30 1332.26
2014-07-31 1317.63
2014-08-01 1310.34
2014-08-04 1313.36
2014-08-05 1301.43
2014-08-06 1300.06
2014-08-07 1299.25
2014-08-08 1306.83
2014-08-11 1313.56
2014-08-12 1311.65
2014-08-13 1331.44
2014-08-14 1330.44
2014-08-15 1327.01
2014-08-18 1342.70
2014-08-19 1346.51
2014-08-20 1352.04
2014-08-21 1352.76
2014-08-22 1338.42
2014-08-25 1333.50
2014-08-26 1333.50
2014-08-27 1334.51
2014-08-28 1331.45
2014-08-29 1337.36
2014-09-01 .
2014-09-02 1339.58
2014-09-03 1341.14
2014-09-04 1337.62
2014-09-05 1351.00
2014-09-08 1354.20
2014-09-09 1348.97
2014-09-10 1332.87
2014-09-11 1336.90
2014-09-12 1296.79
2014-09-15 1287.51
2014-09-16 1295.63
2014-09-17 1295.62
2014-09-18 1284.73
2014-09-19 1281.17
2014-09-22 1270.59
2014-09-23 1254.70
2014-09-24 1254.89
2014-09-25 1247.94
2014-09-26 1264.61
2014-09-29 1265.83
2014-09-30 1255.37
2014-10-01 1257.63
2014-10-02 1254.03
2014-10-03 1258.50
2014-10-06 1262.61
2014-10-07 1252.28
2014-10-08 1276.38
2014-10-09 1276.58
2014-10-10 1270.58
2014-10-13 1273.97
2014-10-14 1298.06
2014-10-15 1289.02
2014-10-16 1294.71
2014-10-17 1298.90
2014-10-20 1318.45
2014-10-21 1330.35
2014-10-22 1331.75
2014-10-23 1341.44
2014-10-24 1340.99
2014-10-27 1353.87
2014-10-28 1359.52
2014-10-29 1353.46
2014-10-30 1362.79
2014-10-31 1375.44
2014-11-03 1383.51
2014-11-04 1384.13
2014-11-05 1388.17
2014-11-06 1376.68
2014-11-07 1374.32
2014-11-10 1386.01
2014-11-11 1379.08
2014-11-12 1367.07
2014-11-13 1374.31
2014-11-14 1362.79
2014-11-17 1365.77
2014-11-18 1366.75
2014-11-19 1359.26
2014-11-20 1355.01
2014-11-21 1366.79
2014-11-24 1373.85
2014-11-25 1370.68
2014-11-26 1385.56
2014-11-27 .
2014-11-28 1390.67
2014-12-01 1384.88
2014-12-02 1391.14
2014-12-03 1388.40
2014-12-04 1395.52
2014-12-05 1396.17
2014-12-08 1402.57
2014-12-09 1408.61
2014-12-10 1401.12
2014-12-11 1397.22
2014-12-12 1384.22
2014-12-15 1361.70
2014-12-16 1363.71
2014-12-17 1392.64
2014-12-18 1405.15
2014-12-19 1405.44
2014-12-22 1422.11
2014-12-23 1423.24
2014-12-24 1419.61
2014-12-25 .
2014-12-26 1425.95
2014-12-29 1430.51
2014-12-30 1429.43
2014-12-31 1410.73
2015-01-01 .
2015-01-02 1427.83
2015-01-05 1438.33
2015-01-06 1442.48
2015-01-07 1456.12
2015-01-08 1467.48
2015-01-09 1462.24
2015-01-12 1473.79
2015-01-13 1472.27
2015-01-14 1484.97
2015-01-15 1484.98
2015-01-16 1502.89
2015-01-19 .
2015-01-20 1492.71
2015-01-21 1494.13
2015-01-22 1517.91
2015-01-23 1513.85
2015-01-26 1533.26
2015-01-27 1531.36
2015-01-28 1522.56
2015-01-29 1530.26
2015-01-30 1500.93
2015-02-02 1498.84
2015-02-03 1507.48
2015-02-04 1501.95
2015-02-05 1521.06
2015-02-06 1472.51
2015-02-09 1462.74
2015-02-10 1468.78
2015-02-11 1468.72
2015-02-12 1498.58
2015-02-13 1484.11
2015-02-16 .
2015-02-17 1475.79
2015-02-18 1487.16
2015-02-19 1463.25
2015-02-20 1479.39
2015-02-23 1490.98
2015-02-24 1460.73
2015-02-25 1461.29
2015-02-26 1448.25
2015-02-27 1456.81
2015-03-02 1466.39
2015-03-03 1462.62
2015-03-04 1445.31
2015-03-05 1450.01
2015-03-06 1407.92
2015-03-09 1411.80
2015-03-10 1408.75
2015-03-11 1410.98
2015-03-12 1429.79
2015-03-13 1423.18
2015-03-16 1437.43
2015-03-17 1441.59
2015-03-18 1470.59
2015-03-19 1474.76
2015-03-20 1518.95
2015-03-23 1515.99
2015-03-24 1499.19
2015-03-25 1473.56
2015-03-26 1461.08
2015-03-27 1466.23
2015-03-30 1488.38
2015-03-31 1479.68
2015-04-01 1477.67
2015-04-02 1490.72
2015-04-03 .
2015-04-06 1507.92
2015-04-07 1473.73
2015-04-08 1474.18
2015-04-09 1444.21
2015-04-10 1444.88
2015-04-13 1437.84
2015-04-14 1441.53
2015-04-15 1432.39
2015-04-16 1434.90
2015-04-17 1424.51
2015-04-20 1428.68
2015-04-21 1434.18
2015-04-22 1433.29
2015-04-23 1433.99
2015-04-24 1440.38
2015-04-27 1435.66
2015-04-28 1431.33
2015-04-29 1407.98
2015-04-30 1392.83
2015-05-01 1402.27
2015-05-04 1408.14
2015-05-05 1375.33
2015-05-06 1370.78
2015-05-07 1391.22
2015-05-08 1408.56
2015-05-11 1384.81
2015-05-12 1390.56
2015-05-13 1379.31
2015-05-14 1404.91
2015-05-15 1417.16
2015-05-18 1419.46
2015-05-19 1419.52
2015-05-20 1418.88
2015-05-21 1409.46
2015-05-22 1407.65
2015-05-25 .
2015-05-26 1394.15
2015-05-27 1408.52
2015-05-28 1400.75
2015-05-29 1383.53
2015-06-01 1398.56
2015-06-02 1386.02
2015-06-03 1370.57
2015-06-04 1371.45
2015-06-05 1355.40
2015-06-08 1355.08
2015-06-09 1345.49
2015-06-10 1356.69
2015-06-11 1368.37
2015-06-12 1362.59
2015-06-15 1353.70
2015-06-16 1363.52
2015-06-17 1374.48
2015-06-18 1396.29
2015-06-19 1388.15
2015-06-22 1377.56
2015-06-23 1369.54
2015-06-24 1358.21
2015-06-25 1342.68
2015-06-26 1350.43
2015-06-29 1326.41
2015-06-30 1324.90
2015-07-01 1344.00
2015-07-02 1344.48
2015-07-03 .
2015-07-06 1355.48
2015-07-07 1373.39
2015-07-08 1366.46
2015-07-09 1360.85
2015-07-10 1371.92
2015-07-13 1380.31
2015-07-14 1382.74
2015-07-15 1384.00
2015-07-16 1397.06
2015-07-17 1393.17
2015-07-20 1396.01
2015-07-21 1397.81
2015-07-22 1404.17
2015-07-23 1387.38
2015-07-24 1388.60
2015-07-27 1385.44
2015-07-28 1388.00
2015-07-29 1399.22
2015-07-30 1392.29
2015-07-31 1400.28
2015-08-03 1410.69
2015-08-04 1402.72
2015-08-05 1395.38
2015-08-06 1396.83
2015-08-07 1400.89
2015-08-10 1400.33
2015-08-11 1401.68
2015-08-12 1402.32
2015-08-13 1403.19
2015-08-14 1411.79
2015-08-17 1425.25
2015-08-18 1427.35
2015-08-19 1423.53
2015-08-20 1411.78
2015-08-21 1376.48
2015-08-24 1307.79
2015-08-25 1269.27
2015-08-26 1299.21
2015-08-27 1317.16
2015-08-28 1318.73
2015-08-31 1288.91
2015-09-01 1264.63
2015-09-02 1282.79
2015-09-03 1291.62
2015-09-04 1261.87
2015-09-07 .
2015-09-08 1277.55
2015-09-09 1268.87
2015-09-10 1276.79
2015-09-11 1300.42
2015-09-14 1304.24
2015-09-15 1317.03
2015-09-16 1333.20
2015-09-17 1346.47
2015-09-18 1341.03
2015-09-21 1350.39
2015-09-22 1327.03
2015-09-23 1340.89
2015-09-24 1331.43
2015-09-25 1334.33
2015-09-28 1312.52
2015-09-29 1327.63
2015-09-30 1334.53
2015-10-01 1336.64
2015-10-02 1352.26
2015-10-05 1375.99
2015-10-06 1376.95
2015-10-07 1399.30
2015-10-08 1413.79
2015-10-09 1415.13
2015-10-12 1428.81
2015-10-13 1426.73
2015-10-14 1414.59
2015-10-15 1430.10
2015-10-16 1436.87
2015-10-19 1457.27
2015-10-20 1456.68
2015-10-21 1442.52
2015-10-22 1445.30
2015-10-23 1446.39
2015-10-26 1446.72
2015-10-27 1445.87
2015-10-28 1451.55
2015-10-29 1445.53
2015-10-30 1440.78
2015-11-02 1467.66
2015-11-03 1450.14
2015-11-04 1444.64
2015-11-05 1453.22
2015-11-06 1409.15
2015-11-09 1388.00
2015-11-10 1403.23
2015-11-11 1408.61
2015-11-12 1393.97
2015-11-13 1381.61
2015-11-16 1395.61
2015-11-17 1396.91
2015-11-18 1410.18
2015-11-19 1413.86
2015-11-20 1433.66
2015-11-23 1436.00
2015-11-24 1432.99
2015-11-25 1438.78
2015-11-26 .
2015-11-27 1450.12
2015-11-30 1441.70
2015-12-01 1459.69
2015-12-02 1430.56
2015-12-03 1410.68
2015-12-04 1432.76
2015-12-07 1424.89
2015-12-08 1423.01
2015-12-09 1408.40
2015-12-10 1398.51
2015-12-11 1397.12
2015-12-14 1397.32
2015-12-15 1405.44
2015-12-16 1431.12
2015-12-17 1431.36
2015-12-18 1420.60
2015-12-21 1425.34
2015-12-22 1429.58
2015-12-23 1439.58
2015-12-24 1436.85
2015-12-25 .
2015-12-28 1447.18
2015-12-29 1461.99
2015-12-30 1457.50
2015-12-31 1441.32
2016-01-01 .
2016-01-04 1427.65
2016-01-05 1448.02
2016-01-06 1443.93
2016-01-07 1410.49
2016-01-08 1396.34
2016-01-11 1407.27
2016-01-12 1393.79
2016-01-13 1377.52
2016-01-14 1374.99
2016-01-15 1354.43
2016-01-18 .
2016-01-19 1356.84
2016-01-20 1311.05
2016-01-21 1313.19
2016-01-22 1351.63
2016-01-25 1347.54
2016-01-26 1383.07
2016-01-27 1364.10
2016-01-28 1368.41
2016-01-29 1390.43
2016-02-01 1385.37
2016-02-02 1369.36
2016-02-03 1379.89
2016-02-04 1383.53
2016-02-05 1374.85
2016-02-08 1331.38
2016-02-09 1304.62
2016-02-10 1315.40
2016-02-11 1289.79
2016-02-12 1306.47
2016-02-15 .
