Table Data - Nasdaq Mid Cap Office REITs Total Return Index
| Title | Nasdaq Mid Cap Office REITs Total Return Index |
|---|---|
| Series ID | NASDAQNQUSM35102030T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-06-07 to 2026-04-02 |
| Last Updated | 2026-04-02 11:02 PM CDT |
| Notes | For more information about this series, see: NQUSM35102030T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-06-07 | 999.21 |
| 2011-06-08 | 991.46 |
| 2011-06-09 | 980.38 |
| 2011-06-10 | 956.12 |
| 2011-06-13 | 958.78 |
| 2011-06-14 | 972.17 |
| 2011-06-15 | 951.87 |
| 2011-06-16 | 955.88 |
| 2011-06-17 | 962.98 |
| 2011-06-20 | 981.71 |
| 2011-06-21 | 991.95 |
| 2011-06-22 | 992.69 |
| 2011-06-23 | 966.80 |
| 2011-06-24 | 961.45 |
| 2011-06-27 | 964.93 |
| 2011-06-28 | 972.44 |
| 2011-06-29 | 982.82 |
| 2011-06-30 | 980.69 |
| 2011-07-01 | 999.43 |
| 2011-07-04 | . |
| 2011-07-05 | 1008.95 |
| 2011-07-06 | 1019.39 |
| 2011-07-07 | 1027.74 |
| 2011-07-08 | 1024.12 |
| 2011-07-11 | 1004.18 |
| 2011-07-12 | 1011.03 |
| 2011-07-13 | 998.98 |
| 2011-07-14 | 990.70 |
| 2011-07-15 | 1002.31 |
| 2011-07-18 | 999.27 |
| 2011-07-19 | 1017.73 |
| 2011-07-20 | 1026.27 |
| 2011-07-21 | 1030.47 |
| 2011-07-22 | 1036.54 |
| 2011-07-25 | 1027.98 |
| 2011-07-26 | 1028.88 |
| 2011-07-27 | 995.06 |
| 2011-07-28 | 995.07 |
| 2011-07-29 | 993.19 |
| 2011-08-01 | 981.88 |
| 2011-08-02 | 944.12 |
| 2011-08-03 | 939.72 |
| 2011-08-04 | 891.11 |
| 2011-08-05 | 859.65 |
| 2011-08-08 | 774.70 |
| 2011-08-09 | 852.94 |
| 2011-08-10 | 836.15 |
| 2011-08-11 | 876.99 |
| 2011-08-12 | 872.92 |
| 2011-08-15 | 911.72 |
| 2011-08-16 | 903.97 |
| 2011-08-17 | 906.30 |
| 2011-08-18 | 866.76 |
| 2011-08-19 | 846.34 |
| 2011-08-22 | 849.64 |
| 2011-08-23 | 869.11 |
| 2011-08-24 | 874.85 |
| 2011-08-25 | 853.59 |
| 2011-08-26 | 868.33 |
| 2011-08-29 | 903.64 |
| 2011-08-30 | 906.81 |
| 2011-08-31 | 916.97 |
| 2011-09-01 | 903.14 |
| 2011-09-02 | 879.74 |
| 2011-09-05 | . |
| 2011-09-06 | 870.51 |
| 2011-09-07 | 908.67 |
| 2011-09-08 | 896.62 |
| 2011-09-09 | 865.33 |
| 2011-09-12 | 861.54 |
| 2011-09-13 | 864.57 |
| 2011-09-14 | 870.86 |
| 2011-09-15 | 885.44 |
| 2011-09-16 | 889.74 |
| 2011-09-19 | 867.97 |
| 2011-09-20 | 864.21 |
| 2011-09-21 | 825.20 |
| 2011-09-22 | 798.27 |
| 2011-09-23 | 806.47 |
| 2011-09-26 | 819.28 |
| 2011-09-27 | 830.45 |
| 2011-09-28 | 807.41 |
| 2011-09-29 | 827.80 |
| 2011-09-30 | 813.61 |
| 2011-10-03 | 771.29 |
| 2011-10-04 | 808.16 |
| 2011-10-05 | 795.01 |
| 2011-10-06 | 818.56 |
| 2011-10-07 | 789.06 |
| 2011-10-10 | 827.35 |
| 2011-10-11 | 799.85 |
| 2011-10-12 | 817.78 |
| 2011-10-13 | 814.47 |
| 2011-10-14 | 839.89 |
| 2011-10-17 | 819.73 |
| 2011-10-18 | 852.29 |
| 2011-10-19 | 838.19 |
| 2011-10-20 | 844.98 |
| 2011-10-21 | 873.03 |
| 2011-10-24 | 903.95 |
| 2011-10-25 | 882.61 |
| 2011-10-26 | 875.96 |
| 2011-10-27 | 912.35 |
| 2011-10-28 | 911.04 |
| 2011-10-31 | 896.74 |
| 2011-11-01 | 869.05 |
| 2011-11-02 | 894.94 |
| 2011-11-03 | 907.01 |
| 2011-11-04 | 907.42 |
| 2011-11-07 | 908.74 |
| 2011-11-08 | 920.17 |
| 2011-11-09 | 879.92 |
| 2011-11-10 | 879.84 |
| 2011-11-11 | 902.29 |
| 2011-11-14 | 881.63 |
| 2011-11-15 | 891.45 |
| 2011-11-16 | 888.04 |
| 2011-11-17 | 877.90 |
| 2011-11-18 | 884.68 |
| 2011-11-21 | 859.34 |
| 2011-11-22 | 853.26 |
| 2011-11-23 | 829.61 |
| 2011-11-24 | . |
| 2011-11-25 | 834.12 |
| 2011-11-28 | 853.13 |
| 2011-11-29 | 848.56 |
| 2011-11-30 | 875.72 |
| 2011-12-01 | 868.31 |
| 2011-12-02 | 873.93 |
| 2011-12-05 | 891.41 |
| 2011-12-06 | 887.27 |
| 2011-12-07 | 896.43 |
| 2011-12-08 | 874.41 |
| 2011-12-09 | 889.39 |
| 2011-12-12 | 871.66 |
| 2011-12-13 | 865.54 |
| 2011-12-14 | 865.24 |
| 2011-12-15 | 878.30 |
| 2011-12-16 | 893.92 |
| 2011-12-19 | 888.12 |
| 2011-12-20 | 915.31 |
| 2011-12-21 | 912.31 |
| 2011-12-22 | 922.82 |
| 2011-12-23 | 923.25 |
| 2011-12-26 | . |
| 2011-12-27 | 927.92 |
| 2011-12-28 | 916.70 |
| 2011-12-29 | 924.14 |
| 2011-12-30 | 919.45 |
| 2012-01-02 | . |
| 2012-01-03 | 921.35 |
| 2012-01-04 | 911.55 |
| 2012-01-05 | 922.70 |
| 2012-01-06 | 922.40 |
| 2012-01-09 | 922.01 |
| 2012-01-10 | 932.18 |
| 2012-01-11 | 942.60 |
| 2012-01-12 | 940.69 |
| 2012-01-13 | 936.37 |
| 2012-01-16 | . |
| 2012-01-17 | 942.47 |
| 2012-01-18 | 955.87 |
| 2012-01-19 | 959.09 |
| 2012-01-20 | 971.91 |
| 2012-01-23 | 974.06 |
| 2012-01-24 | 970.16 |
| 2012-01-25 | 982.66 |
| 2012-01-26 | 984.64 |
| 2012-01-27 | 989.45 |
| 2012-01-30 | 978.89 |
| 2012-01-31 | 988.90 |
| 2012-02-01 | 1003.72 |
| 2012-02-02 | 999.23 |
| 2012-02-03 | 1010.13 |
| 2012-02-06 | 1007.05 |
| 2012-02-07 | 998.78 |
| 2012-02-08 | 997.06 |
| 2012-02-09 | 985.93 |
| 2012-02-10 | 979.03 |
| 2012-02-13 | 990.89 |
| 2012-02-14 | 981.82 |
| 2012-02-15 | 979.09 |
| 2012-02-16 | 993.57 |
| 2012-02-17 | 993.53 |
| 2012-02-20 | . |
| 2012-02-21 | 984.12 |
| 2012-02-22 | 972.43 |
| 2012-02-23 | 991.69 |
| 2012-02-24 | 989.81 |
| 2012-02-27 | 988.74 |
| 2012-02-28 | 988.00 |
| 2012-02-29 | 996.79 |
| 2012-03-01 | 1003.30 |
| 2012-03-02 | 997.32 |
| 2012-03-05 | 1004.22 |
| 2012-03-06 | 988.96 |
| 2012-03-07 | 991.88 |
| 2012-03-08 | 988.27 |
| 2012-03-09 | 989.38 |
| 2012-03-12 | 993.86 |
| 2012-03-13 | 1014.43 |
| 2012-03-14 | 1010.25 |
| 2012-03-15 | 1006.25 |
| 2012-03-16 | 1012.19 |
| 2012-03-19 | 1015.49 |
| 2012-03-20 | 1014.99 |
| 2012-03-21 | 1008.62 |
| 2012-03-22 | 993.28 |
| 2012-03-23 | 997.16 |
| 2012-03-26 | 1008.14 |
| 2012-03-27 | 1010.43 |
| 2012-03-28 | 1013.22 |
| 2012-03-29 | 1011.40 |
| 2012-03-30 | 1018.50 |
| 2012-04-02 | 1024.41 |
| 2012-04-03 | 1019.61 |
| 2012-04-04 | 1006.14 |
| 2012-04-05 | 998.91 |
| 2012-04-06 | . |
| 2012-04-09 | 987.85 |
| 2012-04-10 | 966.97 |
| 2012-04-11 | 976.00 |
| 2012-04-12 | 993.25 |
| 2012-04-13 | 984.40 |
| 2012-04-16 | 1000.41 |
| 2012-04-17 | 1015.08 |
| 2012-04-18 | 1008.36 |
| 2012-04-19 | 1006.46 |
| 2012-04-20 | 1016.45 |
| 2012-04-23 | 1006.21 |
| 2012-04-24 | 1021.28 |
| 2012-04-25 | 1035.18 |
| 2012-04-26 | 1045.51 |
| 2012-04-27 | 1048.01 |
| 2012-04-30 | 1051.07 |
| 2012-05-01 | 1062.33 |
| 2012-05-02 | 1055.73 |
| 2012-05-03 | 1049.93 |
| 2012-05-04 | 1037.34 |
| 2012-05-07 | 1042.50 |
| 2012-05-08 | 1044.95 |
| 2012-05-09 | 1042.39 |
| 2012-05-10 | 1039.47 |
| 2012-05-11 | 1040.27 |
| 2012-05-14 | 1025.75 |
| 2012-05-15 | 1016.97 |
| 2012-05-16 | 1008.05 |
| 2012-05-17 | 971.36 |
| 2012-05-18 | 955.19 |
| 2012-05-21 | 975.59 |
| 2012-05-22 | 978.78 |
| 2012-05-23 | 981.68 |
| 2012-05-24 | 985.72 |
| 2012-05-25 | 977.71 |
| 2012-05-28 | . |
| 2012-05-29 | 992.11 |
| 2012-05-30 | 966.68 |
| 2012-05-31 | 975.11 |
| 2012-06-01 | 953.70 |
| 2012-06-04 | 945.99 |
| 2012-06-05 | 961.35 |
| 2012-06-06 | 987.76 |
| 2012-06-07 | 978.35 |
| 2012-06-08 | 992.08 |
| 2012-06-11 | 963.19 |
| 2012-06-12 | 975.71 |
| 2012-06-13 | 969.92 |
| 2012-06-14 | 985.24 |
| 2012-06-15 | 992.07 |
| 2012-06-18 | 1006.14 |
| 2012-06-19 | 1013.17 |
| 2012-06-20 | 1010.95 |
| 2012-06-21 | 990.33 |
| 2012-06-22 | 991.85 |
| 2012-06-25 | 980.63 |
| 2012-06-26 | 986.29 |
| 2012-06-27 | 995.58 |
| 2012-06-28 | 1012.50 |
| 2012-06-29 | 1042.09 |
| 2012-07-02 | 1047.70 |
| 2012-07-03 | 1057.30 |
| 2012-07-04 | . |
| 2012-07-05 | 1052.29 |
| 2012-07-06 | 1050.59 |
| 2012-07-09 | 1048.73 |
| 2012-07-10 | 1031.55 |
| 2012-07-11 | 1027.00 |
| 2012-07-12 | 1028.16 |
| 2012-07-13 | 1042.90 |
| 2012-07-16 | 1045.64 |
| 2012-07-17 | 1058.47 |
| 2012-07-18 | 1049.61 |
| 2012-07-19 | 1035.68 |
| 2012-07-20 | 1027.02 |
| 2012-07-23 | 1015.17 |
| 2012-07-24 | 1006.60 |
| 2012-07-25 | 1007.76 |
| 2012-07-26 | 1020.56 |
| 2012-07-27 | 1028.25 |
| 2012-07-30 | 1035.86 |
| 2012-07-31 | 1034.60 |
| 2012-08-01 | 1036.41 |
| 2012-08-02 | 1040.43 |
| 2012-08-03 | 1052.96 |
| 2012-08-06 | 1054.35 |
| 2012-08-07 | 1045.86 |
| 2012-08-08 | 1037.15 |
| 2012-08-09 | 1035.93 |
| 2012-08-10 | 1038.02 |
| 2012-08-13 | 1039.20 |
| 2012-08-14 | 1034.40 |
| 2012-08-15 | 1038.69 |
| 2012-08-16 | 1041.06 |
| 2012-08-17 | 1039.34 |
| 2012-08-20 | 1040.45 |
| 2012-08-21 | 1044.38 |
| 2012-08-22 | 1043.84 |
| 2012-08-23 | 1039.74 |
| 2012-08-24 | 1042.59 |
| 2012-08-27 | 1040.04 |
| 2012-08-28 | 1046.80 |
| 2012-08-29 | 1049.13 |
| 2012-08-30 | 1046.40 |
| 2012-08-31 | 1050.52 |
| 2012-09-03 | . |
| 2012-09-04 | 1062.25 |
| 2012-09-05 | 1059.75 |
| 2012-09-06 | 1067.61 |
| 2012-09-07 | 1071.54 |
| 2012-09-10 | 1066.36 |
| 2012-09-11 | 1069.90 |
| 2012-09-12 | 1075.51 |
| 2012-09-13 | 1091.82 |
| 2012-09-14 | 1105.35 |
| 2012-09-17 | 1096.48 |
| 2012-09-18 | 1087.13 |
| 2012-09-19 | 1080.81 |
| 2012-09-20 | 1068.00 |
| 2012-09-21 | 1068.59 |
| 2012-09-24 | 1067.88 |
| 2012-09-25 | 1050.20 |
| 2012-09-26 | 1047.49 |
| 2012-09-27 | 1050.74 |
| 2012-09-28 | 1047.30 |
| 2012-10-01 | 1040.17 |
| 2012-10-02 | 1050.43 |
| 2012-10-03 | 1059.43 |
| 2012-10-04 | 1055.91 |
| 2012-10-05 | 1059.18 |
| 2012-10-08 | 1059.28 |
| 2012-10-09 | 1057.44 |
| 2012-10-10 | 1059.75 |
| 2012-10-11 | 1062.92 |
| 2012-10-12 | 1057.65 |
| 2012-10-15 | 1065.70 |
| 2012-10-16 | 1071.35 |
| 2012-10-17 | 1072.03 |
| 2012-10-18 | 1081.25 |
| 2012-10-19 | 1072.97 |
| 2012-10-22 | 1065.18 |
| 2012-10-23 | 1050.50 |
| 2012-10-24 | 1047.30 |
| 2012-10-25 | 1036.97 |
| 2012-10-26 | 1026.12 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1032.87 |
| 2012-11-01 | 1033.33 |
| 2012-11-02 | 1037.84 |
| 2012-11-05 | 1032.42 |
| 2012-11-06 | 1032.16 |
| 2012-11-07 | 1019.98 |
| 2012-11-08 | 1006.79 |
| 2012-11-09 | 1004.49 |
| 2012-11-12 | 996.28 |
| 2012-11-13 | 993.46 |
| 2012-11-14 | 968.41 |
| 2012-11-15 | 965.14 |
| 2012-11-16 | 973.62 |
| 2012-11-19 | 987.76 |
| 2012-11-20 | 996.22 |
| 2012-11-21 | 996.57 |
| 2012-11-22 | . |
| 2012-11-23 | 1005.59 |
| 2012-11-26 | 1009.92 |
| 2012-11-27 | 1004.95 |
| 2012-11-28 | 1003.58 |
| 2012-11-29 | 1006.27 |
| 2012-11-30 | 1011.66 |
| 2012-12-03 | 1018.89 |
| 2012-12-04 | 1019.63 |
| 2012-12-05 | 1018.56 |
| 2012-12-06 | 1025.39 |
| 2012-12-07 | 1031.45 |
| 2012-12-10 | 1032.46 |
| 2012-12-11 | 1031.25 |
| 2012-12-12 | 1025.14 |
| 2012-12-13 | 1020.80 |
| 2012-12-14 | 1022.96 |
| 2012-12-17 | 1027.92 |
| 2012-12-18 | 1035.55 |
| 2012-12-19 | 1036.26 |
| 2012-12-20 | 1049.75 |
| 2012-12-21 | 1041.24 |
| 2012-12-24 | 1042.64 |
| 2012-12-25 | . |
| 2012-12-26 | 1038.43 |
| 2012-12-27 | 1041.29 |
| 2012-12-28 | 1036.57 |
| 2012-12-31 | 1047.63 |
| 2013-01-01 | . |
| 2013-01-02 | 1061.61 |
| 2013-01-03 | 1065.04 |
| 2013-01-04 | 1072.31 |
| 2013-01-07 | 1077.83 |
| 2013-01-08 | 1076.39 |
| 2013-01-09 | 1083.11 |
| 2013-01-10 | 1084.74 |
| 2013-01-11 | 1084.33 |
| 2013-01-14 | 1085.39 |
| 2013-01-15 | 1093.11 |
| 2013-01-16 | 1090.30 |
| 2013-01-17 | 1096.00 |
| 2013-01-18 | 1102.58 |
| 2013-01-21 | . |
| 2013-01-22 | 1111.60 |
| 2013-01-23 | 1108.79 |
| 2013-01-24 | 1110.65 |
| 2013-01-25 | 1118.43 |
| 2013-01-28 | 1119.39 |
| 2013-01-29 | 1124.72 |
| 2013-01-30 | 1113.47 |
| 2013-01-31 | 1113.82 |
| 2013-02-01 | 1118.89 |
| 2013-02-04 | 1120.33 |
| 2013-02-05 | 1117.92 |
| 2013-02-06 | 1122.01 |
| 2013-02-07 | 1120.78 |
| 2013-02-08 | 1128.75 |
| 2013-02-11 | 1128.26 |
| 2013-02-12 | 1135.37 |
| 2013-02-13 | 1136.28 |
| 2013-02-14 | 1129.51 |
| 2013-02-15 | 1130.92 |
| 2013-02-18 | . |
| 2013-02-19 | 1141.22 |
| 2013-02-20 | 1132.10 |
| 2013-02-21 | 1121.24 |
| 2013-02-22 | 1133.05 |
| 2013-02-25 | 1114.51 |
| 2013-02-26 | 1123.40 |
| 2013-02-27 | 1135.09 |
| 2013-02-28 | 1139.23 |
| 2013-03-01 | 1141.02 |
| 2013-03-04 | 1149.47 |
| 2013-03-05 | 1161.05 |
| 2013-03-06 | 1163.10 |
| 2013-03-07 | 1160.70 |
| 2013-03-08 | 1167.46 |
| 2013-03-11 | 1170.06 |
| 2013-03-12 | 1165.49 |
| 2013-03-13 | 1168.70 |
| 2013-03-14 | 1175.71 |
| 2013-03-15 | 1175.26 |
| 2013-03-18 | 1168.33 |
| 2013-03-19 | 1161.20 |
| 2013-03-20 | 1167.87 |
| 2013-03-21 | 1162.69 |
| 2013-03-22 | 1166.59 |
| 2013-03-25 | 1167.70 |
| 2013-03-26 | 1175.46 |
| 2013-03-27 | 1174.99 |
| 2013-03-28 | 1177.23 |
| 2013-03-29 | . |
| 2013-04-01 | 1179.45 |
| 2013-04-02 | 1185.51 |
| 2013-04-03 | 1179.38 |
| 2013-04-04 | 1197.84 |
| 2013-04-05 | 1195.77 |
| 2013-04-08 | 1205.28 |
| 2013-04-09 | 1200.99 |
| 2013-04-10 | 1204.71 |
| 2013-04-11 | 1212.77 |
| 2013-04-12 | 1216.69 |
| 2013-04-15 | 1188.00 |
| 2013-04-16 | 1207.88 |
| 2013-04-17 | 1190.18 |
| 2013-04-18 | 1188.25 |
| 2013-04-19 | 1207.33 |
| 2013-04-22 | 1201.11 |
| 2013-04-23 | 1212.37 |
| 2013-04-24 | 1217.18 |
| 2013-04-25 | 1211.63 |
| 2013-04-26 | 1205.64 |
| 2013-04-29 | 1217.09 |
| 2013-04-30 | 1238.49 |
| 2013-05-01 | 1224.03 |
| 2013-05-02 | 1233.28 |
| 2013-05-03 | 1240.55 |
| 2013-05-06 | 1249.67 |
| 2013-05-07 | 1258.05 |
| 2013-05-08 | 1264.67 |
| 2013-05-09 | 1256.43 |
| 2013-05-10 | 1259.40 |
| 2013-05-13 | 1263.89 |
| 2013-05-14 | 1269.71 |
| 2013-05-15 | 1281.88 |
| 2013-05-16 | 1272.58 |
| 2013-05-17 | 1276.06 |
| 2013-05-20 | 1281.35 |
| 2013-05-21 | 1290.17 |
| 2013-05-22 | 1253.85 |
| 2013-05-23 | 1240.04 |
| 2013-05-24 | 1231.37 |
| 2013-05-27 | . |
| 2013-05-28 | 1219.23 |
| 2013-05-29 | 1197.44 |
| 2013-05-30 | 1183.89 |
| 2013-05-31 | 1169.62 |
| 2013-06-03 | 1170.71 |
| 2013-06-04 | 1153.50 |
| 2013-06-05 | 1141.92 |
| 2013-06-06 | 1156.53 |
| 2013-06-07 | 1150.14 |
| 2013-06-10 | 1148.97 |
| 2013-06-11 | 1129.33 |
| 2013-06-12 | 1117.62 |
| 2013-06-13 | 1147.46 |
| 2013-06-14 | 1154.02 |
| 2013-06-17 | 1153.11 |
| 2013-06-18 | 1162.16 |
| 2013-06-19 | 1125.86 |
| 2013-06-20 | 1077.61 |
| 2013-06-21 | 1082.50 |
| 2013-06-24 | 1077.70 |
| 2013-06-25 | 1094.83 |
| 2013-06-26 | 1115.95 |
| 2013-06-27 | 1145.67 |
| 2013-06-28 | 1138.84 |
| 2013-07-01 | 1139.47 |
| 2013-07-02 | 1154.94 |
| 2013-07-03 | 1152.72 |
| 2013-07-04 | . |
| 2013-07-05 | 1152.88 |
| 2013-07-08 | 1154.31 |
| 2013-07-09 | 1167.91 |
| 2013-07-10 | 1168.98 |
| 2013-07-11 | 1196.12 |
| 2013-07-12 | 1190.46 |
| 2013-07-15 | 1198.39 |
| 2013-07-16 | 1194.45 |
| 2013-07-17 | 1203.78 |
| 2013-07-18 | 1218.17 |
| 2013-07-19 | 1214.85 |
| 2013-07-22 | 1222.62 |
| 2013-07-23 | 1228.59 |
| 2013-07-24 | 1198.95 |
| 2013-07-25 | 1199.57 |
| 2013-07-26 | 1202.23 |
| 2013-07-29 | 1187.19 |
| 2013-07-30 | 1185.90 |
| 2013-07-31 | 1167.63 |
| 2013-08-01 | 1160.09 |
| 2013-08-02 | 1147.53 |
| 2013-08-05 | 1150.73 |
| 2013-08-06 | 1147.85 |
| 2013-08-07 | 1148.09 |
| 2013-08-08 | 1143.52 |
| 2013-08-09 | 1156.19 |
| 2013-08-12 | 1145.10 |
| 2013-08-13 | 1126.39 |
| 2013-08-14 | 1128.24 |
| 2013-08-15 | 1105.47 |
| 2013-08-16 | 1073.87 |
| 2013-08-19 | 1060.11 |
| 2013-08-20 | 1087.42 |
| 2013-08-21 | 1078.30 |
| 2013-08-22 | 1085.76 |
| 2013-08-23 | 1098.60 |
| 2013-08-26 | 1100.17 |
| 2013-08-27 | 1099.06 |
| 2013-08-28 | 1092.92 |
| 2013-08-29 | 1093.16 |
| 2013-08-30 | 1084.40 |
| 2013-09-02 | . |
| 2013-09-03 | 1070.24 |
| 2013-09-04 | 1082.88 |
| 2013-09-05 | 1070.14 |
| 2013-09-06 | 1086.60 |
| 2013-09-09 | 1110.36 |
| 2013-09-10 | 1114.34 |
| 2013-09-11 | 1123.33 |
| 2013-09-12 | 1108.15 |
| 2013-09-13 | 1113.91 |
| 2013-09-16 | 1127.05 |
| 2013-09-17 | 1125.74 |
| 2013-09-18 | 1166.67 |
| 2013-09-19 | 1163.95 |
| 2013-09-20 | 1144.02 |
| 2013-09-23 | 1143.03 |
| 2013-09-24 | 1132.74 |
| 2013-09-25 | 1133.92 |
| 2013-09-26 | 1139.33 |
| 2013-09-27 | 1129.89 |
| 2013-09-30 | 1118.90 |
| 2013-10-01 | 1138.79 |
| 2013-10-02 | 1137.79 |
| 2013-10-03 | 1117.58 |
| 2013-10-04 | 1121.25 |
| 2013-10-07 | 1127.92 |
| 2013-10-08 | 1114.86 |
| 2013-10-09 | 1116.11 |
| 2013-10-10 | 1143.09 |
| 2013-10-11 | 1157.09 |
| 2013-10-14 | 1155.92 |
| 2013-10-15 | 1152.61 |
| 2013-10-16 | 1169.93 |
| 2013-10-17 | 1196.39 |
| 2013-10-18 | 1192.36 |
| 2013-10-21 | 1185.92 |
| 2013-10-22 | 1195.28 |
| 2013-10-23 | 1197.24 |
| 2013-10-24 | 1205.00 |
| 2013-10-25 | 1221.68 |
| 2013-10-28 | 1215.13 |
| 2013-10-29 | 1204.46 |
| 2013-10-30 | 1173.36 |
| 2013-10-31 | 1164.14 |
| 2013-11-01 | 1171.27 |
| 2013-11-04 | 1170.32 |
| 2013-11-05 | 1153.41 |
| 2013-11-06 | 1142.89 |
| 2013-11-07 | 1123.32 |
| 2013-11-08 | 1109.46 |
| 2013-11-11 | 1112.62 |
| 2013-11-12 | 1105.88 |
| 2013-11-13 | 1113.08 |
| 2013-11-14 | 1121.68 |
| 2013-11-15 | 1129.46 |
| 2013-11-18 | 1124.19 |
| 2013-11-19 | 1114.06 |
| 2013-11-20 | 1102.51 |
| 2013-11-21 | 1112.30 |
| 2013-11-22 | 1111.22 |
| 2013-11-25 | 1104.52 |
| 2013-11-26 | 1096.73 |
| 2013-11-27 | 1105.63 |
| 2013-11-28 | . |
| 2013-11-29 | 1095.82 |
| 2013-12-02 | 1091.52 |
| 2013-12-03 | 1089.36 |
| 2013-12-04 | 1090.22 |
| 2013-12-05 | 1094.84 |
| 2013-12-06 | 1106.18 |
| 2013-12-09 | 1103.69 |
| 2013-12-10 | 1103.03 |
| 2013-12-11 | 1076.51 |
| 2013-12-12 | 1067.83 |
| 2013-12-13 | 1067.97 |
| 2013-12-16 | 1069.99 |
| 2013-12-17 | 1089.48 |
| 2013-12-18 | 1110.67 |
| 2013-12-19 | 1098.69 |
| 2013-12-20 | 1113.69 |
| 2013-12-23 | 1119.64 |
| 2013-12-24 | 1120.50 |
| 2013-12-25 | . |
| 2013-12-26 | 1117.89 |
| 2013-12-27 | 1119.55 |
| 2013-12-30 | 1121.54 |
| 2013-12-31 | 1119.05 |
| 2014-01-01 | . |
| 2014-01-02 | 1120.71 |
| 2014-01-03 | 1126.23 |
| 2014-01-06 | 1122.94 |
| 2014-01-07 | 1130.75 |
| 2014-01-08 | 1125.25 |
| 2014-01-09 | 1121.94 |
| 2014-01-10 | 1131.72 |
| 2014-01-13 | 1125.99 |
| 2014-01-14 | 1137.90 |
| 2014-01-15 | 1150.16 |
| 2014-01-16 | 1152.80 |
| 2014-01-17 | 1144.69 |
| 2014-01-20 | . |
| 2014-01-21 | 1160.20 |
| 2014-01-22 | 1166.10 |
| 2014-01-23 | 1165.61 |
| 2014-01-24 | 1153.22 |
| 2014-01-27 | 1141.84 |
| 2014-01-28 | 1156.54 |
| 2014-01-29 | 1143.71 |
| 2014-01-30 | 1162.13 |
| 2014-01-31 | 1173.98 |
| 2014-02-03 | 1153.11 |
| 2014-02-04 | 1176.37 |
| 2014-02-05 | 1174.51 |
| 2014-02-06 | 1182.66 |
| 2014-02-07 | 1183.99 |
| 2014-02-10 | 1198.27 |
| 2014-02-11 | 1203.21 |
| 2014-02-12 | 1211.13 |
| 2014-02-13 | 1213.52 |
| 2014-02-14 | 1218.79 |
| 2014-02-17 | . |
| 2014-02-18 | 1225.59 |
| 2014-02-19 | 1224.86 |
| 2014-02-20 | 1219.48 |
| 2014-02-21 | 1227.40 |
| 2014-02-24 | 1225.15 |
| 2014-02-25 | 1232.53 |
| 2014-02-26 | 1230.01 |
| 2014-02-27 | 1229.37 |
| 2014-02-28 | 1245.51 |
| 2014-03-03 | 1245.26 |
| 2014-03-04 | 1258.75 |
| 2014-03-05 | 1256.24 |
| 2014-03-06 | 1250.26 |
| 2014-03-07 | 1233.23 |
| 2014-03-10 | 1223.55 |
| 2014-03-11 | 1234.01 |
| 2014-03-12 | 1235.84 |
| 2014-03-13 | 1225.24 |
| 2014-03-14 | 1231.88 |
| 2014-03-17 | 1239.95 |
| 2014-03-18 | 1243.61 |
| 2014-03-19 | 1219.81 |
| 2014-03-20 | 1218.50 |
| 2014-03-21 | 1230.44 |
| 2014-03-24 | 1222.98 |
| 2014-03-25 | 1233.07 |
| 2014-03-26 | 1220.37 |
| 2014-03-27 | 1231.20 |
| 2014-03-28 | 1237.69 |
| 2014-03-31 | 1248.05 |
| 2014-04-01 | 1249.45 |
| 2014-04-02 | 1245.49 |
| 2014-04-03 | 1247.55 |
| 2014-04-04 | 1249.41 |
| 2014-04-07 | 1252.02 |
| 2014-04-08 | 1256.64 |
| 2014-04-09 | 1256.09 |
| 2014-04-10 | 1241.47 |
| 2014-04-11 | 1226.00 |
| 2014-04-14 | 1234.58 |
| 2014-04-15 | 1254.13 |
| 2014-04-16 | 1265.76 |
| 2014-04-17 | 1258.05 |
| 2014-04-18 | . |
| 2014-04-21 | 1261.00 |
| 2014-04-22 | 1264.93 |
| 2014-04-23 | 1259.15 |
| 2014-04-24 | 1267.93 |
| 2014-04-25 | 1259.26 |
| 2014-04-28 | 1267.67 |
| 2014-04-29 | 1269.97 |
| 2014-04-30 | 1276.40 |
| 2014-05-01 | 1283.11 |
| 2014-05-02 | 1288.11 |
| 2014-05-05 | 1287.08 |
| 2014-05-06 | 1284.79 |
| 2014-05-07 | 1298.44 |
| 2014-05-08 | 1298.95 |
| 2014-05-09 | 1308.14 |
| 2014-05-12 | 1316.86 |
| 2014-05-13 | 1310.06 |
| 2014-05-14 | 1312.37 |
| 2014-05-15 | 1302.79 |
| 2014-05-16 | 1312.89 |
| 2014-05-19 | 1307.75 |
| 2014-05-20 | 1305.51 |
| 2014-05-21 | 1299.88 |
| 2014-05-22 | 1295.99 |
| 2014-05-23 | 1305.52 |
| 2014-05-26 | . |
| 2014-05-27 | 1311.64 |
| 2014-05-28 | 1306.27 |
| 2014-05-29 | 1310.41 |
| 2014-05-30 | 1314.91 |
| 2014-06-02 | 1326.79 |
| 2014-06-03 | 1323.66 |
| 2014-06-04 | 1330.61 |
| 2014-06-05 | 1357.34 |
| 2014-06-06 | 1351.02 |
| 2014-06-09 | 1339.26 |
| 2014-06-10 | 1329.60 |
| 2014-06-11 | 1325.33 |
| 2014-06-12 | 1322.86 |
| 2014-06-13 | 1323.52 |
| 2014-06-16 | 1320.90 |
| 2014-06-17 | 1322.90 |
| 2014-06-18 | 1331.20 |
| 2014-06-19 | 1339.31 |
| 2014-06-20 | 1336.26 |
| 2014-06-23 | 1333.07 |
| 2014-06-24 | 1333.53 |
| 2014-06-25 | 1329.25 |
| 2014-06-26 | 1325.43 |
| 2014-06-27 | 1334.09 |
| 2014-06-30 | 1334.27 |
| 2014-07-01 | 1340.17 |
| 2014-07-02 | 1334.60 |
| 2014-07-03 | 1326.42 |
| 2014-07-04 | . |
| 2014-07-07 | 1327.40 |
| 2014-07-08 | 1331.56 |
| 2014-07-09 | 1330.25 |
| 2014-07-10 | 1339.42 |
| 2014-07-11 | 1340.17 |
| 2014-07-14 | 1348.71 |
| 2014-07-15 | 1350.39 |
| 2014-07-16 | 1352.14 |
| 2014-07-17 | 1344.39 |
| 2014-07-18 | 1359.03 |
| 2014-07-21 | 1356.33 |
| 2014-07-22 | 1360.96 |
| 2014-07-23 | 1363.06 |
| 2014-07-24 | 1362.83 |
| 2014-07-25 | 1352.58 |
| 2014-07-28 | 1357.60 |
| 2014-07-29 | 1353.41 |
| 2014-07-30 | 1356.14 |
| 2014-07-31 | 1341.25 |
| 2014-08-01 | 1333.82 |
| 2014-08-04 | 1336.90 |
| 2014-08-05 | 1324.76 |
| 2014-08-06 | 1323.37 |
| 2014-08-07 | 1322.54 |
| 2014-08-08 | 1330.25 |
| 2014-08-11 | 1337.10 |
| 2014-08-12 | 1335.58 |
| 2014-08-13 | 1355.73 |
| 2014-08-14 | 1354.99 |
| 2014-08-15 | 1351.49 |
| 2014-08-18 | 1367.47 |
| 2014-08-19 | 1371.36 |
| 2014-08-20 | 1376.99 |
| 2014-08-21 | 1377.71 |
| 2014-08-22 | 1363.11 |
| 2014-08-25 | 1358.10 |
| 2014-08-26 | 1358.11 |
| 2014-08-27 | 1359.13 |
| 2014-08-28 | 1356.29 |
| 2014-08-29 | 1362.31 |
| 2014-09-01 | . |
| 2014-09-02 | 1364.57 |
| 2014-09-03 | 1366.16 |
| 2014-09-04 | 1362.58 |
| 2014-09-05 | 1376.20 |
| 2014-09-08 | 1379.47 |
| 2014-09-09 | 1374.14 |
| 2014-09-10 | 1357.73 |
| 2014-09-11 | 1362.67 |
| 2014-09-12 | 1321.78 |
| 2014-09-15 | 1312.32 |
| 2014-09-16 | 1320.61 |
| 2014-09-17 | 1320.60 |
| 2014-09-18 | 1309.49 |
| 2014-09-19 | 1305.87 |
| 2014-09-22 | 1295.08 |
| 2014-09-23 | 1278.88 |
| 2014-09-24 | 1279.08 |
| 2014-09-25 | 1272.00 |
| 2014-09-26 | 1289.89 |
| 2014-09-29 | 1291.73 |
| 2014-09-30 | 1281.05 |
| 2014-10-01 | 1283.36 |
| 2014-10-02 | 1279.69 |
| 2014-10-03 | 1284.25 |
| 2014-10-06 | 1288.44 |
| 2014-10-07 | 1277.90 |
| 2014-10-08 | 1302.50 |
| 2014-10-09 | 1302.69 |
| 2014-10-10 | 1296.58 |
| 2014-10-13 | 1300.04 |
| 2014-10-14 | 1324.61 |
| 2014-10-15 | 1315.39 |
| 2014-10-16 | 1321.20 |
| 2014-10-17 | 1325.48 |
| 2014-10-20 | 1345.43 |
| 2014-10-21 | 1357.57 |
| 2014-10-22 | 1359.00 |
| 2014-10-23 | 1368.89 |
| 2014-10-24 | 1368.42 |
| 2014-10-27 | 1381.57 |
| 2014-10-28 | 1387.33 |
| 2014-10-29 | 1381.16 |
| 2014-10-30 | 1390.68 |
| 2014-10-31 | 1403.59 |
| 2014-11-03 | 1411.82 |
| 2014-11-04 | 1412.45 |
| 2014-11-05 | 1416.57 |
| 2014-11-06 | 1404.84 |
| 2014-11-07 | 1402.44 |
| 2014-11-10 | 1414.37 |
| 2014-11-11 | 1407.30 |
| 2014-11-12 | 1395.53 |
| 2014-11-13 | 1403.24 |
| 2014-11-14 | 1391.48 |
| 2014-11-17 | 1394.53 |
| 2014-11-18 | 1395.53 |
| 2014-11-19 | 1387.88 |
| 2014-11-20 | 1383.54 |
| 2014-11-21 | 1395.57 |
| 2014-11-24 | 1402.78 |
| 2014-11-25 | 1399.82 |
| 2014-11-26 | 1415.02 |
| 2014-11-27 | . |
| 2014-11-28 | 1420.55 |
| 2014-12-01 | 1414.63 |
| 2014-12-02 | 1421.03 |
| 2014-12-03 | 1418.23 |
| 2014-12-04 | 1425.50 |
| 2014-12-05 | 1426.17 |
| 2014-12-08 | 1432.71 |
| 2014-12-09 | 1438.87 |
| 2014-12-10 | 1431.22 |
| 2014-12-11 | 1428.19 |
| 2014-12-12 | 1414.91 |
| 2014-12-15 | 1391.89 |
| 2014-12-16 | 1393.94 |
| 2014-12-17 | 1423.51 |
| 2014-12-18 | 1436.30 |
| 2014-12-19 | 1436.59 |
| 2014-12-22 | 1453.64 |
| 2014-12-23 | 1454.79 |
| 2014-12-24 | 1451.08 |
| 2014-12-25 | . |
| 2014-12-26 | 1457.80 |
| 2014-12-29 | 1463.17 |
| 2014-12-30 | 1462.66 |
| 2014-12-31 | 1443.52 |
| 2015-01-01 | . |
| 2015-01-02 | 1461.02 |
| 2015-01-05 | 1471.77 |
| 2015-01-06 | 1476.01 |
| 2015-01-07 | 1489.97 |
| 2015-01-08 | 1501.59 |
| 2015-01-09 | 1496.23 |
| 2015-01-12 | 1508.05 |
| 2015-01-13 | 1506.50 |
| 2015-01-14 | 1519.49 |
| 2015-01-15 | 1519.50 |
| 2015-01-16 | 1537.83 |
| 2015-01-19 | . |
| 2015-01-20 | 1527.40 |
| 2015-01-21 | 1528.86 |
| 2015-01-22 | 1553.20 |
| 2015-01-23 | 1549.04 |
| 2015-01-26 | 1568.90 |
| 2015-01-27 | 1566.95 |
| 2015-01-28 | 1557.96 |
| 2015-01-29 | 1565.83 |
| 2015-01-30 | 1535.81 |
| 2015-02-02 | 1533.68 |
| 2015-02-03 | 1542.52 |
| 2015-02-04 | 1536.87 |
| 2015-02-05 | 1556.42 |
| 2015-02-06 | 1506.74 |
| 2015-02-09 | 1496.75 |
| 2015-02-10 | 1502.92 |
| 2015-02-11 | 1502.86 |
| 2015-02-12 | 1533.91 |
| 2015-02-13 | 1519.43 |
| 2015-02-16 | . |
| 2015-02-17 | 1510.91 |
| 2015-02-18 | 1522.55 |
| 2015-02-19 | 1498.07 |
| 2015-02-20 | 1514.60 |
| 2015-02-23 | 1526.46 |
| 2015-02-24 | 1495.49 |
| 2015-02-25 | 1496.34 |
| 2015-02-26 | 1483.31 |
| 2015-02-27 | 1492.08 |
| 2015-03-02 | 1501.88 |
| 2015-03-03 | 1498.02 |
| 2015-03-04 | 1480.30 |
| 2015-03-05 | 1485.11 |
| 2015-03-06 | 1442.01 |
| 2015-03-09 | 1445.98 |
| 2015-03-10 | 1442.85 |
| 2015-03-11 | 1446.12 |
| 2015-03-12 | 1465.40 |
| 2015-03-13 | 1458.62 |
| 2015-03-16 | 1473.22 |
| 2015-03-17 | 1477.49 |
| 2015-03-18 | 1507.22 |
| 2015-03-19 | 1511.49 |
| 2015-03-20 | 1556.78 |
| 2015-03-23 | 1553.74 |
| 2015-03-24 | 1536.52 |
| 2015-03-25 | 1510.56 |
| 2015-03-26 | 1497.77 |
| 2015-03-27 | 1503.99 |
| 2015-03-30 | 1527.30 |
| 2015-03-31 | 1518.59 |
| 2015-04-01 | 1516.76 |
| 2015-04-02 | 1530.15 |
| 2015-04-03 | . |
| 2015-04-06 | 1547.80 |
#2015-04-07|1512.71
#2015-04-08|1513.17
#2015-04-09|1482.41
#2015-04-10|1483.10
#2015-04-13|1475.87
#2015-04-14|1479.66
#2015-04-15|1470.28
#2015-04-16|1472.85
#2015-04-17|1462.19
#2015-04-20|1466.47
#2015-04-21|1472.12
#2015-04-22|1471.20
#2015-04-23|1471.92
#2015-04-24|1478.47
#2015-04-27|1473.63
#2015-04-28|1469.19
#2015-04-29|1445.23
#2015-04-30|1429.67
#2015-05-01|1439.36
#2015-05-04|1445.39
#2015-05-05|1411.71
#2015-05-06|1407.04
#2015-05-07|1428.02
#2015-05-08|1445.82
#2015-05-11|1421.44
#2015-05-12|1427.84
#2015-05-13|1416.28
#2015-05-14|1442.57
#2015-05-15|1455.15
#2015-05-18|1457.85
#2015-05-19|1457.91
#2015-05-20|1457.25
#2015-05-21|1447.58
#2015-05-22|1445.72
#2015-05-25| .
#2015-05-26|1431.85
#2015-05-27|1446.89
#2015-05-28|1439.22
#2015-05-29|1421.52
#2015-06-01|1436.97
#2015-06-02|1424.09
#2015-06-03|1408.22
#2015-06-04|1409.11
#2015-06-05|1392.63
#2015-06-08|1392.30
#2015-06-09|1382.45
#2015-06-10|1393.95
#2015-06-11|1405.95
#2015-06-12|1400.01
#2015-06-15|1390.88
#2015-06-16|1400.97
#2015-06-17|1412.23
#2015-06-18|1434.63
#2015-06-19|1426.28
#2015-06-22|1415.39
#2015-06-23|1407.16
#2015-06-24|1395.82
#2015-06-25|1379.86
#2015-06-26|1388.79
#2015-06-29|1364.70
#2015-06-30|1363.36
#2015-07-01|1383.24
#2015-07-02|1383.73
#2015-07-03| .
#2015-07-06|1395.05
#2015-07-07|1413.48
#2015-07-08|1406.35
#2015-07-09|1400.57
#2015-07-10|1411.97
#2015-07-13|1420.61
#2015-07-14|1423.11
#2015-07-15|1424.41
#2015-07-16|1437.85
#2015-07-17|1433.84
#2015-07-20|1436.77
#2015-07-21|1438.62
#2015-07-22|1445.17
#2015-07-23|1427.89
#2015-07-24|1429.14
#2015-07-27|1425.89
#2015-07-28|1428.52
#2015-07-29|1440.07
#2015-07-30|1432.94
#2015-07-31|1441.16
#2015-08-03|1451.87
#2015-08-04|1443.68
#2015-08-05|1436.11
#2015-08-06|1437.61
#2015-08-07|1441.79
#2015-08-10|1441.21
#2015-08-11|1442.60
#2015-08-12|1443.75
#2015-08-13|1444.98
#2015-08-14|1453.84
#2015-08-17|1467.71
#2015-08-18|1469.87
#2015-08-19|1465.94
#2015-08-20|1453.83
#2015-08-21|1417.48
#2015-08-24|1346.74
#2015-08-25|1307.08
#2015-08-26|1338.18
#2015-08-27|1356.67
#2015-08-28|1358.60
#2015-08-31|1327.88
#2015-09-01|1302.87
#2015-09-02|1321.58
#2015-09-03|1330.68
#2015-09-04|1300.02
#2015-09-07| .
#2015-09-08|1316.18
#2015-09-09|1307.24
#2015-09-10|1315.39
#2015-09-11|1339.74
#2015-09-14|1343.68
#2015-09-15|1356.85
#2015-09-16|1373.51
#2015-09-17|1387.18
#2015-09-18|1381.58
#2015-09-21|1391.22
#2015-09-22|1367.15
#2015-09-23|1381.43
#2015-09-24|1371.98
#2015-09-25|1374.97
#2015-09-28|1353.41
#2015-09-29|1369.55
#2015-09-30|1376.87
#2015-10-01|1379.04
#2015-10-02|1395.16
#2015-10-05|1419.64
#2015-10-06|1420.63
#2015-10-07|1443.69
#2015-10-08|1458.64
#2015-10-09|1460.02
#2015-10-12|1474.13
#2015-10-13|1471.99
#2015-10-14|1459.47
#2015-10-15|1475.46
#2015-10-16|1482.45
#2015-10-19|1503.50
#2015-10-20|1502.88
#2015-10-21|1488.28
#2015-10-22|1491.14
#2015-10-23|1492.27
#2015-10-26|1492.62
#2015-10-27|1491.73
#2015-10-28|1497.59
#2015-10-29|1491.39
#2015-10-30|1486.48
#2015-11-02|1514.22
#2015-11-03|1496.14
#2015-11-04|1490.47
#2015-11-05|1499.32
#2015-11-06|1453.85
#2015-11-09|1432.03
#2015-11-10|1447.74
#2015-11-11|1453.30
#2015-11-12|1439.54
#2015-11-13|1426.78
#2015-11-16|1441.23
#2015-11-17|1442.57
#2015-11-18|1456.28
#2015-11-19|1460.08
#2015-11-20|1480.53
#2015-11-23|1482.94
#2015-11-24|1479.83
#2015-11-25|1485.81
#2015-11-26| .
#2015-11-27|1497.82
#2015-11-30|1489.12
#2015-12-01|1507.70
#2015-12-02|1477.61
#2015-12-03|1457.08
#2015-12-04|1479.89
#2015-12-07|1471.76
#2015-12-08|1469.82
#2015-12-09|1454.73
#2015-12-10|1444.51
#2015-12-11|1443.99
#2015-12-14|1444.20
#2015-12-15|1452.60
#2015-12-16|1479.13
#2015-12-17|1479.38
#2015-12-18|1468.26
#2015-12-21|1473.16
#2015-12-22|1477.75
#2015-12-23|1488.08
#2015-12-24|1485.25
#2015-12-25| .
#2015-12-28|1496.18
#2015-12-29|1512.46
#2015-12-30|1508.37
#2015-12-31|1491.63
#2016-01-01| .
#2016-01-04|1477.48
#2016-01-05|1498.56
#2016-01-06|1494.33
#2016-01-07|1459.72
#2016-01-08|1445.08
#2016-01-11|1456.39
#2016-01-12|1442.44
#2016-01-13|1425.60
#2016-01-14|1422.98
#2016-01-15|1401.71
#2016-01-18| .
#2016-01-19|1404.20
#2016-01-20|1356.81
#2016-01-21|1359.03
#2016-01-22|1398.81
#2016-01-25|1394.58
#2016-01-26|1431.35
#2016-01-27|1411.71
#2016-01-28|1416.18
#2016-01-29|1438.96
#2016-02-01|1433.73
#2016-02-02|1417.15
#2016-02-03|1428.06
#2016-02-04|1431.83
#2016-02-05|1422.84
#2016-02-08|1377.85
#2016-02-09|1350.15
#2016-02-10|1361.32
#2016-02-11|1335.30
#2016-02-12|1352.89
#2016-02-15| .
#2016-02-16|1381.92
#2016-02-17|1386.00
#2016-02-18|1394.37
#2016-02-19|1406.34
#2016-02-22|1426.94
#2016-02-23|1421.17
#2016-02-24|1419.64
#2016-02-25|1447.66
#2016-02-26|1430.50
#2016-02-29|1424.46
#2016-03-01|1465.94
#2016-03-02|1475.48
#2016-03-03|1483.82
#2016-03-04|1486.89
#2016-03-07|1489.12
#2016-03-08|1481.08
#2016-03-09|1493.04
#2016-03-10|1486.19
#2016-03-11|1516.46
#2016-03-14|1511.94
#2016-03-15|1520.33
#2016-03-16|1538.95
#2016-03-17|1564.79
#2016-03-18|1563.14
#2016-03-21|1552.53
#2016-03-22|1555.54
#2016-03-23|1541.74
#2016-03-24|1541.73
#2016-03-25| .
#2016-03-28|1552.45
#2016-03-29|1597.51
#2016-03-30|1591.32
#2016-03-31|1599.71
#2016-04-01|1598.47
#2016-04-04|1596.47
#2016-04-05|1590.87
#2016-04-06|1589.13
#2016-04-07|1577.94
#2016-04-08|1595.80
#2016-04-11|1591.55
#2016-04-12|1603.32
#2016-04-13|1603.27
#2016-04-14|1601.89
#2016-04-15|1616.93
#2016-04-18|1619.33
#2016-04-19|1625.72
#2016-04-20|1604.32
#2016-04-21|1583.11
#2016-04-22|1600.88
#2016-04-25|1616.13
#2016-04-26|1625.18
#2016-04-27|1633.63
#2016-04-28|1636.93
#2016-04-29|1616.88
#2016-05-02|1646.81
#2016-05-03|1628.83
#2016-05-04|1649.61
#2016-05-05|1656.53
#2016-05-06|1673.78
#2016-05-09|1691.58
#2016-05-10|1686.47
#2016-05-11|1655.80
#2016-05-12|1671.04
#2016-05-13|1662.36
#2016-05-16|1681.55
#2016-05-17|1651.00
#2016-05-18|1631.43
#2016-05-19|1614.54
#2016-05-20|1635.27
#2016-05-23|1637.81
#2016-05-24|1668.87
#2016-05-25|1663.93
#2016-05-26|1666.05
#2016-05-27|1678.75
#2016-05-30| .
#2016-05-31|1682.47
#2016-06-01|1687.79
#2016-06-02|1696.08
#2016-06-03|1705.82
#2016-06-06|1692.53
#2016-06-07|1701.89
#2016-06-08|1717.60
#2016-06-09|1731.18
#2016-06-10|1727.44
#2016-06-13|1723.47
#2016-06-14|1715.25
#2016-06-15|1725.34
#2016-06-16|1730.35
#2016-06-17|1730.76
#2016-06-20|1732.11
#2016-06-21|1735.05
#2016-06-22|1730.24
#2016-06-23|1745.87
#2016-06-24|1738.48
#2016-06-27|1722.44
#2016-06-28|1759.79
#2016-06-29|1781.97
#2016-06-30|1809.86
#2016-07-01|1809.27
#2016-07-04| .
#2016-07-05|1820.38
#2016-07-06|1820.97
#2016-07-07|1798.15
#2016-07-08|1827.87
#2016-07-11|1843.92
#2016-07-12|1846.28
#2016-07-13|1861.08
#2016-07-14|1847.38
#2016-07-15|1846.23
#2016-07-18|1850.64
#2016-07-19|1858.27
#2016-07-20|1866.00
#2016-07-21|1869.10
#2016-07-22|1878.98
#2016-07-25|1880.49
#2016-07-26|1876.78
#2016-07-27|1871.40
#2016-07-28|1902.09
#2016-07-29|1934.11
#2016-08-01|1933.38
#2016-08-02|1907.63
#2016-08-03|1905.28
#2016-08-04|1903.99
#2016-08-05|1893.31
#2016-08-08|1898.83
#2016-08-09|1909.48
#2016-08-10|1910.38
#2016-08-11|1897.33
#2016-08-12|1904.19
#2016-08-15|1899.54
#2016-08-16|1884.52
#2016-08-17|1887.05
#2016-08-18|1885.39
#2016-08-19|1873.53
#2016-08-22|1883.52
#2016-08-23|1890.79
#2016-08-24|1879.61
#2016-08-25|1884.23
#2016-08-26|1869.55
#2016-08-29|1891.88
#2016-08-30|1896.83
#2016-08-31|1906.80
#2016-09-01|1900.51
#2016-09-02|1922.05
#2016-09-05| .
#2016-09-06|1931.56
#2016-09-07|1949.75
#2016-09-08|1929.18
#2016-09-09|1842.46
#2016-09-12|1868.41
#2016-09-13|1810.61
#2016-09-14|1814.46
#2016-09-15|1821.51
#2016-09-16|1821.00
#2016-09-19|1836.44
#2016-09-20|1830.18
#2016-09-21|1860.43
#2016-09-22|1898.33
#2016-09-23|1898.58
#2016-09-26|1904.19
#2016-09-27|1881.18
#2016-09-28|1899.81
#2016-09-29|1874.32
#2016-09-30|1867.30
#2016-10-03|1836.46
#2016-10-04|1813.66
#2016-10-05|1777.96
#2016-10-06|1781.29
#2016-10-07|1780.34
#2016-10-10|1799.43
#2016-10-11|1776.57
#2016-10-12|1798.47
#2016-10-13|1824.33
#2016-10-14|1821.03
#2016-10-17|1829.63
#2016-10-18|1846.86
#2016-10-19|1850.88
#2016-10-20|1849.79
#2016-10-21|1843.79
#2016-10-24|1850.37
#2016-10-25|1843.49
#2016-10-26|1821.74
#2016-10-27|1795.59
#2016-10-28|1795.75
#2016-10-31|1832.76
#2016-11-01|1795.72
#2016-11-02|1760.18
#2016-11-03|1749.88
#2016-11-04|1754.04
#2016-11-07|1790.08
#2016-11-08|1798.59
#2016-11-09|1769.64
#2016-11-10|1722.72
#2016-11-11|1730.65
#2016-11-14|1766.07
#2016-11-15|1760.36
#2016-11-16|1760.07
#2016-11-17|1760.70
#2016-11-18|1772.22
#2016-11-21|1771.95
#2016-11-22|1803.41
#2016-11-23|1803.67
#2016-11-24| .
#2016-11-25|1813.71
#2016-11-28|1822.90
#2016-11-29|1843.24
#2016-11-30|1814.06
#2016-12-01|1786.40
#2016-12-02|1805.90
#2016-12-05|1817.75
#2016-12-06|1826.80
#2016-12-07|1857.14
#2016-12-08|1870.92
#2016-12-09|1863.16
#2016-12-12|1867.22
#2016-12-13|1866.67
#2016-12-14|1815.92
#2016-12-15|1806.74
#2016-12-16|1837.26
#2016-12-19|1850.25
#2016-12-20|1865.07
#2016-12-21|1843.81
#2016-12-22|1834.12
#2016-12-23|1843.11
#2016-12-26| .
#2016-12-27|1841.76
#2016-12-28|1833.09
#2016-12-29|1863.78
#2016-12-30|1888.43
#2017-01-02| .
#2017-01-03|1891.42
#2017-01-04|1933.31
#2017-01-05|1931.86
#2017-01-06|1924.34
#2017-01-09|1901.30
#2017-01-10|1895.86
#2017-01-11|1883.10
#2017-01-12|1893.76
#2017-01-13|1896.44
#2017-01-16| .
#2017-01-17|1909.36
#2017-01-18|1916.56
#2017-01-19|1903.56
#2017-01-20|1922.71
#2017-01-23|1945.67
#2017-01-24|1947.60
#2017-01-25|1939.76
#2017-01-26|1929.63
#2017-01-27|1901.30
#2017-01-30|1882.90
#2017-01-31|1887.48
#2017-02-01|1857.49
#2017-02-02|1874.58
#2017-02-03|1890.17
#2017-02-06|1890.90
#2017-02-07|1880.70
#2017-02-08|1898.27
#2017-02-09|1906.89
#2017-02-10|1920.62
#2017-02-13|1923.30
#2017-02-14|1917.28
#2017-02-15|1915.58
#2017-02-16|1938.75
#2017-02-17|1943.29
#2017-02-20| .
#2017-02-21|1969.47
#2017-02-22|1966.62
#2017-02-23|1976.45
#2017-02-24|1990.04
#2017-02-27|1999.75
#2017-02-28|1985.31
#2017-03-01|1982.63
#2017-03-02|1966.72
#2017-03-03|1963.83
#2017-03-06|1952.20
#2017-03-07|1943.52
#2017-03-08|1907.86
#2017-03-09|1879.45
#2017-03-10|1860.05
#2017-03-13|1861.08
#2017-03-14|1853.21
#2017-03-15|1891.66
#2017-03-16|1887.14
#2017-03-17|1902.51
#2017-03-20|1900.97
#2017-03-21|1892.54
#2017-03-22|1895.28
#2017-03-23|1908.74
#2017-03-24|1908.38
#2017-03-27|1882.78
#2017-03-28|1888.29
#2017-03-29|1895.71
#2017-03-30|1900.27
#2017-03-31|1915.30
#2017-04-03|1925.56
#2017-04-04|1933.12
#2017-04-05|1936.45
#2017-04-06|1955.37
#2017-04-07|1959.79
#2017-04-10|1973.10
#2017-04-11|1991.28
#2017-04-12|1988.98
#2017-04-13|1978.12
#2017-04-14| .
#2017-04-17|2006.60
#2017-04-18|2004.29
#2017-04-19|2000.87
#2017-04-20|2003.33
#2017-04-21|2003.61
#2017-04-24|1977.31
#2017-04-25|1986.74
#2017-04-26|1974.80
#2017-04-27|1976.91
#2017-04-28|1961.62
#2017-05-01|1969.01
#2017-05-02|1966.09
#2017-05-03|1942.69
#2017-05-04|1947.58
#2017-05-05|1966.33
#2017-05-08|1964.01
#2017-05-09|1949.67
#2017-05-10|1966.85
#2017-05-11|1959.60
#2017-05-12|1958.97
#2017-05-15|1968.69
#2017-05-16|1963.30
#2017-05-17|1969.70
#2017-05-18|1974.94
#2017-05-19|1984.74
#2017-05-22|1994.50
#2017-05-23|2008.42
#2017-05-24|2018.13
#2017-05-25|2009.47
#2017-05-26|1997.12
#2017-05-29| .
#2017-05-30|1990.01
#2017-05-31|1995.03
#2017-06-01|2016.01
#2017-06-02|2039.77
#2017-06-05|2031.19
#2017-06-06|2018.68
#2017-06-07|2025.67
#2017-06-08|2024.36
#2017-06-09|2048.18
#2017-06-12|2065.24
#2017-06-13|2070.88
#2017-06-14|2079.07
#2017-06-15|2078.87
#2017-06-16|2069.89
#2017-06-19|2072.93
#2017-06-20|2066.88
#2017-06-21|2063.40
#2017-06-22|2071.43
#2017-06-23|2071.27
#2017-06-26|2077.21
#2017-06-27|2054.65
#2017-06-28|2054.90
#2017-06-29|2031.61
#2017-06-30|2041.57
#2017-07-03|2060.64
#2017-07-04| .
#2017-07-05|2037.72
#2017-07-06|1996.68
#2017-07-07|2008.43
#2017-07-10|1980.34
#2017-07-11|1981.57
#2017-07-12|2005.47
#2017-07-13|2000.45
#2017-07-14|2015.11
#2017-07-17|2030.53
#2017-07-18|2027.45
#2017-07-19|2049.57
#2017-07-20|2031.47
#2017-07-21|2022.73
#2017-07-24|2022.68
#2017-07-25|2020.84
#2017-07-26|2035.32
#2017-07-27|2038.13
#2017-07-28|2039.51
#2017-07-31|2044.48
#2017-08-01|2051.78
#2017-08-02|2041.89
#2017-08-03|2043.36
#2017-08-04|2041.23
#2017-08-07|2026.33
#2017-08-08|2020.62
#2017-08-09|2008.88
#2017-08-10|2001.02
#2017-08-11|1994.05
#2017-08-14|2037.93
#2017-08-15|2035.23
#2017-08-16|2043.59
#2017-08-17|2031.82
#2017-08-18|2020.67
#2017-08-21|2039.57
#2017-08-22|2032.29
#2017-08-23|2048.49
#2017-08-24|2042.36
#2017-08-25|2046.65
#2017-08-28|2030.66
#2017-08-29|2027.06
#2017-08-30|2044.24
#2017-08-31|2069.07
#2017-09-01|2068.55
#2017-09-04| .
#2017-09-05|2060.53
#2017-09-06|2063.00
#2017-09-07|2065.10
#2017-09-08|2058.51
#2017-09-11|2084.66
#2017-09-12|2064.48
#2017-09-13|2054.45
#2017-09-14|2077.84
#2017-09-15|2073.62
#2017-09-18|2068.73
#2017-09-19|2058.98
#2017-09-20|2067.57
#2017-09-21|2074.35
#2017-09-22|2058.06
#2017-09-25|2073.98
#2017-09-26|2073.01
#2017-09-27|2050.92
#2017-09-28|2061.95
#2017-09-29|2072.45
#2017-10-02|2078.19
#2017-10-03|2088.19
#2017-10-04|2099.07
#2017-10-05|2103.84
#2017-10-06|2102.12
#2017-10-09|2101.76
#2017-10-10|2098.49
#2017-10-11|2106.37
#2017-10-12|2114.97
#2017-10-13|2109.70
#2017-10-16|2105.76
#2017-10-17|2100.82
#2017-10-18|2100.93
#2017-10-19|2081.86
#2017-10-20|2071.51
#2017-10-23|2067.95
#2017-10-24|2060.64
#2017-10-25|2061.03
#2017-10-26|2050.55
#2017-10-27|2063.68
#2017-10-30|2048.30
#2017-10-31|2060.54
#2017-11-01|2063.69
#2017-11-02|2069.26
#2017-11-03|2072.99
#2017-11-06|2087.42
#2017-11-07|2097.26
#2017-11-08|2105.17
#2017-11-09|2105.50
#2017-11-10|2110.27
#2017-11-13|2124.41
#2017-11-14|2121.52
#2017-11-15|2099.04
#2017-11-16|2122.03
#2017-11-17|2115.21
#2017-11-20|2115.41
#2017-11-21|2141.32
#2017-11-22|2130.88
#2017-11-23| .
#2017-11-24|2131.77
#2017-11-27|2128.03
#2017-11-28|2118.33
#2017-11-29|2117.76
#2017-11-30|2122.76
#2017-12-01|2126.60
#2017-12-04|2121.10
#2017-12-05|2092.26
#2017-12-06|2090.64
#2017-12-07|2105.44
#2017-12-08|2114.06
#2017-12-11|2108.20
#2017-12-12|2113.94
#2017-12-13|2113.62
#2017-12-14|2112.43
#2017-12-15|2119.72
#2017-12-18|2132.30
#2017-12-19|2086.00
#2017-12-20|2054.89
#2017-12-21|2048.17
#2017-12-22|2058.88
#2017-12-25| .
#2017-12-26|2069.00
#2017-12-27|2077.32
#2017-12-28|2088.29
#2017-12-29|2090.55
#2018-01-01| .
#2018-01-02|2077.12
#2018-01-03|2073.87
#2018-01-04|2030.77
#2018-01-05|2036.59
#2018-01-08|2039.01
#2018-01-09|2024.32
#2018-01-10|1996.14
#2018-01-11|1989.36
#2018-01-12|1979.08
#2018-01-15| .
#2018-01-16|1984.82
#2018-01-17|1994.88
#2018-01-18|1969.65
#2018-01-19|1975.96
#2018-01-22|2002.86
#2018-01-23|2021.34
#2018-01-24|2009.23
#2018-01-25|2010.45
#2018-01-26|2003.11
#2018-01-29|1984.37
#2018-01-30|1973.49
#2018-01-31|2012.28
#2018-02-01|1987.40
#2018-02-02|1973.98
#2018-02-05|1899.45
#2018-02-06|1886.30
#2018-02-07|1882.38
#2018-02-08|1826.66
#2018-02-09|1873.19
#2018-02-12|1869.26
#2018-02-13|1883.12
#2018-02-14|1878.85
#2018-02-15|1904.87
#2018-02-16|1923.61
#2018-02-19| .
#2018-02-20|1903.94
#2018-02-21|1867.25
#2018-02-22|1884.99
#2018-02-23|1920.32
#2018-02-26|1919.93
#2018-02-27|1880.80
#2018-02-28|1884.01
#2018-03-01|1885.11
#2018-03-02|1889.57
#2018-03-05|1907.12
#2018-03-06|1924.01
#2018-03-07|1939.15
#2018-03-08|1940.27
#2018-03-09|1951.46
#2018-03-12|1953.90
#2018-03-13|1943.22
#2018-03-14|1945.26
#2018-03-15|1944.86
#2018-03-16|1963.87
#2018-03-19|1950.62
#2018-03-20|1940.89
#2018-03-21|1926.74
#2018-03-22|1910.84
#2018-03-23|1867.81
#2018-03-26|1892.04
#2018-03-27|1903.07
#2018-03-28|1949.44
#2018-03-29|1952.36
#2018-03-30| .
#2018-04-02|1911.64
#2018-04-03|1935.90
#2018-04-04|1945.01
#2018-04-05|1938.41
#2018-04-06|1921.26
#2018-04-09|1912.31
#2018-04-10|1921.03
#2018-04-11|1918.96
#2018-04-12|1899.22
#2018-04-13|1914.96
#2018-04-16|1931.77
#2018-04-17|1954.97
#2018-04-18|1949.06
#2018-04-19|1929.18
#2018-04-20|1921.48
#2018-04-23|1921.73
#2018-04-24|1937.35
#2018-04-25|1940.57
#2018-04-26|1971.78
#2018-04-27|1993.76
#2018-04-30|2011.91
#2018-05-01|2034.64
#2018-05-02|2022.28
#2018-05-03|2028.98
#2018-05-04|2053.69
#2018-05-07|2095.85
#2018-05-08|2091.10
#2018-05-09|2103.94
#2018-05-10|2114.28
#2018-05-11|2105.34
#2018-05-14|2087.01
#2018-05-15|2051.75
#2018-05-16|2038.50
#2018-05-17|2023.28
#2018-05-18|2021.20
#2018-05-21|2040.28
#2018-05-22|2045.72
#2018-05-23|2069.09
#2018-05-24|2064.09
#2018-05-25|2069.35
#2018-05-28| .
#2018-05-29|2075.67
#2018-05-30|2106.51
#2018-05-31|2104.60
#2018-06-01|2116.92
#2018-06-04|2134.94
#2018-06-05|2130.80
#2018-06-06|2131.44
#2018-06-07|2126.06
#2018-06-08|2127.43
#2018-06-11|2116.86
#2018-06-12|2128.27
#2018-06-13|2094.57
#2018-06-14|2112.24
#2018-06-15|2116.78
#2018-06-18|2125.68
#2018-06-19|2115.72
#2018-06-20|2139.25
#2018-06-21|2134.30
#2018-06-22|2142.69
#2018-06-25|2139.13
#2018-06-26|2140.86
#2018-06-27|2133.14
#2018-06-28|2152.53
#2018-06-29|2160.16
#2018-07-02|2145.22
#2018-07-03|2163.27
#2018-07-04| .
#2018-07-05|2181.72
#2018-07-06|2187.41
#2018-07-09|2173.08
#2018-07-10|2170.21
#2018-07-11|2168.26
#2018-07-12|2175.61
#2018-07-13|2171.89
#2018-07-16|2157.99
#2018-07-17|2130.31
#2018-07-18|2123.08
#2018-07-19|2142.46
#2018-07-20|2112.30
#2018-07-23|2111.10
#2018-07-24|2101.32
#2018-07-25|2111.73
#2018-07-26|2126.17
#2018-07-27|2104.17
#2018-07-30|2101.10
#2018-07-31|2141.88
#2018-08-01|2156.89
#2018-08-02|2146.66
#2018-08-03|2170.12
#2018-08-06|2178.38
#2018-08-07|2174.11
#2018-08-08|2166.89
#2018-08-09|2156.53
#2018-08-10|2139.20
#2018-08-13|2129.91
#2018-08-14|2136.81
#2018-08-15|2148.66
#2018-08-16|2161.06
#2018-08-17|2185.12
#2018-08-20|2178.37
#2018-08-21|2152.82
#2018-08-22|2145.75
#2018-08-23|2134.30
#2018-08-24|2144.17
#2018-08-27|2143.38
#2018-08-28|2166.27
#2018-08-29|2165.16
#2018-08-30|2156.13
#2018-08-31|2164.42
#2018-09-03| .
#2018-09-04|2126.06
#2018-09-05|2136.84
#2018-09-06|2142.62
#2018-09-07|2118.89
#2018-09-10|2126.37
#2018-09-11|2127.87
#2018-09-12|2125.99
#2018-09-13|2126.69
#2018-09-14|2116.92
#2018-09-17|2134.67
#2018-09-18|2122.30
#2018-09-19|2086.50
#2018-09-20|2108.17
#2018-09-21|2114.76
#2018-09-24|2069.54
#2018-09-25|2071.33
#2018-09-26|2042.31
#2018-09-27|2057.60
#2018-09-28|2096.42
#2018-10-01|2080.95
#2018-10-02|2080.35
#2018-10-03|2069.00
#2018-10-04|2057.21
#2018-10-05|2055.62
#2018-10-08|2087.35
#2018-10-09|2098.67
#2018-10-10|2062.08
#2018-10-11|1993.75
#2018-10-12|1987.72
#2018-10-15|2000.67
#2018-10-16|2042.92
#2018-10-17|2034.51
#2018-10-18|2028.45
#2018-10-19|2037.81
#2018-10-22|2014.89
#2018-10-23|2034.11
#2018-10-24|2050.66
#2018-10-25|2086.07
#2018-10-26|2032.46
#2018-10-29|2047.42
#2018-10-30|2049.43
#2018-10-31|2028.61
#2018-11-01|2034.83
#2018-11-02|2020.13
#2018-11-05|2045.25
#2018-11-06|2069.48
#2018-11-07|2094.74
#2018-11-08|2098.95
#2018-11-09|2093.72
#2018-11-12|2088.10
#2018-11-13|2090.84
#2018-11-14|2081.71
#2018-11-15|2072.78
#2018-11-16|2091.18
#2018-11-19|2083.56
#2018-11-20|2067.63
#2018-11-21|2072.30
#2018-11-22| .
#2018-11-23|2071.86
#2018-11-26|2071.56
#2018-11-27|2074.47
#2018-11-28|2100.97
#2018-11-29|2097.05
#2018-11-30|2125.86
#2018-12-03|2140.97
#2018-12-04|2101.18
#2018-12-05| .
#2018-12-06|2151.85
#2018-12-07|2126.02
#2018-12-10|2105.44
#2018-12-11|2093.90
#2018-12-12|2050.68
#2018-12-13|2067.47
#2018-12-14|2060.06
#2018-12-17|1985.18
#2018-12-18|1997.03
#2018-12-19|1975.41
#2018-12-20|1944.44
#2018-12-21|1928.90
#2018-12-24|1846.09
#2018-12-25| .
#2018-12-26|1904.64
#2018-12-27|1907.48
#2018-12-28|1908.11
#2018-12-31|1927.53
#2019-01-01| .
#2019-01-02|1877.31
#2019-01-03|1880.69
#2019-01-04|1909.59
#2019-01-07|1931.21
#2019-01-08|1983.14
#2019-01-09|1992.84
#2019-01-10|2025.26
#2019-01-11|2037.62
#2019-01-14|2026.71
#2019-01-15|2043.64
#2019-01-16|2057.74
#2019-01-17|2069.88
#2019-01-18|2079.78
#2019-01-21| .
#2019-01-22|2073.05
#2019-01-23|2081.58
#2019-01-24|2076.96
#2019-01-25|2112.37
#2019-01-28|2125.26
#2019-01-29|2143.50
#2019-01-30|2161.66
#2019-01-31|2168.62
#2019-02-01|2160.01
#2019-02-04|2184.24
#2019-02-05|2195.66
#2019-02-06|2182.36
#2019-02-07|2214.27
#2019-02-08|2205.26
#2019-02-11|2206.64
#2019-02-12|2196.14
#2019-02-13|2205.38
#2019-02-14|2207.91
#2019-02-15|2222.27
#2019-02-18| .
#2019-02-19|2234.92
#2019-02-20|2221.50
#2019-02-21|2227.03
#2019-02-22|2236.24
#2019-02-25|2228.23
#2019-02-26|2219.21
#2019-02-27|2208.73
#2019-02-28|2207.38
#2019-03-01|2206.12
#2019-03-04|2221.86
#2019-03-05|2225.76
#2019-03-06|2212.84
#2019-03-07|2210.28
#2019-03-08|2217.17
#2019-03-11|2249.85
#2019-03-12|2259.93
#2019-03-13|2265.18
#2019-03-14|2271.66
#2019-03-15|2263.54
#2019-03-18|2248.48
#2019-03-19|2228.06
#2019-03-20|2234.91
#2019-03-21|2272.04
#2019-03-22|2248.88
#2019-03-25|2238.73
#2019-03-26|2264.30
#2019-03-27|2255.74
#2019-03-28|2278.97
#2019-03-29|2268.89
#2019-04-01|2277.44
#2019-04-02|2287.87
#2019-04-03|2292.72
#2019-04-04|2291.91
#2019-04-05|2296.72
#2019-04-08|2284.45
#2019-04-09|2260.92
#2019-04-10|2291.99
#2019-04-11|2287.53
#2019-04-12|2299.44
#2019-04-15|2283.50
#2019-04-16|2226.06
#2019-04-17|2208.62
#2019-04-18|2232.29
#2019-04-19| .
#2019-04-22|2208.96
#2019-04-23|2245.70
#2019-04-24|2262.47
#2019-04-25|2261.59
#2019-04-26|2275.27
#2019-04-29|2252.53
#2019-04-30|2273.99
#2019-05-01|2284.59
#2019-05-02|2268.24
#2019-05-03|2285.35
#2019-05-06|2276.55
#2019-05-07|2232.65
#2019-05-08|2222.55
#2019-05-09|2231.92
#2019-05-10|2248.54
#2019-05-13|2234.44
#2019-05-14|2245.08
#2019-05-15|2255.78
#2019-05-16|2268.76
#2019-05-17|2265.28
#2019-05-20|2233.73
#2019-05-21|2260.56
#2019-05-22|2259.84
#2019-05-23|2251.91
#2019-05-24|2263.64
#2019-05-27| .
#2019-05-28|2247.24
#2019-05-29|2215.59
#2019-05-30|2218.64
#2019-05-31|2226.97
#2019-06-03|2232.00
#2019-06-04|2231.42
#2019-06-05|2276.48
#2019-06-06|2288.43
#2019-06-07|2296.43
#2019-06-10|2284.57
#2019-06-11|2283.98
#2019-06-12|2297.52
#2019-06-13|2318.06
#2019-06-14|2313.45
#2019-06-17|2334.98
#2019-06-18|2323.11
#2019-06-19|2336.59
#2019-06-20|2343.07
#2019-06-21|2299.60
#2019-06-24|2280.25
#2019-06-25|2252.88
#2019-06-26|2199.09
#2019-06-27|2222.15
#2019-06-28|2245.08
#2019-07-01|2250.50
#2019-07-02|2282.81
#2019-07-03|2305.90
#2019-07-04| .
#2019-07-05|2301.96
#2019-07-08|2309.27
#2019-07-09|2321.18
#2019-07-10|2335.43
#2019-07-11|2311.98
#2019-07-12|2311.09
#2019-07-15|2305.24
#2019-07-16|2304.67
#2019-07-17|2300.34
#2019-07-18|2324.52
#2019-07-19|2281.77
#2019-07-22|2280.90
#2019-07-23|2312.76
#2019-07-24|2323.26
#2019-07-25|2312.24
#2019-07-26|2333.92
#2019-07-29|2332.59
#2019-07-30|2343.93
#2019-07-31|2325.11
#2019-08-01|2300.35
#2019-08-02|2293.04
#2019-08-05|2245.21
#2019-08-06|2266.68
#2019-08-07|2277.66
#2019-08-08|2318.66
#2019-08-09|2297.72
#2019-08-12|2291.00
#2019-08-13|2299.60
#2019-08-14|2275.73
#2019-08-15|2294.05
#2019-08-16|2323.18
#2019-08-19|2337.96
#2019-08-20|2308.66
#2019-08-21|2313.73
#2019-08-22|2327.68
#2019-08-23|2286.07
#2019-08-26|2298.24
#2019-08-27|2281.50
#2019-08-28|2287.55
#2019-08-29|2316.87
#2019-08-30|2325.24
#2019-09-02| .
#2019-09-03|2334.92
#2019-09-04|2351.12
#2019-09-05|2333.53
#2019-09-06|2331.96
#2019-09-09|2329.75
#2019-09-10|2316.65
#2019-09-11|2324.91
#2019-09-12|2336.47
#2019-09-13|2310.93
#2019-09-16|2337.00
#2019-09-17|2346.39
#2019-09-18|2341.30
#2019-09-19|2347.50
#2019-09-20|2351.68
#2019-09-23|2358.03
#2019-09-24|2341.61
#2019-09-25|2357.58
#2019-09-26|2380.78
#2019-09-27|2373.62
#2019-09-30|2372.94
#2019-10-01|2344.80
#2019-10-02|2347.45
#2019-10-03|2371.50
#2019-10-04|2385.37
#2019-10-07|2378.84
#2019-10-08|2361.31
#2019-10-09|2357.33
#2019-10-10|2348.66
#2019-10-11|2363.20
#2019-10-14|2353.97
#2019-10-15|2366.36
#2019-10-16|2368.76
#2019-10-17|2382.16
#2019-10-18|2384.22
#2019-10-21|2405.30
#2019-10-22|2397.68
#2019-10-23|2414.11
#2019-10-24|2441.40
#2019-10-25|2430.86
#2019-10-28|2463.51
#2019-10-29|2476.25
#2019-10-30|2513.79
#2019-10-31|2502.69
#2019-11-01|2507.77
#2019-11-04|2511.30
#2019-11-05|2471.77
#2019-11-06|2478.99
#2019-11-07|2468.12
#2019-11-08|2473.79
#2019-11-11|2476.73
#2019-11-12|2454.08
#2019-11-13|2469.95
#2019-11-14|2493.70
#2019-11-15|2499.09
#2019-11-18|2505.77
#2019-11-19|2513.50
#2019-11-20|2506.48
#2019-11-21|2469.97
#2019-11-22|2471.80
#2019-11-25|2484.73
#2019-11-26|2515.92
#2019-11-27|2534.83
#2019-11-28|2534.83
#2019-11-29|2522.45
#2019-12-02|2490.50
#2019-12-03|2515.06
#2019-12-04|2513.46
#2019-12-05|2517.78
#2019-12-06|2530.46
#2019-12-09|2537.33
#2019-12-10|2537.49
#2019-12-11|2502.94
#2019-12-12|2466.96
#2019-12-13|2462.36
#2019-12-16|2473.20
#2019-12-17|2460.38
#2019-12-18|2480.08
#2019-12-19|2495.87
#2019-12-20|2506.13
#2019-12-23|2497.46
#2019-12-24|2500.91
#2019-12-25| .
#2019-12-26|2516.82
#2019-12-27|2524.75
#2019-12-30|2527.94
#2019-12-31|2546.31
#2020-01-01| .
#2020-01-02|2510.49
#2020-01-03|2538.03
#2020-01-06|2537.88
#2020-01-07|2503.32
#2020-01-08|2509.13
#2020-01-09|2508.32
#2020-01-10|2522.76
#2020-01-13|2552.91
#2020-01-14|2535.24
#2020-01-15|2555.40
#2020-01-16|2576.28
#2020-01-17|2585.79
#2020-01-20| .
#2020-01-21|2607.29
#2020-01-22|2585.58
#2020-01-23|2618.16
#2020-01-24|2609.45
#2020-01-27|2592.05
#2020-01-28|2597.42
#2020-01-29|2604.41
#2020-01-30|2618.32
#2020-01-31|2581.48
#2020-02-03|2589.82
#2020-02-04|2615.20
#2020-02-05|2618.96
#2020-02-06|2620.93
#2020-02-07|2620.20
#2020-02-10|2646.67
#2020-02-11|2659.53
#2020-02-12|2670.22
#2020-02-13|2688.65
#2020-02-14|2715.79
#2020-02-17| .
#2020-02-18|2711.85
#2020-02-19|2665.22
#2020-02-20|2685.95
#2020-02-21|2678.18
#2020-02-24|2627.64
#2020-02-25|2539.73
#2020-02-26|2508.33
#2020-02-27|2366.77
#2020-02-28|2306.78
#2020-03-02|2390.30
#2020-03-03|2382.51
#2020-03-04|2481.05
#2020-03-05|2421.92
#2020-03-06|2377.43
#2020-03-09|2165.69
#2020-03-10|2247.66
#2020-03-11|2081.61
#2020-03-12|1874.31
#2020-03-13|2096.90
#2020-03-16|1700.80
#2020-03-17|1833.11
#2020-03-18|1689.05
#2020-03-19|1709.84
#2020-03-20|1610.06
#2020-03-23|1569.64
#2020-03-24|1695.48
#2020-03-25|1743.40
#2020-03-26|1852.36
#2020-03-27|1895.68
#2020-03-30|1933.51
#2020-03-31|1911.47
#2020-04-01|1776.58
#2020-04-02|1768.64
#2020-04-03|1742.25
#2020-04-06|1862.04
#2020-04-07|1895.35
#2020-04-08|1991.26
#2020-04-09|2120.60
#2020-04-10|2120.60
#2020-04-13|2032.28
#2020-04-14|2106.18
#2020-04-15|2010.35
#2020-04-16|1981.81
#2020-04-17|2035.22
#2020-04-20|1945.25
#2020-04-21|1892.72
#2020-04-22|1920.76
#2020-04-23|1914.88
#2020-04-24|1926.52
#2020-04-27|1993.27
#2020-04-28|2028.32
#2020-04-29|2082.24
#2020-04-30|2038.08
#2020-05-01|1956.68
#2020-05-04|1922.33
#2020-05-05|1924.43
#2020-05-06|1897.58
#2020-05-07|1931.31
#2020-05-08|1978.81
#2020-05-11|1942.56
#2020-05-12|1832.02
#2020-05-13|1753.71
#2020-05-14|1771.80
#2020-05-15|1755.57
#2020-05-18|1876.13
#2020-05-19|1841.50
#2020-05-20|1872.38
#2020-05-21|1880.29
#2020-05-22|1867.60
#2020-05-25|1867.60
#2020-05-26|1975.70
#2020-05-27|2004.85
#2020-05-28|2014.20
#2020-05-29|1978.49
#2020-06-01|2012.03
#2020-06-02|2054.15
#2020-06-03|2140.00
#2020-06-04|2127.10
#2020-06-05|2196.83
#2020-06-08|2256.39
#2020-06-09|2215.38
#2020-06-10|2137.09
#2020-06-11|2009.74
#2020-06-12|2078.66
#2020-06-15|2102.75
#2020-06-16|2166.47
#2020-06-17|2122.93
#2020-06-18|2107.49
#2020-06-19|2055.90
#2020-06-22|2057.82
#2020-06-23|2046.66
#2020-06-24|1982.88
#2020-06-25|2017.40
#2020-06-26|1980.72
#2020-06-29|2021.32
#2020-06-30|2035.64
#2020-07-01|2066.77
#2020-07-02|2072.99
#2020-07-03| .
#2020-07-06|2072.66
#2020-07-07|2007.04
#2020-07-08|2002.63
#2020-07-09|1986.30
#2020-07-10|2004.25
#2020-07-13|2006.67
#2020-07-14|2015.08
#2020-07-15|2033.08
#2020-07-16|2002.89
#2020-07-17|2028.60
#2020-07-20|1986.50
#2020-07-21|2005.17
#2020-07-22|2045.42
#2020-07-23|2045.00
#2020-07-24|2024.96
#2020-07-27|2040.88
#2020-07-28|2087.75
#2020-07-29|2141.73
#2020-07-30|2126.23
#2020-07-31|2120.02
#2020-08-03|2098.96
#2020-08-04|2130.01
#2020-08-05|2121.36
#2020-08-06|2121.13
#2020-08-07|2137.67
#2020-08-10|2148.45
#2020-08-11|2124.14
#2020-08-12|2140.96
#2020-08-13|2100.07
#2020-08-14|2081.29
#2020-08-17|2094.61
#2020-08-18|2078.17
#2020-08-19|2047.57
#2020-08-20|2064.48
#2020-08-21|2070.98
#2020-08-24|2100.62
#2020-08-25|2108.72
#2020-08-26|2086.85
#2020-08-27|2118.53
#2020-08-28|2112.48
#2020-08-31|2089.32
#2020-09-01|2074.91
#2020-09-02|2106.75
#2020-09-03|2100.16
#2020-09-04|2086.99
#2020-09-07| .
#2020-09-08|2045.06
#2020-09-09|2048.67
#2020-09-10|2022.14
#2020-09-11|2002.48
#2020-09-14|2059.34
#2020-09-15|2080.80
#2020-09-16|2096.64
#2020-09-17|2060.39
#2020-09-18|2007.77
#2020-09-21|1924.32
#2020-09-22|1928.30
#2020-09-23|1868.11
#2020-09-24|1879.13
#2020-09-25|1908.34
#2020-09-28|1971.38
#2020-09-29|1936.12
#2020-09-30|1938.15
#2020-10-01|1988.30
#2020-10-02|2042.75
#2020-10-05|2037.35
#2020-10-06|2016.89
#2020-10-07|2004.11
#2020-10-08|2045.28
#2020-10-09|2010.37
#2020-10-12|2015.46
#2020-10-13|1945.38
#2020-10-14|1931.44
#2020-10-15|1939.40
#2020-10-16|1900.57
#2020-10-19|1853.69
#2020-10-20|1859.69
#2020-10-21|1849.11
#2020-10-22|1888.19
#2020-10-23|1903.84
#2020-10-26|1850.06
#2020-10-27|1801.45
#2020-10-28|1731.06
#2020-10-29|1749.32
#2020-10-30|1758.92
#2020-11-02|1836.64
#2020-11-03|1894.26
#2020-11-04|1835.47
#2020-11-05|1852.18
#2020-11-06|1797.85
#2020-11-09|2128.92
#2020-11-10|2219.90
#2020-11-11|2195.52
#2020-11-12|2115.43
#2020-11-13|2228.59
#2020-11-16|2328.53
#2020-11-17|2381.45
#2020-11-18|2306.29
#2020-11-19|2329.55
#2020-11-20|2349.28
#2020-11-23|2395.08
#2020-11-24|2460.16
#2020-11-25|2409.86
#2020-11-26|2409.86
#2020-11-27|2401.92
#2020-11-30|2321.75
#2020-12-01|2354.46
#2020-12-02|2366.24
#2020-12-03|2392.04
#2020-12-04|2458.76
#2020-12-07|2401.37
#2020-12-08|2365.39
#2020-12-09|2364.57
#2020-12-10|2376.05
#2020-12-11|2341.09
#2020-12-14|2317.22
#2020-12-15|2383.36
#2020-12-16|2363.43
#2020-12-17|2357.33
#2020-12-18|2250.56
#2020-12-21|2222.14
#2020-12-22|2206.92
#2020-12-23|2205.55
#2020-12-24|2223.21
#2020-12-25|2223.21
#2020-12-28|2250.17
#2020-12-29|2204.69
#2020-12-30|2235.13
#2020-12-31|2261.24
#2021-01-01|2261.24
#2021-01-04|2185.89
#2021-01-05|2168.63
#2021-01-06|2202.57
#2021-01-07|2163.47
#2021-01-08|2156.93
#2021-01-11|2130.48
#2021-01-12|2173.92
#2021-01-13|2220.34
#2021-01-14|2276.19
#2021-01-15|2308.88
#2021-01-18|2308.88
#2021-01-19|2280.84
#2021-01-20|2287.69
#2021-01-21|2250.49
#2021-01-22|2233.86
#2021-01-25|2241.63
#2021-01-26|2252.65
#2021-01-27|2198.80
#2021-01-28|2230.48
#2021-01-29|2217.49
#2021-02-01|2214.33
#2021-02-02|2205.51
#2021-02-03|2224.38
#2021-02-04|2241.92
#2021-02-05|2261.06
#2021-02-08|2311.41
#2021-02-09|2318.19
#2021-02-10|2314.45
#2021-02-11|2325.99
#2021-02-12|2301.38
#2021-02-15|2301.38
#2021-02-16|2275.84
#2021-02-17|2263.08
#2021-02-18|2223.91
#2021-02-19|2241.52
#2021-02-22|2355.52
#2021-02-23|2460.75
#2021-02-24|2536.85
#2021-02-25|2484.12
#2021-02-26|2434.02
#2021-03-01|2490.31
#2021-03-02|2478.80
#2021-03-03|2539.74
#2021-03-04|2488.78
#2021-03-05|2512.17
#2021-03-08|2632.12
#2021-03-09|2581.23
#2021-03-10|2605.64
#2021-03-11|2614.42
#2021-03-12|2658.85
#2021-03-15|2643.02
#2021-03-16|2610.42
#2021-03-17|2627.39
#2021-03-18|2627.98
#2021-03-19|2582.18
#2021-03-22|2532.10
#2021-03-23|2494.42
#2021-03-24|2502.99
#2021-03-25|2545.01
#2021-03-26|2604.96
#2021-03-29|2546.02
#2021-03-30|2567.32
#2021-03-31|2507.79
#2021-04-01|2574.91
#2021-04-02|2574.91
#2021-04-05|2554.86
#2021-04-06|2568.74
#2021-04-07|2573.27
#2021-04-08|2552.54
#2021-04-09|2566.49
#2021-04-12|2578.37
#2021-04-13|2573.16
#2021-04-14|2562.02
#2021-04-15|2559.64
#2021-04-16|2571.30
#2021-04-19|2587.96
#2021-04-20|2576.03
#2021-04-21|2610.01
#2021-04-22|2567.48
#2021-04-23|2578.50
#2021-04-26|2609.49
#2021-04-27|2626.19
#2021-04-28|2623.32
#2021-04-29|2657.33
#2021-04-30|2643.69
#2021-05-03|2615.26
#2021-05-04|2647.22
#2021-05-05|2580.12
#2021-05-06|2606.91
#2021-05-07|2618.95
#2021-05-10|2623.98
#2021-05-11|2605.38
#2021-05-12|2532.44
#2021-05-13|2561.70
#2021-05-14|2600.51
#2021-05-17|2629.18
#2021-05-18|2671.67
#2021-05-19|2626.04
#2021-05-20|2662.94
#2021-05-21|2691.96
#2021-05-24|2755.31
#2021-05-25|2717.60
#2021-05-26|2749.92
#2021-05-27|2747.02
#2021-05-28|2776.60
#2021-05-31|2776.60
#2021-06-01|2861.26
#2021-06-02|2886.10
#2021-06-03|2859.44
#2021-06-04|2844.97
#2021-06-07|2898.64
#2021-06-08|2896.50
#2021-06-09|2902.20
#2021-06-10|2925.40
#2021-06-11|2916.78
#2021-06-14|2935.44
#2021-06-15|2891.56
#2021-06-16|2859.52
#2021-06-17|2812.84
#2021-06-18|2761.39
#2021-06-21|2833.88
#2021-06-22|2789.73
#2021-06-23|2800.00
#2021-06-24|2811.83
#2021-06-25|2842.38
#2021-06-28|2770.50
#2021-06-29|2741.07
#2021-06-30|2747.56
#2021-07-01|2765.58
#2021-07-02|2766.67
#2021-07-05|2766.67
#2021-07-06|2755.66
#2021-07-07|2723.25
#2021-07-08|2702.78
#2021-07-09|2787.47
#2021-07-12|2827.92
#2021-07-13|2761.42
#2021-07-14|2776.90
#2021-07-15|2770.94
#2021-07-16|2757.63
#2021-07-19|2649.78
#2021-07-20|2762.83
#2021-07-21|2795.05
#2021-07-22|2720.24
#2021-07-23|2721.19
#2021-07-26|2731.56
#2021-07-27|2745.06
#2021-07-28|2758.73
#2021-07-29|2764.22
#2021-07-30|2739.46
#2021-08-02|2707.63
#2021-08-03|2678.28
#2021-08-04|2635.33
#2021-08-05|2691.22
#2021-08-06|2709.69
#2021-08-09|2696.34
#2021-08-10|2672.60
#2021-08-11|2716.18
#2021-08-12|2694.54
#2021-08-13|2705.03
#2021-08-16|2689.67
#2021-08-17|2683.09
#2021-08-18|2627.32
#2021-08-19|2616.07
#2021-08-20|2616.58
#2021-08-23|2639.11
#2021-08-24|2650.83
#2021-08-25|2644.97
#2021-08-26|2613.78
#2021-08-27|2649.36
#2021-08-30|2625.68
#2021-08-31|2641.49
#2021-09-01|2695.15
#2021-09-02|2683.65
#2021-09-03|2662.17
#2021-09-06|2662.17
#2021-09-07|2660.47
#2021-09-08|2670.47
#2021-09-09|2613.29
#2021-09-10|2543.79
#2021-09-13|2597.38
#2021-09-14|2590.07
#2021-09-15|2604.41
#2021-09-16|2604.96
#2021-09-17|2580.34
#2021-09-20|2569.38
#2021-09-21|2581.84
#2021-09-22|2634.81
#2021-09-23|2673.44
#2021-09-24|2688.02
#2021-09-27|2707.94
#2021-09-28|2692.85
#2021-09-29|2674.81
#2021-09-30|2613.18
#2021-10-01|2684.76
#2021-10-04|2687.81
#2021-10-05|2664.63
#2021-10-06|2695.01
#2021-10-07|2708.08
#2021-10-08|2711.55
#2021-10-11|2733.66
#2021-10-12|2759.67
#2021-10-13|2755.83
#2021-10-14|2770.84
#2021-10-15|2785.22
#2021-10-18|2767.51
#2021-10-19|2745.60
#2021-10-20|2812.84
#2021-10-21|2767.38
#2021-10-22|2766.00
#2021-10-25|2757.73
#2021-10-26|2755.55
#2021-10-27|2684.61
#2021-10-28|2703.70
#2021-10-29|2677.93
#2021-11-01|2737.55
#2021-11-02|2697.24
#2021-11-03|2782.03
#2021-11-04|2733.26
#2021-11-05|2828.82
#2021-11-08|2853.43
#2021-11-09|2848.18
#2021-11-10|2844.42
#2021-11-11|2860.88
#2021-11-12|2860.53
#2021-11-15|2905.89
#2021-11-16|2839.38
#2021-11-17|2812.91
#2021-11-18|2835.28
#2021-11-19|2781.87
#2021-11-22|2787.43
#2021-11-23|2789.33
#2021-11-24|2802.71
#2021-11-25|2802.71
#2021-11-26|2670.73
#2021-11-29|2652.83
#2021-11-30|2598.47
#2021-12-01|2538.99
#2021-12-02|2653.39
#2021-12-03|2617.25
#2021-12-06|2711.31
#2021-12-07|2728.75
#2021-12-08|2771.08
#2021-12-09|2718.82
#2021-12-10|2712.28
#2021-12-13|2678.83
#2021-12-14|2666.54
#2021-12-15|2678.16
#2021-12-16|2655.58
#2021-12-17|2659.96
#2021-12-20|2585.65
#2021-12-21|2669.50
#2021-12-22|2679.53
#2021-12-23|2686.36
#2021-12-24|2686.36
#2021-12-27|2707.12
#2021-12-28|2713.10
#2021-12-29|2723.06
#2021-12-30|2740.60
#2021-12-31|2719.63
#2022-01-03|2813.95
#2022-01-04|2891.55
#2022-01-05|2851.77
#2022-01-06|2905.98
#2022-01-07|2935.36
#2022-01-10|2911.99
#2022-01-11|2906.29
#2022-01-12|2883.27
#2022-01-13|2937.00
#2022-01-14|2923.49
#2022-01-17|2923.49
#2022-01-18|2868.19
#2022-01-19|2794.55
#2022-01-20|2719.68
#2022-01-21|2661.71
#2022-01-24|2650.95
#2022-01-25|2624.04
#2022-01-26|2601.43
#2022-01-27|2532.54
#2022-01-28|2605.42
#2022-01-31|2634.15
#2022-02