2016-02-16 1334.51
2016-02-17 1338.45
2016-02-18 1346.53
2016-02-19 1358.09
2016-02-22 1377.99
2016-02-23 1372.41
2016-02-24 1370.93
2016-02-25 1397.99
2016-02-26 1381.14
2016-02-29 1375.30
2016-03-01 1415.35
2016-03-02 1424.57
2016-03-03 1432.62
2016-03-04 1435.58
2016-03-07 1437.74
2016-03-08 1429.97
2016-03-09 1441.52
2016-03-10 1434.91
2016-03-11 1463.15
2016-03-14 1458.79
2016-03-15 1466.88
2016-03-16 1484.86
2016-03-17 1509.78
2016-03-18 1508.20
2016-03-21 1497.95
2016-03-22 1500.86
2016-03-23 1487.54
2016-03-24 1487.53
2016-03-25 .
2016-03-28 1497.88
2016-03-29 1539.33
2016-03-30 1532.81
2016-03-31 1540.90
2016-04-01 1539.70
2016-04-04 1537.77
2016-04-05 1532.38
2016-04-06 1530.71
2016-04-07 1519.92
2016-04-08 1537.12
2016-04-11 1533.04
2016-04-12 1544.37
2016-04-13 1544.33
2016-04-14 1542.99
2016-04-15 1557.48
2016-04-18 1559.80
2016-04-19 1565.95
2016-04-20 1545.33
2016-04-21 1524.90
2016-04-22 1542.02
2016-04-25 1556.71
2016-04-26 1565.43
2016-04-27 1573.56
2016-04-28 1576.75
2016-04-29 1557.43
2016-05-02 1586.27
2016-05-03 1568.94
2016-05-04 1588.96
2016-05-05 1595.63
2016-05-06 1612.24
2016-05-09 1629.38
2016-05-10 1624.47
2016-05-11 1594.93
2016-05-12 1609.07
2016-05-13 1600.71
2016-05-16 1618.84
2016-05-17 1589.43
2016-05-18 1570.59
2016-05-19 1554.32
2016-05-20 1574.29
2016-05-23 1576.73
2016-05-24 1606.63
2016-05-25 1601.61
2016-05-26 1603.65
2016-05-27 1615.57
2016-05-30 .
2016-05-31 1619.15
2016-06-01 1624.27
2016-06-02 1632.24
2016-06-03 1641.61
2016-06-06 1628.82
2016-06-07 1637.83
2016-06-08 1652.95
2016-06-09 1666.02
2016-06-10 1662.42
2016-06-13 1658.60
2016-06-14 1650.69
2016-06-15 1660.40
2016-06-16 1665.22
2016-06-17 1665.61
2016-06-20 1666.91
2016-06-21 1669.74
2016-06-22 1665.11
2016-06-23 1680.16
2016-06-24 1673.05
2016-06-27 1657.61
2016-06-28 1692.10
2016-06-29 1712.26
2016-06-30 1739.06
2016-07-01 1738.49
2016-07-04 .
2016-07-05 1749.17
2016-07-06 1749.74
2016-07-07 1727.81
2016-07-08 1756.37
2016-07-11 1771.79
2016-07-12 1774.06
2016-07-13 1788.28
2016-07-14 1775.11
2016-07-15 1774.01
2016-07-18 1778.25
2016-07-19 1785.58
2016-07-20 1793.00
2016-07-21 1795.98
2016-07-22 1805.48
2016-07-25 1806.93
2016-07-26 1803.37
2016-07-27 1798.19
2016-07-28 1827.68
2016-07-29 1858.45
2016-08-01 1857.75
2016-08-02 1833.01
2016-08-03 1830.75
2016-08-04 1829.51
2016-08-05 1819.25
2016-08-08 1824.55
2016-08-09 1834.78
2016-08-10 1835.65
2016-08-11 1822.76
2016-08-12 1828.81
2016-08-15 1824.35
2016-08-16 1809.92
2016-08-17 1812.35
2016-08-18 1810.75
2016-08-19 1799.36
2016-08-22 1808.96
2016-08-23 1815.94
2016-08-24 1804.94
2016-08-25 1809.38
2016-08-26 1795.29
2016-08-29 1816.73
2016-08-30 1821.16
2016-08-31 1830.74
2016-09-01 1824.70
2016-09-02 1845.39
2016-09-05 .
2016-09-06 1854.51
2016-09-07 1871.97
2016-09-08 1852.23
2016-09-09 1768.96
2016-09-12 1793.88
2016-09-13 1738.39
2016-09-14 1742.08
2016-09-15 1748.85
2016-09-16 1748.36
2016-09-19 1763.19
2016-09-20 1757.18
2016-09-21 1786.22
2016-09-22 1822.61
2016-09-23 1822.85
2016-09-26 1828.24
2016-09-27 1806.14
2016-09-28 1822.55
2016-09-29 1797.24
2016-09-30 1790.50
#2016-10-03|1760.75 #2016-10-04|1738.89 #2016-10-05|1704.22 #2016-10-06|1707.41 #2016-10-07|1706.50 #2016-10-10|1724.79 #2016-10-11|1702.88 #2016-10-12|1723.87 #2016-10-13|1748.65 #2016-10-14|1745.49 #2016-10-17|1753.74 #2016-10-18|1770.25 #2016-10-19|1774.11 #2016-10-20|1773.06 #2016-10-21|1767.31 #2016-10-24|1773.62 #2016-10-25|1767.03 #2016-10-26|1746.17 #2016-10-27|1721.11 #2016-10-28|1721.27 #2016-10-31|1756.74 #2016-11-01|1721.24 #2016-11-02|1687.17 #2016-11-03|1677.30 #2016-11-04|1681.28 #2016-11-07|1715.83 #2016-11-08|1723.99 #2016-11-09|1695.89 #2016-11-10|1650.93 #2016-11-11|1658.52 #2016-11-14|1692.47 #2016-11-15|1687.00 #2016-11-16|1686.72 #2016-11-17|1687.32 #2016-11-18|1698.36 #2016-11-21|1698.11 #2016-11-22|1728.03 #2016-11-23|1728.28 #2016-11-24| . #2016-11-25|1737.90 #2016-11-28|1746.70 #2016-11-29|1765.88 #2016-11-30|1737.92 #2016-12-01|1711.42 #2016-12-02|1730.11 #2016-12-05|1741.46 #2016-12-06|1750.13 #2016-12-07|1779.19 #2016-12-08|1792.39 #2016-12-09|1784.96 #2016-12-12|1788.68 #2016-12-13|1788.16 #2016-12-14|1739.54 #2016-12-15|1730.54 #2016-12-16|1759.78 #2016-12-19|1772.21 #2016-12-20|1786.41 #2016-12-21|1765.86 #2016-12-22|1755.93 #2016-12-23|1764.54 #2016-12-26| . #2016-12-27|1763.24 #2016-12-28|1751.84 #2016-12-29|1780.29 #2016-12-30|1803.84 #2017-01-02| . #2017-01-03|1806.69 #2017-01-04|1846.71 #2017-01-05|1845.33 #2017-01-06|1838.15 #2017-01-09|1815.95 #2017-01-10|1810.76 #2017-01-11|1798.57 #2017-01-12|1808.75 #2017-01-13|1811.31 #2017-01-16| . #2017-01-17|1823.65 #2017-01-18|1830.53 #2017-01-19|1818.11 #2017-01-20|1836.40 #2017-01-23|1858.33 #2017-01-24|1860.17 #2017-01-25|1852.69 #2017-01-26|1843.01 #2017-01-27|1815.95 #2017-01-30|1798.38 #2017-01-31|1802.75 #2017-02-01|1774.11 #2017-02-02|1790.43 #2017-02-03|1805.32 #2017-02-06|1806.01 #2017-02-07|1796.28 #2017-02-08|1813.06 #2017-02-09|1821.29 #2017-02-10|1834.40 #2017-02-13|1836.96 #2017-02-14|1831.21 #2017-02-15|1829.59 #2017-02-16|1851.37 #2017-02-17|1855.70 #2017-02-20| . #2017-02-21|1880.71 #2017-02-22|1877.77 #2017-02-23|1887.16 #2017-02-24|1900.13 #2017-02-27|1909.20 #2017-02-28|1895.41 #2017-03-01|1892.86 #2017-03-02|1877.67 #2017-03-03|1874.91 #2017-03-06|1863.80 #2017-03-07|1855.52 #2017-03-08|1821.47 #2017-03-09|1794.35 #2017-03-10|1775.82 #2017-03-13|1776.63 #2017-03-14|1769.10 #2017-03-15|1805.81 #2017-03-16|1801.24 #2017-03-17|1815.91 #2017-03-20|1814.45 #2017-03-21|1806.40 #2017-03-22|1809.01 #2017-03-23|1821.86 #2017-03-24|1821.51 #2017-03-27|1797.08 #2017-03-28|1802.34 #2017-03-29|1807.42 #2017-03-30|1811.50 #2017-03-31|1825.82 #2017-04-03|1835.61 #2017-04-04|1842.81 #2017-04-05|1845.99 #2017-04-06|1863.71 #2017-04-07|1867.92 #2017-04-10|1880.61 #2017-04-11|1897.94 #2017-04-12|1895.75 #2017-04-13|1885.39 #2017-04-14| . #2017-04-17|1912.54 #2017-04-18|1910.34 #2017-04-19|1907.08 #2017-04-20|1909.42 #2017-04-21|1909.69 #2017-04-24|1884.62 #2017-04-25|1893.61 #2017-04-26|1882.23 #2017-04-27|1884.24 #2017-04-28|1869.67 #2017-05-01|1876.71 #2017-05-02|1873.93 #2017-05-03|1851.63 #2017-05-04|1856.29 #2017-05-05|1874.16 #2017-05-08|1871.94 #2017-05-09|1858.28 #2017-05-10|1874.65 #2017-05-11|1867.75 #2017-05-12|1866.72 #2017-05-15|1875.65 #2017-05-16|1870.52 #2017-05-17|1876.61 #2017-05-18|1881.61 #2017-05-19|1890.94 #2017-05-22|1900.25 #2017-05-23|1913.50 #2017-05-24|1922.55 #2017-05-25|1914.30 #2017-05-26|1902.53 #2017-05-29| . #2017-05-30|1895.77 #2017-05-31|1900.55 #2017-06-01|1920.53 #2017-06-02|1943.17 #2017-06-05|1935.00 #2017-06-06|1923.08 #2017-06-07|1929.74 #2017-06-08|1928.49 #2017-06-09|1951.18 #2017-06-12|1967.27 #2017-06-13|1972.54 #2017-06-14|1980.34 #2017-06-15|1980.15 #2017-06-16|1971.35 #2017-06-19|1974.23 #2017-06-20|1968.47 #2017-06-21|1965.16 #2017-06-22|1972.81 #2017-06-23|1972.66 #2017-06-26|1978.32 #2017-06-27|1956.82 #2017-06-28|1955.34 #2017-06-29|1932.53 #2017-06-30|1941.62 #2017-07-03|1959.76 #2017-07-04| . #2017-07-05|1937.96 #2017-07-06|1898.93 #2017-07-07|1910.10 #2017-07-10|1883.39 #2017-07-11|1884.56 #2017-07-12|1907.29 #2017-07-13|1902.52 #2017-07-14|1916.46 #2017-07-17|1931.12 #2017-07-18|1928.19 #2017-07-19|1949.23 #2017-07-20|1932.02 #2017-07-21|1923.70 #2017-07-24|1923.66 #2017-07-25|1921.91 #2017-07-26|1935.68 #2017-07-27|1938.35 #2017-07-28|1939.66 #2017-07-31|1944.39 #2017-08-01|1951.33 #2017-08-02|1941.92 #2017-08-03|1943.32 #2017-08-04|1941.30 #2017-08-07|1927.13 #2017-08-08|1921.70 #2017-08-09|1910.53 #2017-08-10|1902.72 #2017-08-11|1896.09 #2017-08-14|1937.39 #2017-08-15|1934.83 #2017-08-16|1942.77 #2017-08-17|1931.58 #2017-08-18|1920.98 #2017-08-21|1938.95 #2017-08-22|1932.03 #2017-08-23|1947.23 #2017-08-24|1941.40 #2017-08-25|1945.48 #2017-08-28|1930.27 #2017-08-29|1926.86 #2017-08-30|1943.19 #2017-08-31|1966.78 #2017-09-01|1966.29 #2017-09-04| . #2017-09-05|1958.67 #2017-09-06|1961.02 #2017-09-07|1963.02 #2017-09-08|1956.75 #2017-09-11|1981.60 #2017-09-12|1962.27 #2017-09-13|1952.74 #2017-09-14|1974.86 #2017-09-15|1970.84 #2017-09-18|1965.91 #2017-09-19|1956.65 #2017-09-20|1964.80 #2017-09-21|1971.25 #2017-09-22|1955.77 #2017-09-25|1970.90 #2017-09-26|1969.98 #2017-09-27|1948.99 #2017-09-28|1958.21 #2017-09-29|1966.62 #2017-10-02|1972.07 #2017-10-03|1981.57 #2017-10-04|1991.89 #2017-10-05|1996.23 #2017-10-06|1994.60 #2017-10-09|1994.25 #2017-10-10|1991.15 #2017-10-11|1998.63 #2017-10-12|2006.79 #2017-10-13|2001.78 #2017-10-16|1998.05 #2017-10-17|1993.36 #2017-10-18|1993.47 #2017-10-19|1975.37 #2017-10-20|1965.55 #2017-10-23|1962.17 #2017-10-24|1955.23 #2017-10-25|1955.60 #2017-10-26|1945.66 #2017-10-27|1958.12 #2017-10-30|1943.53 #2017-10-31|1955.14 #2017-11-01|1958.13 #2017-11-02|1963.42 #2017-11-03|1966.96 #2017-11-06|1980.64 #2017-11-07|1989.98 #2017-11-08|1997.49 #2017-11-09|1997.81 #2017-11-10|2002.33 #2017-11-13|2015.38 #2017-11-14|2012.63 #2017-11-15|1990.81 #2017-11-16|2012.61 #2017-11-17|2006.15 #2017-11-20|2006.33 #2017-11-21|2030.91 #2017-11-22|2021.01 #2017-11-23| . #2017-11-24|2021.86 #2017-11-27|2018.31 #2017-11-28|2009.11 #2017-11-29|2008.56 #2017-11-30|2011.18 #2017-12-01|2014.82 #2017-12-04|2009.62 #2017-12-05|1982.29 #2017-12-06|1980.76 #2017-12-07|1994.78 #2017-12-08|2002.94 #2017-12-11|1997.39 #2017-12-12|2002.65 #2017-12-13|2002.35 #2017-12-14|2001.22 #2017-12-15|2007.85 #2017-12-18|2019.77 #2017-12-19|1975.91 #2017-12-20|1946.45 #2017-12-21|1939.86 #2017-12-22|1950.00 #2017-12-25| . #2017-12-26|1959.59 #2017-12-27|1967.46 #2017-12-28|1976.54 #2017-12-29|1977.10 #2018-01-01| . #2018-01-02|1964.39 #2018-01-03|1961.32 #2018-01-04|1920.55 #2018-01-05|1926.06 #2018-01-08|1928.35 #2018-01-09|1914.45 #2018-01-10|1887.81 #2018-01-11|1881.39 #2018-01-12|1871.67 #2018-01-15| . #2018-01-16|1877.10 #2018-01-17|1886.62 #2018-01-18|1862.75 #2018-01-19|1868.72 #2018-01-22|1894.16 #2018-01-23|1911.64 #2018-01-24|1900.19 #2018-01-25|1901.34 #2018-01-26|1894.40 #2018-01-29|1876.67 #2018-01-30|1866.38 #2018-01-31|1903.07 #2018-02-01|1879.54 #2018-02-02|1866.85 #2018-02-05|1796.36 #2018-02-06|1783.93 #2018-02-07|1780.22 #2018-02-08|1727.52 #2018-02-09|1771.53 #2018-02-12|1767.81 #2018-02-13|1780.92 #2018-02-14|1776.37 #2018-02-15|1800.97 #2018-02-16|1818.29 #2018-02-19| . #2018-02-20|1799.70 #2018-02-21|1765.02 #2018-02-22|1781.79 #2018-02-23|1815.19 #2018-02-26|1814.82 #2018-02-27|1777.83 #2018-02-28|1780.86 #2018-03-01|1781.91 #2018-03-02|1786.12 #2018-03-05|1802.71 #2018-03-06|1818.67 #2018-03-07|1832.99 #2018-03-08|1834.05 #2018-03-09|1844.62 #2018-03-12|1846.92 #2018-03-13|1836.65 #2018-03-14|1838.58 #2018-03-15|1838.20 #2018-03-16|1855.88 #2018-03-19|1843.37 #2018-03-20|1834.17 #2018-03-21|1820.80 #2018-03-22|1805.77 #2018-03-23|1765.11 #2018-03-26|1788.01 #2018-03-27|1798.43 #2018-03-28|1840.74 #2018-03-29|1842.32 #2018-03-30| . #2018-04-02|1803.33 #2018-04-03|1826.22 #2018-04-04|1834.82 #2018-04-05|1828.59 #2018-04-06|1812.41 #2018-04-09|1803.97 #2018-04-10|1812.20 #2018-04-11|1810.24 #2018-04-12|1791.62 #2018-04-13|1806.47 #2018-04-16|1822.33 #2018-04-17|1844.21 #2018-04-18|1838.64 #2018-04-19|1819.89 #2018-04-20|1812.62 #2018-04-23|1812.86 #2018-04-24|1827.60 #2018-04-25|1830.63 #2018-04-26|1860.07 #2018-04-27|1880.81 #2018-04-30|1897.93 #2018-05-01|1919.37 #2018-05-02|1907.71 #2018-05-03|1914.03 #2018-05-04|1937.34 #2018-05-07|1977.11 #2018-05-08|1972.63 #2018-05-09|1984.74 #2018-05-10|1994.50 #2018-05-11|1985.86 #2018-05-14|1968.57 #2018-05-15|1934.71 #2018-05-16|1922.21 #2018-05-17|1907.41 #2018-05-18|1905.45 #2018-05-21|1923.44 #2018-05-22|1928.57 #2018-05-23|1950.61 #2018-05-24|1945.89 #2018-05-25|1950.85 #2018-05-28| . #2018-05-29|1956.81 #2018-05-30|1985.88 #2018-05-31|1984.08 #2018-06-01|1995.70 #2018-06-04|2012.68 #2018-06-05|2008.78 #2018-06-06|2009.38 #2018-06-07|2004.31 #2018-06-08|2005.60 #2018-06-11|1995.64 #2018-06-12|2006.40 #2018-06-13|1974.62 #2018-06-14|1991.28 #2018-06-15|1995.56 #2018-06-18|2003.62 #2018-06-19|1994.23 #2018-06-20|2016.41 #2018-06-21|2011.75 #2018-06-22|2019.65 #2018-06-25|2016.30 #2018-06-26|2017.93 #2018-06-27|2010.65 #2018-06-28|2026.76 #2018-06-29|2033.43 #2018-07-02|2019.37 #2018-07-03|2035.78 #2018-07-04| . #2018-07-05|2053.14 #2018-07-06|2058.49 #2018-07-09|2045.01 #2018-07-10|2042.30 #2018-07-11|2040.48 #2018-07-12|2047.39 #2018-07-13|2043.89 #2018-07-16|2030.81 #2018-07-17|2004.76 #2018-07-18|1997.96 #2018-07-19|2016.19 #2018-07-20|1987.81 #2018-07-23|1986.68 #2018-07-24|1977.47 #2018-07-25|1987.28 #2018-07-26|2000.86 #2018-07-27|1980.16 #2018-07-30|1977.27 #2018-07-31|2015.65 #2018-08-01|2029.77 #2018-08-02|2020.15 #2018-08-03|2042.22 #2018-08-06|2050.00 #2018-08-07|2045.98 #2018-08-08|2039.18 #2018-08-09|2029.44 #2018-08-10|2012.66 #2018-08-13|2003.72 #2018-08-14|2010.20 #2018-08-15|2020.69 #2018-08-16|2032.35 #2018-08-17|2054.97 #2018-08-20|2048.63 #2018-08-21|2024.60 #2018-08-22|2017.95 #2018-08-23|2007.19 #2018-08-24|2016.46 #2018-08-27|2015.72 #2018-08-28|2037.24 #2018-08-29|2036.20 #2018-08-30|2027.71 #2018-08-31|2035.51 #2018-09-03| . #2018-09-04|1999.44 #2018-09-05|2009.57 #2018-09-06|2015.01 #2018-09-07|1992.69 #2018-09-10|1999.73 #2018-09-11|2001.13 #2018-09-12|1999.36 #2018-09-13|2000.03 #2018-09-14|1990.83 #2018-09-17|2007.12 #2018-09-18|1995.50 #2018-09-19|1961.83 #2018-09-20|1982.20 #2018-09-21|1988.40 #2018-09-24|1945.88 #2018-09-25|1947.57 #2018-09-26|1920.28 #2018-09-27|1933.09 #2018-09-28|1969.04 #2018-10-01|1953.96 #2018-10-02|1953.39 #2018-10-03|1942.74 #2018-10-04|1931.67 #2018-10-05|1927.38 #2018-10-08|1957.14 #2018-10-09|1967.74 #2018-10-10|1933.43 #2018-10-11|1869.37 #2018-10-12|1863.72 #2018-10-15|1875.86 #2018-10-16|1915.47 #2018-10-17|1907.59 #2018-10-18|1901.91 #2018-10-19|1910.68 #2018-10-22|1889.19 #2018-10-23|1907.22 #2018-10-24|1922.73 #2018-10-25|1955.93 #2018-10-26|1905.67 #2018-10-29|1919.69 #2018-10-30|1921.58 #2018-10-31|1902.05 #2018-11-01|1907.89 #2018-11-02|1894.11 #2018-11-05|1917.66 #2018-11-06|1940.38 #2018-11-07|1964.06 #2018-11-08|1967.59 #2018-11-09|1962.49 #2018-11-12|1957.22 #2018-11-13|1959.79 #2018-11-14|1950.58 #2018-11-15|1942.20 #2018-11-16|1959.45 #2018-11-19|1952.31 #2018-11-20|1937.38 #2018-11-21|1941.75 #2018-11-22| . #2018-11-23|1941.34 #2018-11-26|1941.06 #2018-11-27|1943.79 #2018-11-28|1968.62 #2018-11-29|1964.95 #2018-11-30|1991.94 #2018-12-03|2006.10 #2018-12-04|1968.82 #2018-12-05| . #2018-12-06|2016.29 #2018-12-07|1992.10 #2018-12-10|1972.81 #2018-12-11|1961.77 #2018-12-12|1921.28 #2018-12-13|1937.01 #2018-12-14|1929.72 #2018-12-17|1859.58 #2018-12-18|1870.68 #2018-12-19|1850.43 #2018-12-20|1821.41 #2018-12-21|1806.86 #2018-12-24|1729.29 #2018-12-25| . #2018-12-26|1784.14 #2018-12-27|1786.51 #2018-12-28|1786.12 #2018-12-31|1802.57 #2019-01-01| . #2019-01-02|1755.61 #2019-01-03|1758.77 #2019-01-04|1785.80 #2019-01-07|1806.01 #2019-01-08|1854.58 #2019-01-09|1863.65 #2019-01-10|1893.97 #2019-01-11|1905.52 #2019-01-14|1895.32 #2019-01-15|1911.16 #2019-01-16|1924.35 #2019-01-17|1935.69 #2019-01-18|1944.96 #2019-01-21| . #2019-01-22|1938.66 #2019-01-23|1946.64 #2019-01-24|1942.32 #2019-01-25|1975.43 #2019-01-28|1987.48 #2019-01-29|2004.54 #2019-01-30|2021.52 #2019-01-31|2028.04 #2019-02-01|2019.99 #2019-02-04|2042.64 #2019-02-05|2053.32 #2019-02-06|2040.88 #2019-02-07|2070.72 #2019-02-08|2062.30 #2019-02-11|2063.59 #2019-02-12|2053.77 #2019-02-13|2061.75 #2019-02-14|2064.11 #2019-02-15|2077.10 #2019-02-18| . #2019-02-19|2088.92 #2019-02-20|2076.38 #2019-02-21|2081.55 #2019-02-22|2090.16 #2019-02-25|2082.67 #2019-02-26|2074.24 #2019-02-27|2064.45 #2019-02-28|2063.19 #2019-03-01|2062.00 #2019-03-04|2076.72 #2019-03-05|2080.36 #2019-03-06|2068.29 #2019-03-07|2065.89 #2019-03-08|2072.33 #2019-03-11|2102.88 #2019-03-12|2112.08 #2019-03-13|2116.98 #2019-03-14|2123.03 #2019-03-15|2115.11 #2019-03-18|2101.03 #2019-03-19|2081.94 #2019-03-20|2088.35 #2019-03-21|2123.05 #2019-03-22|2101.40 #2019-03-25|2091.92 #2019-03-26|2115.81 #2019-03-27|2107.82 #2019-03-28|2127.78 #2019-03-29|2117.89 #2019-04-01|2125.87 #2019-04-02|2134.87 #2019-04-03|2139.40 #2019-04-04|2138.64 #2019-04-05|2143.13 #2019-04-08|2131.68 #2019-04-09|2109.73 #2019-04-10|2138.72 #2019-04-11|2134.56 #2019-04-12|2145.67 #2019-04-15|2130.80 #2019-04-16|2077.20 #2019-04-17|2060.92 #2019-04-18|2083.02 #2019-04-19| . #2019-04-22|2061.25 #2019-04-23|2095.52 #2019-04-24|2111.17 #2019-04-25|2110.35 #2019-04-26|2123.12 #2019-04-29|2101.90 #2019-04-30|2121.92 #2019-05-01|2131.81 #2019-05-02|2116.56 #2019-05-03|2132.53 #2019-05-06|2124.31 #2019-05-07|2083.35 #2019-05-08|2073.93 #2019-05-09|2082.66 #2019-05-10|2097.62 #2019-05-13|2084.46 #2019-05-14|2094.39 #2019-05-15|2103.79 #2019-05-16|2115.89 #2019-05-17|2112.65 #2019-05-20|2083.22 #2019-05-21|2108.24 #2019-05-22|2107.57 #2019-05-23|2100.18 #2019-05-24|2111.12 #2019-05-27| . #2019-05-28|2095.82 #2019-05-29|2066.30 #2019-05-30|2069.15 #2019-05-31|2076.92 #2019-06-03|2081.61 #2019-06-04|2081.07 #2019-06-05|2123.09 #2019-06-06|2134.23 #2019-06-07|2141.69 #2019-06-10|2130.64 #2019-06-11|2129.89 #2019-06-12|2142.51 #2019-06-13|2161.67 #2019-06-14|2157.06 #2019-06-17|2177.13 #2019-06-18|2166.07 #2019-06-19|2178.64 #2019-06-20|2184.68 #2019-06-21|2144.14 #2019-06-24|2126.11 #2019-06-25|2100.58 #2019-06-26|2050.43 #2019-06-27|2070.16 #2019-06-28|2091.04 #2019-07-01|2096.09 #2019-07-02|2125.45 #2019-07-03|2146.95 #2019-07-04| . #2019-07-05|2143.28 #2019-07-08|2150.09 #2019-07-09|2161.17 #2019-07-10|2174.44 #2019-07-11|2152.61 #2019-07-12|2151.78 #2019-07-15|2146.33 #2019-07-16|2145.80 #2019-07-17|2141.77 #2019-07-18|2164.28 #2019-07-19|2124.48 #2019-07-22|2123.67 #2019-07-23|2153.33 #2019-07-24|2163.11 #2019-07-25|2152.85 #2019-07-26|2173.04 #2019-07-29|2171.80 #2019-07-30|2182.35 #2019-07-31|2164.83 #2019-08-01|2141.78 #2019-08-02|2134.97 #2019-08-05|2090.44 #2019-08-06|2110.43 #2019-08-07|2120.65 #2019-08-08|2158.83 #2019-08-09|2138.94 #2019-08-12|2132.52 #2019-08-13|2140.52 #2019-08-14|2117.68 #2019-08-15|2134.73 #2019-08-16|2161.84 #2019-08-19|2175.59 #2019-08-20|2148.32 #2019-08-21|2153.04 #2019-08-22|2166.03 #2019-08-23|2127.31 #2019-08-26|2138.63 #2019-08-27|2123.05 #2019-08-28|2128.68 #2019-08-29|2155.96 #2019-08-30|2163.75 #2019-09-02| . #2019-09-03|2172.76 #2019-09-04|2187.84 #2019-09-05|2171.46 #2019-09-06|2170.01 #2019-09-09|2167.95 #2019-09-10|2155.76 #2019-09-11|2163.30 #2019-09-12|2174.06 #2019-09-13|2150.30 #2019-09-16|2174.56 #2019-09-17|2183.29 #2019-09-18|2178.56 #2019-09-19|2184.05 #2019-09-20|2187.94 #2019-09-23|2193.85 #2019-09-24|2178.57 #2019-09-25|2193.43 #2019-09-26|2215.02 #2019-09-27|2206.78 #2019-09-30|2205.75 #2019-10-01|2179.59 #2019-10-02|2181.38 #2019-10-03|2203.73 #2019-10-04|2214.05 #2019-10-07|2207.99 #2019-10-08|2191.72 #2019-10-09|2188.03 #2019-10-10|2179.97 #2019-10-11|2193.47 #2019-10-14|2184.91 #2019-10-15|2196.40 #2019-10-16|2198.64 #2019-10-17|2211.08 #2019-10-18|2212.99 #2019-10-21|2232.55 #2019-10-22|2225.48 #2019-10-23|2240.72 #2019-10-24|2266.06 #2019-10-25|2256.28 #2019-10-28|2286.58 #2019-10-29|2298.40 #2019-10-30|2333.15 #2019-10-31|2322.85 #2019-11-01|2326.80 #2019-11-04|2330.08 #2019-11-05|2293.40 #2019-11-06|2300.09 #2019-11-07|2289.69 #2019-11-08|2294.95 #2019-11-11|2297.68 #2019-11-12|2276.67 #2019-11-13|2290.65 #2019-11-14|2312.68 #2019-11-15|2317.67 #2019-11-18|2323.87 #2019-11-19|2331.04 #2019-11-20|2324.52 #2019-11-21|2290.66 #2019-11-22|2292.36 #2019-11-25|2304.35 #2019-11-26|2333.28 #2019-11-27|2350.71 #2019-11-28|2350.71 #2019-11-29|2339.23 #2019-12-02|2309.60 #2019-12-03|2332.38 #2019-12-04|2330.89 #2019-12-05|2334.90 #2019-12-06|2346.66 #2019-12-09|2353.03 #2019-12-10|2353.18 #2019-12-11|2321.14 #2019-12-12|2287.66 #2019-12-13|2283.39 #2019-12-16|2293.44 #2019-12-17|2281.55 #2019-12-18|2299.83 #2019-12-19|2314.24 #2019-12-20|2323.75 #2019-12-23|2315.72 #2019-12-24|2318.91 #2019-12-25| . #2019-12-26|2333.50 #2019-12-27|2338.43 #2019-12-30|2340.34 #2019-12-31|2356.10 #2020-01-01| . #2020-01-02|2322.70 #2020-01-03|2348.18 #2020-01-06|2348.04 #2020-01-07|2316.06 #2020-01-08|2321.44 #2020-01-09|2320.69 #2020-01-10|2334.06 #2020-01-13|2361.94 #2020-01-14|2345.60 #2020-01-15|2364.25 #2020-01-16|2383.57 #2020-01-17|2392.37 #2020-01-20| . #2020-01-21|2412.25 #2020-01-22|2392.17 #2020-01-23|2422.31 #2020-01-24|2413.49 #2020-01-27|2397.40 #2020-01-28|2402.37 #2020-01-29|2408.83 #2020-01-30|2421.59 #2020-01-31|2387.52 #2020-02-03|2395.22 #2020-02-04|2418.70 #2020-02-05|2422.18 #2020-02-06|2424.01 #2020-02-07|2423.33 #2020-02-10|2447.81 #2020-02-11|2459.70 #2020-02-12|2469.59 #2020-02-13|2486.00 #2020-02-14|2510.74 #2020-02-17| . #2020-02-18|2507.10 #2020-02-19|2464.00 #2020-02-20|2483.16 #2020-02-21|2475.97 #2020-02-24|2429.25 #2020-02-25|2347.98 #2020-02-26|2318.95 #2020-02-27|2187.95 #2020-02-28|2132.49 #2020-03-02|2209.70 #2020-03-03|2202.50 #2020-03-04|2293.60 #2020-03-05|2238.93 #2020-03-06|2197.80 #2020-03-09|2002.06 #2020-03-10|2077.83 #2020-03-11|1924.33 #2020-03-12|1732.70 #2020-03-13|1938.34 #2020-03-16|1572.18 #2020-03-17|1694.49 #2020-03-18|1561.33 #2020-03-19|1580.30 #2020-03-20|1488.07 #2020-03-23|1450.71 #2020-03-24|1567.02 #2020-03-25|1611.31 #2020-03-26|1712.02 #2020-03-27|1752.05 #2020-03-30|1785.49 #2020-03-31|1765.14 #2020-04-01|1640.13 #2020-04-02|1632.50 #2020-04-03|1608.15 #2020-04-06|1718.71 #2020-04-07|1749.46 #2020-04-08|1837.99 #2020-04-09|1957.37 #2020-04-10|1957.37 #2020-04-13|1875.85 #2020-04-14|1944.06 #2020-04-15|1855.61 #2020-04-16|1829.26 #2020-04-17|1878.56 #2020-04-20|1795.52 #2020-04-21|1747.03 #2020-04-22|1772.91 #2020-04-23|1767.49 #2020-04-24|1778.23 #2020-04-27|1839.84 #2020-04-28|1872.19 #2020-04-29|1921.68 #2020-04-30|1880.92 #2020-05-01|1805.80 #2020-05-04|1774.10 #2020-05-05|1776.04 #2020-05-06|1751.26 #2020-05-07|1782.39 #2020-05-08|1825.37 #2020-05-11|1791.94 #2020-05-12|1689.79 #2020-05-13|1616.93 #2020-05-14|1633.61 #2020-05-15|1618.31 #2020-05-18|1729.45 #2020-05-19|1697.52 #2020-05-20|1726.00 #2020-05-21|1733.28 #2020-05-22|1721.59 #2020-05-25|1721.59 #2020-05-26|1821.24 #2020-05-27|1848.11 #2020-05-28|1856.46 #2020-05-29|1823.54 #2020-06-01|1854.45 #2020-06-02|1893.27 #2020-06-03|1972.40 #2020-06-04|1960.51 #2020-06-05|2024.78 #2020-06-08|2079.68 #2020-06-09|2041.88 #2020-06-10|1969.72 #2020-06-11|1852.34 #2020-06-12|1915.74 #2020-06-15|1937.93 #2020-06-16|1996.66 #2020-06-17|1956.53 #2020-06-18|1942.06 #2020-06-19|1894.52 #2020-06-22|1896.29 #2020-06-23|1886.00 #2020-06-24|1827.23 #2020-06-25|1859.04 #2020-06-26|1825.25 #2020-06-29|1861.09 #2020-06-30|1874.28 #2020-07-01|1902.49 #2020-07-02|1907.93 #2020-07-03| . #2020-07-06|1907.62 #2020-07-07|1847.23 #2020-07-08|1843.16 #2020-07-09|1828.14 #2020-07-10|1844.65 #2020-07-13|1846.89 #2020-07-14|1854.63 #2020-07-15|1871.19 #2020-07-16|1843.41 #2020-07-17|1867.06 #2020-07-20|1828.32 #2020-07-21|1845.51 #2020-07-22|1882.55 #2020-07-23|1882.16 #2020-07-24|1863.72 #2020-07-27|1878.37 #2020-07-28|1921.51 #2020-07-29|1971.19 #2020-07-30|1956.65 #2020-07-31|1950.94 #2020-08-03|1931.56 #2020-08-04|1960.13 #2020-08-05|1952.17 #2020-08-06|1951.96 #2020-08-07|1966.49 #2020-08-10|1976.41 #2020-08-11|1954.05 #2020-08-12|1969.36 #2020-08-13|1931.11 #2020-08-14|1913.51 #2020-08-17|1925.75 #2020-08-18|1910.64 #2020-08-19|1882.51 #2020-08-20|1898.05 #2020-08-21|1904.03 #2020-08-24|1931.28 #2020-08-25|1938.73 #2020-08-26|1918.62 #2020-08-27|1947.75 #2020-08-28|1941.92 #2020-08-31|1920.63 #2020-09-01|1907.38 #2020-09-02|1936.65 #2020-09-03|1930.59 #2020-09-04|1918.48 #2020-09-07| . #2020-09-08|1879.94 #2020-09-09|1883.26 #2020-09-10|1858.87 #2020-09-11|1840.80 #2020-09-14|1892.93 #2020-09-15|1912.66 #2020-09-16|1927.22 #2020-09-17|1893.67 #2020-09-18|1845.31 #2020-09-21|1768.61 #2020-09-22|1772.26 #2020-09-23|1716.95 #2020-09-24|1727.07 #2020-09-25|1753.92 #2020-09-28|1811.86 #2020-09-29|1775.73 #2020-09-30|1777.58 #2020-10-01|1823.58 #2020-10-02|1872.88 #2020-10-05|1867.93 #2020-10-06|1849.17 #2020-10-07|1837.45 #2020-10-08|1875.20 #2020-10-09|1843.20 #2020-10-12|1847.86 #2020-10-13|1783.61 #2020-10-14|1770.82 #2020-10-15|1778.12 #2020-10-16|1742.53 #2020-10-19|1699.55 #2020-10-20|1705.05 #2020-10-21|1695.34 #2020-10-22|1731.18 #2020-10-23|1745.52 #2020-10-26|1696.21 #2020-10-27|1651.65 #2020-10-28|1587.11 #2020-10-29|1603.85 #2020-10-30|1612.65 #2020-11-02|1683.91 #2020-11-03|1736.74 #2020-11-04|1682.83 #2020-11-05|1698.16 #2020-11-06|1646.87 #2020-11-09|1950.14 #2020-11-10|2033.48 #2020-11-11|2011.15 #2020-11-12|1937.78 #2020-11-13|2040.74 #2020-11-16|2132.26 #2020-11-17|2180.71 #2020-11-18|2111.89 #2020-11-19|2133.19 #2020-11-20|2151.26 #2020-11-23|2193.20 #2020-11-24|2252.79 #2020-11-25|2206.74 #2020-11-26|2206.74 #2020-11-27|2199.46 #2020-11-30|2126.05 #2020-12-01|2156.00 #2020-12-02|2166.79 #2020-12-03|2190.41 #2020-12-04|2251.51 #2020-12-07|2198.96 #2020-12-08|2166.01 #2020-12-09|2165.26 #2020-12-10|2175.77 #2020-12-11|2143.76 #2020-12-14|2121.90 #2020-12-15|2182.46 #2020-12-16|2164.21 #2020-12-17|2158.63 #2020-12-18|2060.86 #2020-12-21|2034.83 #2020-12-22|2020.90 #2020-12-23|2019.64 #2020-12-24|2035.81 #2020-12-25|2035.81 #2020-12-28|2060.51 #2020-12-29|2018.86 #2020-12-30|2042.98 #2020-12-31|2066.20 #2021-01-01|2066.20 #2021-01-04|1997.35 #2021-01-05|1981.58 #2021-01-06|2012.59 #2021-01-07|1976.86 #2021-01-08|1970.88 #2021-01-11|1946.72 #2021-01-12|1986.41 #2021-01-13|2028.83 #2021-01-14|2079.86 #2021-01-15|2109.73 #2021-01-18|2109.73 #2021-01-19|2084.11 #2021-01-20|2090.36 #2021-01-21|2056.37 #2021-01-22|2041.18 #2021-01-25|2048.28 #2021-01-26|2058.35 #2021-01-27|2009.15 #2021-01-28|2038.09 #2021-01-29|2024.74 #2021-02-01|2021.86 #2021-02-02|2013.81 #2021-02-03|2031.03 #2021-02-04|2047.05 #2021-02-05|2064.53 #2021-02-08|2110.50 #2021-02-09|2116.69 #2021-02-10|2113.28 #2021-02-11|2123.81 #2021-02-12|2100.64 #2021-02-15|2100.64 #2021-02-16|2077.32 #2021-02-17|2065.68 #2021-02-18|2029.93 #2021-02-19|2046.00 #2021-02-22|2150.06 #2021-02-23|2246.10 #2021-02-24|2315.57 #2021-02-25|2267.44 #2021-02-26|2221.71 #2021-03-01|2273.09 #2021-03-02|2262.58 #2021-03-03|2318.21 #2021-03-04|2271.69 #2021-03-05|2293.04 #2021-03-08|2402.52 #2021-03-09|2356.08 #2021-03-10|2378.36 #2021-03-11|2386.37 #2021-03-12|2426.92 #2021-03-15|2412.47 #2021-03-16|2382.72 #2021-03-17|2398.21 #2021-03-18|2398.75 #2021-03-19|2356.94 #2021-03-22|2311.23 #2021-03-23|2276.83 #2021-03-24|2284.66 #2021-03-25|2323.02 #2021-03-26|2377.74 #2021-03-29|2323.94 #2021-03-30|2339.35 #2021-03-31|2285.10 #2021-04-01|2346.27 #2021-04-02|2346.27 #2021-04-05|2327.32 #2021-04-06|2339.97 #2021-04-07|2344.10 #2021-04-08|2325.21 #2021-04-09|2337.91 #2021-04-12|2348.74 #2021-04-13|2343.99 #2021-04-14|2333.85 #2021-04-15|2331.68 #2021-04-16|2342.30 #2021-04-19|2357.48 #2021-04-20|2346.61 #2021-04-21|2377.56 #2021-04-22|2338.82 #2021-04-23|2348.86 #2021-04-26|2377.08 #2021-04-27|2392.31 #2021-04-28|2389.69 #2021-04-29|2420.38 #2021-04-30|2407.95 #2021-05-03|2382.05 #2021-05-04|2411.17 #2021-05-05|2350.05 #2021-05-06|2374.45 #2021-05-07|2383.94 #2021-05-10|2388.52 #2021-05-11|2371.60 #2021-05-12|2305.20 #2021-05-13|2331.84 #2021-05-14|2367.16 #2021-05-17|2393.26 #2021-05-18|2431.94 #2021-05-19|2390.40 #2021-05-20|2423.99 #2021-05-21|2450.40 #2021-05-24|2508.07 #2021-05-25|2473.75 #2021-05-26|2503.17 #2021-05-27|2500.22 #2021-05-28|2527.14 #2021-05-31|2527.14 #2021-06-01|2604.19 #2021-06-02|2626.80 #2021-06-03|2602.54 #2021-06-04|2589.37 #2021-06-07|2638.21 #2021-06-08|2636.27 #2021-06-09|2641.46 #2021-06-10|2662.57 #2021-06-11|2654.73 #2021-06-14|2671.71 #2021-06-15|2631.77 #2021-06-16|2602.61 #2021-06-17|2560.13 #2021-06-18|2513.30 #2021-06-21|2579.28 #2021-06-22|2539.09 #2021-06-23|2548.44 #2021-06-24|2559.20 #2021-06-25|2587.01 #2021-06-28|2521.59 #2021-06-29|2490.76 #2021-06-30|2496.65 #2021-07-01|2513.03 #2021-07-02|2513.36 #2021-07-05|2513.36 #2021-07-06|2503.36 #2021-07-07|2473.92 #2021-07-08|2455.32 #2021-07-09|2532.25 #2021-07-12|2569.00 #2021-07-13|2508.59 #2021-07-14|2522.66 #2021-07-15|2517.24 #2021-07-16|2505.15 #2021-07-19|2407.17 #2021-07-20|2509.87 #2021-07-21|2539.14 #2021-07-22|2471.18 #2021-07-23|2472.05 #2021-07-26|2481.47 #2021-07-27|2493.72 #2021-07-28|2506.15 #2021-07-29|2510.81 #2021-07-30|2488.32 #2021-08-02|2459.41 #2021-08-03|2432.75 #2021-08-04|2393.74 #2021-08-05|2444.51 #2021-08-06|2459.81 #2021-08-09|2447.69 #2021-08-10|2426.14 #2021-08-11|2465.70 #2021-08-12|2446.06 #2021-08-13|2455.58 #2021-08-16|2441.63 #2021-08-17|2435.66 #2021-08-18|2385.04 #2021-08-19|2374.82 #2021-08-20|2375.28 #2021-08-23|2395.74 #2021-08-24|2406.38 #2021-08-25|2401.06 #2021-08-26|2372.75 #2021-08-27|2405.04 #2021-08-30|2383.23 #2021-08-31|2397.58 #2021-09-01|2446.29 #2021-09-02|2435.84 #2021-09-03|2416.35 #2021-09-06|2416.35 #2021-09-07|2414.81 #2021-09-08|2423.88 #2021-09-09|2371.98 #2021-09-10|2308.90 #2021-09-13|2357.54 #2021-09-14|2350.91 #2021-09-15|2363.93 #2021-09-16|2364.43 #2021-09-17|2342.08 #2021-09-20|2332.13 #2021-09-21|2343.43 #2021-09-22|2391.52 #2021-09-23|2426.57 #2021-09-24|2439.81 #2021-09-27|2457.89 #2021-09-28|2444.20 #2021-09-29|2425.39 #2021-09-30|2369.50 #2021-10-01|2434.41 #2021-10-04|2436.27 #2021-10-05|2415.27 #2021-10-06|2442.80 #2021-10-07|2454.65 #2021-10-08|2457.79 #2021-10-11|2477.83 #2021-10-12|2501.41 #2021-10-13|2497.93 #2021-10-14|2511.54 #2021-10-15|2524.57 #2021-10-18|2508.52 #2021-10-19|2488.66 #2021-10-20|2549.60 #2021-10-21|2508.40 #2021-10-22|2507.14 #2021-10-25|2499.65 #2021-10-26|2497.68 #2021-10-27|2433.38 #2021-10-28|2450.24 #2021-10-29|2426.89 #2021-11-01|2480.92 #2021-11-02|2444.39 #2021-11-03|2521.23 #2021-11-04|2477.03 #2021-11-05|2561.59 #2021-11-08|2583.88 #2021-11-09|2579.13 #2021-11-10|2575.72 #2021-11-11|2590.63 #2021-11-12|2589.18 #2021-11-15|2630.24 #2021-11-16|2570.04 #2021-11-17|2546.08 #2021-11-18|2566.33 #2021-11-19|2517.99 #2021-11-22|2523.01 #2021-11-23|2524.74 #2021-11-24|2536.84 #2021-11-25|2536.84 #2021-11-26|2417.39 #2021-11-29|2400.74 #2021-11-30|2351.55 #2021-12-01|2297.72 #2021-12-02|2401.25 #2021-12-03|2368.55 #2021-12-06|2453.67 #2021-12-07|2469.45 #2021-12-08|2507.76 #2021-12-09|2460.46 #2021-12-10|2454.55 #2021-12-13|2424.27 #2021-12-14|2409.14 #2021-12-15|2419.65 #2021-12-16|2399.24 #2021-12-17|2403.20 #2021-12-20|2336.06 #2021-12-21|2411.82 #2021-12-22|2420.88 #2021-12-23|2427.05 #2021-12-24|2427.05 #2021-12-27|2445.81 #2021-12-28|2451.21 #2021-12-29|2460.21 #2021-12-30|2474.08 #2021-12-31|2455.15 #2022-01-03|2540.30 #2022-01-04|2609.43 #2022-01-05|2573.53 #2022-01-06|2622.45 #2022-01-07|2648.97 #2022-01-10|2627.88 #2022-01-11|2622.73 #2022-01-12|2601.96 #2022-01-13|2650.44 #2022-01-14|2638.25 #2022-01-17|2638.25 #2022-01-18|2588.35 #2022-01-19|2521.89 #2022-01-20|2454.33 #2022-01-21|2402.01 #2022-01-24|2392.31 #2022-01-25|2368.02 #2022-01-26|2347.62 #2022-01-27|2285.45 #2022-01-28|2348.68 #2022-01-31|2374.59 #2022-02-01|2417.28 #2022-02-02|2414.46 #2022-02-03|2382.93 #2022-02-04|2381.63 #2022-02-07|2395.46 #2022-02-08|2376.23 #2022-02-09|2409.86 #2022-02-10|2393.01 #2022-02-11|2415.08 #2022-02-14|2404.23 #2022-02-15|2492.75 #2022-02-16|2550.60 #2022-02-17|2556.43 #2022-02-18|2527.89 #2022-02-21|2527.89 #2022-02-22|2487.52 #2022-02-23|2418.50 #2022-02-24|2441.95 #2022-02-25|2517.47 #2022-02-28|2499.58 #2022-03-01|2474.22 #2022-03-02|2512.92 #2022-03-03|2523.97 #2022-03-04|2525.22 #2022-03-07|2494.91 #2022-03-08|2514.05 #2022-03-09|2583.80 #2022-03-10|2586.17 #2022-03-11|2580.95 #2022-03-14|2558.17 #2022-03-15|2556.92 #2022-03-16|2564.71 #2022-03-17|2593.23 #2022-03-18|2597.93 #2022-03-21|2600.38 #2022-03-22|2606.05 #2022-03-23|2567.68 #2022-03-24|2608.30 #2022-03-25|2678.95 #2022-03-28|2670.66 #2022-03-29|2730.87 #2022-03-30|2704.53 #2022-03-31|2657.40 #2022-04-01|2686.68 #2022-04-04|2636.72 #2022-04-05|2573.70 #2022-04-06|2562.87 #2022-04-07|2505.89 #2022-04-08|2504.98 #2022-04-11|2521.43 #2022-04-12|2519.38 #2022-04-13|2550.24 #2022-04-14|2534.07 #2022-04-15|2534.07 #2022-04-18|2518.82 #2022-04-19|2559.92 #2022-04-20|2585.83 #2022-04-21|2576.62 #2022-04-22|2544.79 #2022-04-25|2559.57 #2022-04-26|2523.73 #2022-04-27|2474.21 #2022-04-28|2503.61 #2022-04-29|2384.32 #2022-05-02|2362.55 #2022-05-03|2422.91 #2022-05-04|2441.75 #2022-05-05|2369.22 #2022-05-06|2345.41 #2022-05-09|2250.23 #2022-05-10|2176.09 #2022-05-11|2156.44 #2022-05-12|2189.30 #2022-05-13|2217.26 #2022-05-16|2210.39 #2022-05-17|2265.99 #2022-05-18|2180.01 #2022-05-19|2115.64 #2022-05-20|2117.54 #2022-05-23|2148.15 #2022-05-24|2136.65 #2022-05-25|2177.21 #2022-05-26|2198.26 #2022-05-27|2247.93 #2022-05-30|2247.93 #2022-05-31|2217.35 #2022-06-01|2163.08 #2022-06-02|2181.32 #2022-06-03|2131.37 #2022-06-06|2119.86 #2022-06-07|2158.70 #2022-06-08|2084.22 #2022-06-09|1996.76 #2022-06-10|1971.86 #2022-06-13|1842.54 #2022-06-14|1820.32 #2022-06-15|1858.63 #2022-06-16|1781.89 #2022-06-17|1826.01 #2022-06-20|1826.01 #2022-06-21|1810.15 #2022-06-22|1802.79 #2022-06-23|1818.94 #2022-06-24|1876.52 #2022-06-27|1869.04 #2022-06-28|1861.84 #2022-06-29|1841.35 #2022-06-30|1822.87 #2022-07-01|1863.35 #2022-07-04|1863.35 #2022-07-05|1885.60 #2022-07-06|1850.40 #2022-07-07|1864.57 #2022-07-08|1828.80 #2022-07-11|1793.20 #2022-07-12|1819.26 #2022-07-13|1787.59 #2022-07-14|1768.12 #2022-07-15|1802.21 #2022-07-18|1807.86 #2022-07-19|1859.70 #2022-07-20|1855.34 #2022-07-21|1837.11 #2022-07-22|1843.68 #2022-07-25|1857.03 #2022-07-26|1836.86 #2022-07-27|1866.22 #2022-07-28|1878.53 #2022-07-29|1898.31 #2022-08-01|1873.98 #2022-08-02|1833.85 #2022-08-03|1830.37 #2022-08-04|1791.55 #2022-08-05|1788.08 #2022-08-08|1800.55 #2022-08-09|1788.34 #2022-08-10|1830.19 #2022-08-11|1874.33 #2022-08-12|1880.80 #2022-08-15|1858.85 #2022-08-16|1874.85 #2022-08-17|1830.69 #2022-08-18|1816.84 #2022-08-19|1794.10 #2022-08-22|1733.96 #2022-08-23|1742.96 #2022-08-24|1727.91 #2022-08-25|1747.51 #2022-08-26|1699.91 #2022-08-29|1676.45 #2022-08-30|1664.69 #2022-08-31|1653.67 #2022-09-01|1646.05 #2022-09-02|1666.10 #2022-09-05|1666.10 #2022-09-06|1673.75 #2022-09-07|1710.73 #2022-09-08|1755.83 #2022-09-09|1764.14 #2022-09-12|1793.82 #2022-09-13|1729.70 #2022-09-14|1717.94 #2022-09-15|1702.47 #2022-09-16|1716.74 #2022-09-19|1696.19 #2022-09-20|1647.56 #2022-09-21|1596.93 #2022-09-22|1592.04 #2022-09-23|1562.49 #2022-09-26|1502.52 #2022-09-27|1483.23 #2022-09-28|1546.83 #2022-09-29|1506.27 #2022-09-30|1517.49 #2022-10-03|1538.32 #2022-10-04|1567.26 #2022-10-05|1504.32 #2022-10-06|1485.76 #2022-10-07|1441.22 #2022-10-10|1423.24 #2022-10-11|1436.27 #2022-10-12|1436.18 #2022-10-13|1477.21 #2022-10-14|1477.08 #2022-10-17|1522.71 #2022-10-18|1512.62 #2022-10-19|1451.75 #2022-10-20|1461.70 #2022-10-21|1473.09 #2022-10-24|1481.37 #2022-10-25|1543.85 #2022-10-26|1509.88 #2022-10-27|1481.39 #2022-10-28|1516.39 #2022-10-31|1509.88 #2022-11-01|1500.80 #2022-11-02|1484.81 #2022-11-03|1469.81 #2022-11-04|1500.55 #2022-11-07|1498.35 #2022-11-08|1496.41 #2022-11-09|1468.19 #2022-11-10|1581.53 #2022-11-11|1603.90 #2022-11-14|1560.77 #2022-11-15|1563.23 #2022-11-16|1504.91 #2022-11-17|1491.58 #2022-11-18|1500.55 #2022-11-21|1500.38 #2022-11-22|1514.76 #2022-11-23|1506.77 #2022-11-24|1506.77 #2022-11-25|1541.01 #2022-11-28|1500.70 #2022-11-29|1529.20 #2022-11-30|1555.22 #2022-12-01|1537.74 #2022-12-02|1520.36 #2022-12-05|1451.55 #2022-12-06|1405.02 #2022-12-07|1385.63 #2022-12-08|1408.51 #2022-12-09|1427.91 #2022-12-12|1443.45 #2022-12-13|1458.39 #2022-12-14|1481.45 #2022-12-15|1463.78 #2022-12-16|1423.50 #2022-12-19|1403.51 #2022-12-20|1407.91 #2022-12-21|1418.54 #2022-12-22|1431.61 #2022-12-23|1435.17 #2022-12-26|1435.17 #2022-12-27|1445.44 #2022-12-28|1393.69 #2022-12-29|1431.51 #2022-12-30|1424.26 #2023-01-02|1424.26 #2023-01-03|1411.87 #2023-01-04|1421.19 #2023-01-05|1373.58 #2023-01-06|1418.81 #2023-01-09|1393.80 #2023-01-10|1422.51 #2023-01-11|1477.38 #2023-01-12|1511.16 #2023-01-13|1512.48 #2023-01-16|1512.48 #2023-01-17|1522.13 #2023-01-18|1506.15 #2023-01-19|1479.33 #2023-01-20|1487.36 #2023-01-23|1487.88 #2023-01-24|1477.81 #2023-01-25|1492.16 #2023-01-26|1481.35 #2023-01-27|1557.60 #2023-01-30|1529.66 #2023-01-31|1578.83 #2023-02-01|1576.65 #2023-02-02|1657.52 #2023-02-03|1588.15 #2023-02-06|1542.73 #2023-02-07|1543.58 #2023-02-08|1535.18 #2023-02-09|1506.98 #2023-02-10|1525.51 #2023-02-13|1543.37 #2023-02-14|1523.01 #2023-02-15|1539.37 #2023-02-16|1499.03 #2023-02-17|1477.92 #2023-02-20|1477.92 #2023-02-21|1433.09 #2023-02-22|1425.06 #2023-02-23|1430.85 #2023-02-24|1397.75 #2023-02-27|1381.76 #2023-02-28|1370.27 #2023-03-01|1364.36 #2023-03-02|1372.25 #2023-03-03|1380.57 #2023-03-06|1388.21 #2023-03-07|1331.37 #2023-03-08|1344.12 #2023-03-09|1294.33 #2023-03-10|1201.52 #2023-03-13|1184.03 #2023-03-14|1136.83 #2023-03-15|1154.59 #2023-03-16|1118.00 #2023-03-17|1061.82 #2023-03-20|1077.22 #2023-03-21|1117.36 #2023-03-22|1046.35 #2023-03-23| 989.91 #2023-03-24|1037.35 #2023-03-27|1059.34 #2023-03-28|1070.26 #2023-03-29|1117.62 #2023-03-30|1137.93 #2023-03-31|1157.69 #2023-04-03|1153.04 #2023-04-04|1137.39 #2023-04-05|1134.78 #2023-04-06|1142.69 #2023-04-07|1142.69 #2023-04-10|1132.51 #2023-04-11|1155.78 #2023-04-12|1100.23 #2023-04-13|1099.76 #2023-04-14|1083.06 #2023-04-17|1128.39 #2023-04-18|1118.33 #2023-04-19|1157.60 #2023-04-20|1117.83 #2023-04-21|1112.01 #2023-04-24|1110.34 #2023-04-25|1075.40 #2023-04-26|1087.30 #2023-04-27|1107.44 #2023-04-28|1116.78 #2023-05-01|1099.36 #2023-05-02|1060.83 #2023-05-03|1040.89 #2023-05-04|1049.65 #2023-05-05|1079.97 #2023-05-08|1059.35 #2023-05-09|1061.51 #2023-05-10|1055.87 #2023-05-11|1034.33 #2023-05-12|1008.99 #2023-05-15|1019.52 #2023-05-16| 975.00 #2023-05-17|1016.84 #2023-05-18|1020.52 #2023-05-19|1017.09 #2023-05-22|1042.16 #2023-05-23|1062.06 #2023-05-24|1013.04 #2023-05-25| 995.14 #2023-05-26|1004.09 #2023-05-29|1004.09 #2023-05-30|1028.53 #2023-05-31|1020.64 #2023-06-01|1007.00 #2023-06-02|1060.14 #2023-06-05|1043.14 #2023-06-06|1095.48 #2023-06-07|1148.29 #2023-06-08|1134.01 #2023-06-09|1137.71 #2023-06-12|1141.91 #2023-06-13|1155.30 #2023-06-14|1142.22 #2023-06-15|1165.58 #2023-06-16|1160.97 #2023-06-19|1160.97 #2023-06-20|1142.15 #2023-06-21|1140.29 #2023-06-22|1102.76 #2023-06-23|1076.33 #2023-06-26|1184.29 #2023-06-27|1220.28 #2023-06-28|1189.49 #2023-06-29|1212.31 #2023-06-30|1231.54 #2023-07-03|1258.42 #2023-07-04|1258.42 #2023-07-05|1244.51 #2023-07-06|1227.62 #2023-07-07|1270.02 #2023-07-10|1273.50 #2023-07-11|1312.16 #2023-07-12|1305.69 #2023-07-13|1330.93 #2023-07-14|1314.67 #2023-07-17|1301.22 #2023-07-18|1338.76 #2023-07-19|1389.67 #2023-07-20|1361.92 #2023-07-21|1366.11 #2023-07-24|1390.02 #2023-07-25|1373.70 #2023-07-26|1426.23 #2023-07-27|1406.89 #2023-07-28|1440.03 #2023-07-31|1454.24 #2023-08-01|1426.40 #2023-08-02|1458.08 #2023-08-03|1464.04 #2023-08-04|1489.68 #2023-08-07|1530.56 #2023-08-08|1508.97 #2023-08-09|1468.39 #2023-08-10|1471.11 #2023-08-11|1484.91 #2023-08-14|1457.54 #2023-08-15|1408.51 #2023-08-16|1395.81 #2023-08-17|1378.22 #2023-08-18|1384.44 #2023-08-21|1376.04 #2023-08-22|1370.04 #2023-08-23|1419.32 #2023-08-24|1421.52 #2023-08-25|1408.79 #2023-08-28|1449.15 #2023-08-29|1493.51 #2023-08-30|1494.38 #2023-08-31|1489.16 #2023-09-01|1502.77 #2023-09-04|1502.77 #2023-09-05|1495.91 #2023-09-06|1496.38 #2023-09-07|1501.72 #2023-09-08|1508.13 #2023-09-11|1492.80 #2023-09-12|1489.04 #2023-09-13|1444.78 #2023-09-14|1492.48 #2023-09-15|1489.80 #2023-09-18|1468.67 #2023-09-19|1473.39 #2023-09-20|1473.61 #2023-09-21|1368.42 #2023-09-22|1355.61 #2023-09-25|1340.55 #2023-09-26|1297.39 #2023-09-27|1323.24 #2023-09-28|1346.08 #2023-09-29|1352.44 #2023-10-02|1306.51 #2023-10-03|1238.07 #2023-10-04|1248.99 #2023-10-05|1242.16 #2023-10-06|1210.33 #2023-10-09|1232.39 #2023-10-10|1250.58 #2023-10-11|1295.82 #2023-10-12|1277.86 #2023-10-13|1260.58 #2023-10-16|1290.60 #2023-10-17|1322.43 #2023-10-18|1286.73 #2023-10-19|1240.34 #2023-10-20|1225.57 #2023-10-23|1204.87 #2023-10-24|1223.75 #2023-10-25|1186.00 #2023-10-26|1218.97 #2023-10-27|1191.91 #2023-10-30|1212.15 #2023-10-31|1218.06 #2023-11-01|1216.47 #2023-11-02|1269.68 #2023-11-03|1339.48 #2023-11-06|1304.69 #2023-11-07|1261.95 #2023-11-08|1249.67 #2023-11-09|1186.68 #2023-11-10|1192.37 #2023-11-13|1164.40 #2023-11-14|1289.00 #2023-11-15|1296.51 #2023-11-16|1255.81 #2023-11-17|1252.40 #2023-11-20|1252.62 #2023-11-21|1219.20 #2023-11-22|1227.38 #2023-11-23|1227.38 #2023-11-24|1221.25 #2023-11-27|1215.56 #2023-11-28|1256.49 #2023-11-29|1296.05 #2023-11-30|1294.46 #2023-12-01|1438.85 #2023-12-04|1448.85 #2023-12-05|1409.29 #2023-12-06|1438.62 #2023-12-07|1469.09 #2023-12-08|1457.04 #2023-12-11|1457.04 #2023-12-12|1426.79 #2023-12-13|1548.21 #2023-12-14|1659.40 #2023-12-15|1623.93 #2023-12-18|1598.46 #2023-12-19|1623.48 #2023-12-20|1608.24 #2023-12-21|1620.07 #2023-12-22|1611.43 #2023-12-25|1611.43 #2023-12-26|1638.48 #2023-12-27|1630.98 #2023-12-28|1651.58 #2023-12-29|1610.72 #2024-01-01|1610.72 #2024-01-02|1655.02 #2024-01-03|1592.13 #2024-01-04|1589.37 #2024-01-05|1615.08 #2024-01-08|1631.84 #2024-01-09|1637.12 #2024-01-10|1654.33 #2024-01-11|1605.21 #2024-01-12|1605.90 #2024-01-15|1605.90 #2024-01-16|1594.88 #2024-01-17|1536.12 #2024-01-18|1526.48 #2024-01-19|1568.48 #2024-01-22|1599.93 #2024-01-23|1618.07 #2024-01-24|1617.38 #2024-01-25|1641.25 #2024-01-26|1634.36 #2024-01-29|1657.55 #2024-01-30|1606.82 #2024-01-31|1526.48 #2024-02-01|1498.70 #2024-02-02|1461.98 #2024-02-05|1438.10 #2024-02-06|1453.25 #2024-02-07|1463.81 #2024-02-08|1493.65 #2024-02-09|1473.22 #2024-02-12|1502.15 #2024-02-13|1435.58 #2024-02-14|1451.19 #2024-02-15|1531.30 #2024-02-16|1546.22 #2024-02-19|1546.22 #2024-02-20|1515.69 #2024-02-21|1508.57 #2024-02-22|1501.92 #2024-02-23|1492.73 #2024-02-26|1470.93 #2024-02-27|1490.21 #2024-02-28|1464.96 #2024-02-29|1485.62 #2024-03-01|1520.74 #2024-03-04|1510.64 #2024-03-05|1482.86 #2024-03-06|1448.89 #2024-03-07|1449.58 #2024-03-08|1467.71 #2024-03-11|1465.19 #2024-03-12|1459.68 #2024-03-13|1475.06 #2024-03-14|1436.95 #2024-03-15|1436.95 #2024-03-18|1436.15 #2024-03-19|1438.08 #2024-03-20|1469.50 #2024-03-21|1500.82 #2024-03-22|1455.96 #2024-03-25|1460.69 #2024-03-26|1429.40 #2024-03-27|1484.23 #2024-03-28|1509.83 #2024-03-29|1509.83 #2024-04-01|1467.77 #2024-04-02|1446.90 #2024-04-03|1447.50 #2024-04-04|1430.16 #2024-04-05|1446.25 #2024-04-08|1477.11 #2024-04-09|1515.30 #2024-04-10|1431.51 #2024-04-11|1445.75 #2024-04-12|1418.88 #2024-04-15|1383.41 #2024-04-16|1360.82 #2024-04-17|1356.27 #2024-04-18|1362.14 #2024-04-19|1366.56 #2024-04-22|1397.97 #2024-04-23|1416.93 #2024-04-24|1418.29 #2024-04-25|1392.23 #2024-04-26|1380.52 #2024-04-29|1413.55 #2024-04-30|1380.32 #2024-05-01|1368.47 #2024-05-02|1385.51 #2024-05-03|1409.45 #2024-05-06|1410.22 #2024-05-07|1403.62 #2024-05-08|1385.31 #2024-05-09|1414.43 #2024-05-10|1423.36 #2024-05-13|1425.49 #2024-05-14|1461.43 #2024-05-15|1475.24 #2024-05-16|1458.84 #2024-05-17|1456.44 #2024-05-20|1444.74 #2024-05-21|1444.79 #2024-05-22|1434.58 #2024-05-23|1386.62 #2024-05-24|1381.82 #2024-05-27|1381.82 #2024-05-28|1361.46 #2024-05-29|1340.96 #2024-05-30|1356.81 #2024-05-31|1396.54 #2024-06-03|1381.28 #2024-06-04|1379.34 #2024-06-05|1368.12 #2024-06-06|1376.93 #2024-06-07|1350.09 #2024-06-10|1344.21 #2024-06-11|1336.29 #2024-06-12|1365.14 #2024-06-13|1385.73 #2024-06-14|1382.11 #2024-06-17|1371.50 #2024-06-18|1379.89 #2024-06-19|1379.89 #2024-06-20|1372.58 #2024-06-21|1383.02 #2024-06-24|1399.83 #2024-06-25|1382.22 #2024-06-26|1372.97 #2024-06-27|1379.32 #2024-06-28|1399.04 #2024-07-01|1383.26 #2024-07-02|1399.69 #2024-07-03|1399.42 #2024-07-04|1399.42 #2024-07-05|1388.40 #2024-07-08|1390.50 #2024-07-09|1389.31 #2024-07-10|1400.78 #2024-07-11|1489.62 #2024-07-12|1517.85 #2024-07-15|1530.90 #2024-07-16|1542.24 #2024-07-17|1548.42 #2024-07-18|1516.38 #2024-07-19|1503.94 #2024-07-22|1517.20 #2024-07-23|1490.99 #2024-07-24|1427.86 #2024-07-25|1437.96 #2024-07-26|1480.55 #2024-07-29|1474.67 #2024-07-30|1497.02 #2024-07-31|1473.32 #2024-08-01|1447.45 #2024-08-02|1409.32 #2024-08-05|1390.03 #2024-08-06|1434.81 #2024-08-07|1405.22 #2024-08-08|1422.05 #2024-08-09|1424.09 #2024-08-12|1396.98 #2024-08-13|1425.79 #2024-08-14|1420.11 #2024-08-15|1442.76 #2024-08-16|1442.59 #2024-08-19|1459.62 #2024-08-20|1444.96 #2024-08-21|1455.84 #2024-08-22|1478.72 #2024-08-23|1518.26 #2024-08-26|1528.16 #2024-08-27|1521.06 #2024-08-28|1509.94 #2024-08-29|1500.41 #2024-08-30|1520.59 #2024-09-02|1520.59 #2024-09-03|1504.74 #2024-09-04|1498.77 #2024-09-05|1498.77 #2024-09-06|1489.23 #2024-09-09|1503.14 #2024-09-10|1516.89 #2024-09-11|1536.64 #2024-09-12|1564.50 #2024-09-13|1595.47 #2024-09-16|1608.44 #2024-09-17|1594.74 #2024-09-18|1600.02 #2024-09-19|1594.31 #2024-09-20|1576.96 #2024-09-23|1599.34 #2024-09-24|1605.57 #2024-09-25|1572.67 #2024-09-26|1562.16 #2024-09-27|1572.09 #2024-09-30|1579.41 #2024-10-01|1564.10 #2024-10-02|1573.13 #2024-10-03|1566.84 #2024-10-04|1584.90 #2024-10-07|1568.42 #2024-10-08|1588.44 #2024-10-09|1617.49 #2024-10-10|1614.15 #2024-10-11|1628.68 #2024-10-14|1656.55 #2024-10-15|1697.58 #2024-10-16|1715.64 #2024-10-17|1745.48 #2024-10-18|1761.18 #2024-10-21|1706.41 #2024-10-22|1704.25 #2024-10-23|1707.00 #2024-10-24|1719.56 #2024-10-25|1707.59 #2024-10-28|1715.44 #2024-10-29|1691.89 #2024-10-30|1624.36 #2024-10-31|1581.37 #2024-11-01|1553.89 #2024-11-04|1576.86 #2024-11-05|1597.47 #2024-11-06|1589.03 #2024-11-07|1621.81 #2024-11-08|1627.30 #2024-11-11|1608.85 #2024-11-12|1551.34 #2024-11-13|1558.40 #2024-11-14|1559.97 #2024-11-15|1541.52 #2024-11-18|1539.17 #2024-11-19|1558.99 #2024-11-20|1561.74 #2024-11-21|1585.49 #2024-11-22|1583.33 #2024-11-25|1611.99 #2024-11-26|1633.59 #2024-11-27|1626.52 #2024-11-28|1626.52 #2024-11-29|1609.44 #2024-12-02|1587.65 #2024-12-03|1573.32 #2024-12-04|1565.86 #2024-12-05|1555.26 #2024-12-06|1577.05 #2024-12-09|1629.46 #2024-12-10|1593.74 #2024-12-11|1570.18 #2024-12-12|1569.20 #2024-12-13|1569.00 #2024-12-16|1581.57 #2024-12-17|1577.44 #2024-12-18|1457.11 #2024-12-19|1439.45 #2024-12-20|1465.16 #2024-12-23|1484.20 #2024-12-24|1494.41 #2024-12-25|1494.41 #2024-12-26|1496.37 #2024-12-27|1464.57 #2024-12-30|1455.94 #2024-12-31|1473.13 #2025-01-01|1473.13 #2025-01-02|1460.06 #2025-01-03|1484.03 #2025-01-06|1426.18 #2025-01-07|1393.29 #2025-01-08|1385.37 #2025-01-09|1385.37 #2025-01-10|1350.11 #2025-01-13|1373.29 #2025-01-14|1392.50 #2025-01-15|1426.38 #2025-01-16|1435.10 #2025-01-17|1449.95 #2025-01-20|1449.95 #2025-01-21|1466.79 #2025-01-22|1440.84 #2025-01-23|1423.61 #2025-01-24|1457.28 #2025-01-27|1477.69 #2025-01-28|1449.76 #2025-01-29|1363.78 #2025-01-30|1434.30 #2025-01-31|1448.96 #2025-02-03|1420.04 #2025-02-04|1431.73 #2025-02-05|1445.79 #2025-02-06|1434.11 #2025-02-07|1441.04 #2025-02-10|1408.95 #2025-02-11|1417.46 #2025-02-12|1395.28 #2025-02-13|1411.72 #2025-02-14|1404.19 #2025-02-17|1404.19 #2025-02-18|1409.94 #2025-02-19|1384.58 #2025-02-20|1378.24 #2025-02-21|1364.17 #2025-02-24|1363.78 #2025-02-25|1384.78 #2025-02-26|1386.56 #2025-02-27|1387.55 #2025-02-28|1405.18 #2025-03-03|1347.73 #2025-03-04|1328.51 #2025-03-05|1340.80 #2025-03-06|1320.79 #2025-03-07|1366.95 #2025-03-10|1350.50 #2025-03-11|1299.00 #2025-03-12|1309.30 #2025-03-13|1267.30 #2025-03-14|1297.81 #2025-03-17|1359.81 #2025-03-18|1355.26 #2025-03-19|1364.17 #2025-03-20|1356.45 #2025-03-21|1353.87 #2025-03-24|1383.75 #2025-03-25|1370.85 #2025-03-26|1367.11 #2025-03-27|1345.95 #2025-03-28|1325.29 #2025-03-31|1330.71 #2025-04-01|1338.61 #2025-04-02|1354.19 #2025-04-03|1232.18 #2025-04-04|1192.94 #2025-04-07|1164.58 #2025-04-08|1132.26 #2025-04-09|1235.30 #2025-04-10|1182.08 #2025-04-11|1198.83 #2025-04-14|1240.13 #2025-04-15|1256.49 #2025-04-16|1241.68 #2025-04-17|1255.96 #2025-04-18|1255.96 #2025-04-21|1220.13 #2025-04-22|1246.53 #2025-04-23|1278.80 #2025-04-24|1295.73 #2025-04-25|1297.19 #2025-04-28|1310.45 #2025-04-29|1279.82 #2025-04-30|1264.96 #2025-05-01|1281.70 #2025-05-02|1308.37 #2025-05-05|1301.26 #2025-05-06|1311.10 #2025-05-07|1319.37 #2025-05-08|1310.96 #2025-05-09|1321.58 #2025-05-12|1368.42 #2025-05-13|1352.26 #2025-05-14|1347.79 #2025-05-15|1362.80 #2025-05-16|1375.58 #2025-05-19|1370.57 #2025-05-20|1361.34 #2025-05-21|1307.65 #2025-05-22|1302.31 #2025-05-23|1300.95 #2025-05-26|1300.95 #2025-05-27|1342.58 #2025-05-28|1351.51 #2025-05-29|1374.23 #2025-05-30|1341.98 #2025-06-02|1346.11 #2025-06-03|1394.85 #2025-06-04|1409.05 #2025-06-05|1416.91 #2025-06-06|1460.26 #2025-06-09|1454.22 #2025-06-10|1459.65 #2025-06-11|1457.52 #2025-06-12|1464.27 #2025-06-13|1437.91 #2025-06-16|1451.53 #2025-06-17|1434.68 #2025-06-18|1434.87 #2025-06-19|1434.87 #2025-06-20|1429.03 #2025-06-23|1413.01 #2025-06-24|1389.47 #2025-06-25|1308.73 #2025-06-26|1339.77 #2025-06-27|1366.03 #2025-06-30|1359.96 #2025-07-01|1367.31 #2025-07-02|1370.26 #2025-07-03|1369.76 #2025-07-04|1369.76 #2025-07-07|1346.43 #2025-07-08|1361.62 #2025-07-09|1373.89 #2025-07-10|1397.98 #2025-07-11|1405.35 #2025-07-14|1412.92 #2025-07-15|1393.87 #2025-07-16|1406.20 #2025-07-17|1380.22 #2025-07-18|1379.67 #2025-07-21|1385.47 #2025-07-22|1425.94 #2025-07-23|1437.21 #2025-07-24|1418.22 #2025-07-25|1436.48 #2025-07-28|1395.75 #2025-07-29|1415.85 #2025-07-30|1352.42 #2025-07-31|1337.91 #2025-08-01|1317.01 #2025-08-04|1344.93 #2025-08-05|1326.92 #2025-08-06|1335.92 #2025-08-07|1329.37 #2025-08-08|1290.06 #2025-08-11|1262.04 #2025-08-12|1293.85 #2025-08-13|1330.07 #2025-08-14|1315.74 #2025-08-15|1320.79 #2025-08-18|1311.57 #2025-08-19|1336.93 #2025-08-20|1325.18 #2025-08-21|1317.73 #2025-08-22|1380.62 #2025-08-25|1380.32 #2025-08-26|1366.57 #2025-08-27|1394.49 #2025-08-28|1400.93 #2025-08-29|1417.63 #2025-09-01|1417.63 #2025-09-02|1414.73 #2025-09-03|1451.57 #2025-09-04|1477.76 #2025-09-05|1516.38 #2025-09-08|1495.12 #2025-09-09|1443.17 #2025-09-10|1468.60 #2025-09-11|1519.51 #2025-09-12|1544.72 #2025-09-15|1539.36 #2025-09-16|1554.54 #2025-09-17|1510.28 #2025-09-18|1536.48 #2025-09-19|1517.44 #2025-09-22|1501.55 #2025-09-23|1512.47 #2025-09-24|1497.98 #2025-09-25|1496.00 #2025-09-26|1485.28 #2025-09-29|1496.19 #2025-09-30|1485.47 #2025-10-01|1525.04 #2025-10-02|1510.85 #2025-10-03|1510.85 #2025-10-06|1490.87 #2025-10-07|1474.09 #2025-10-08|1459.30 #2025-10-09|1427.73 #2025-10-10|1388.56 #2025-10-13|1400.75 #2025-10-14|1409.34 #2025-10-15|1433.32 #2025-10-16|1406.55 #2025-10-17|1419.93 #2025-10-20|1412.14 #2025-10-21|1438.12 #2025-10-22|1462.70 #2025-10-23|1473.29 #2025-10-24|1482.28 #2025-10-27|1489.27 #2025-10-28|1480.48 #2025-10-29|1405.95 #2025-10-30|1407.34 #2025-10-31|1422.53 #2025-11-03|1410.94 #2025-11-04|1393.36 #2025-11-05|1386.16 #2025-11-06|1400.75 #2025-11-07|1445.91 #2025-11-10|1430.92 #2025-11-11|1447.11 #2025-11-12|1431.72 #2025-11-13|1414.74 #2025-11-14|1411.54 #2025-11-17|1380.97 #2025-11-18|1381.37 #2025-11-19|1386.36 #2025-11-20|1371.98 #2025-11-21|1399.55 #2025-11-24|1411.94 #2025-11-25|1447.31 #2025-11-26|1452.90 #2025-11-27|1452.90 #2025-11-28|1445.91 #2025-12-01|1438.12 #2025-12-02|1433.72 #2025-12-03|1421.73 #2025-12-04|1409.94 #2025-12-05|1384.37 #2025-12-08|1369.38 #2025-12-09|1378.37 #2025-12-10|1405.55 #2025-12-11|1431.12 #2025-12-12|1426.93 #2025-12-15|1431.12 #2025-12-16|1412.74 #2025-12-17|1389.56 #2025-12-18|1382.57 #2025-12-19|1372.98 #2025-12-22|1387.76 #2025-12-23|1374.77 #2025-12-24|1383.17 #2025-12-25|1383.17 #2025-12-26|1385.56 #2025-12-29|1378.97 #2025-12-30|1384.17 #2025-12-31|1358.19 #2026-01-01|1358.19 #2026-01-02|1365.03 #2026-01-05|1350.34 #2026-01-06|1370.67 #2026-01-07|1331.02 #2026-01-08|1349.53 #2026-01-09|1368.25 #2026-01-12|1346.72 #2026-01-13|1334.84 #2026-01-14|1335.85 #2026-01-15|1350.74 #2026-01-16|1367.65 #2026-01-19|1367.65 #2026-01-20|1320.95 #2026-01-21|1326.99 #2026-01-22|1316.32 #2026-01-23|1318.14 #2026-01-26|1303.64 #2026-01-27|1312.70 #2026-01-28|1291.16 #2026-01-29|1308.47 #2026-01-30|1301.63 #2026-02-02|1269.23 #2026-02-03|1263.19 #2026-02-04|1282.71 #2026-02-05|1271.44 #2026-02-06|1302.64 #2026-02-09|1308.47 #2026-02-10|1330.41 #2026-02-11|1243.46 #2026-02-12|1188.92 #2026-02-13|1237.63 #2026-02-16|1237.63 #2026-02-17|1220.92 #2026-02-18|1238.83 #2026-02-19|1252.32 #2026-02-20|1225.35 #2026-02-23|1199.99 #2026-02-24|1197.57 #2026-02-25|1213.67 #2026-02-26|1231.19 #2026-02-27|1158.93 #2026-03-02|1131.96 #2026-03-03|1112.03 #2026-03-04|1134.37 #2026-03-05|1116.46 #2026-03-06|1065.54 #2026-03-09|1056.28 #2026-03-10|1075.60 #2026-03-11|1049.64 #2026-03-12|1061.31 #2026-03-13|1046.82 #2026-03-16|1052.46 #2026-03-17|1076.61 #2026-03-18|1065.34 #2026-03-19|1075.00 #2026-03-20|1048.23 #2026-03-23|1067.55 #2026-03-24|1064.73 #2026-03-25|1063.53 #2026-03-26|1069.97 #2026-03-27|1035.15 #2026-03-30|1043.00 #2026-03-31|1054.47 #2026-04-01|1036.59 #2026-04-02|1052.03 #2026-04-03|1052.03 #2026-04-06|1054.47

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy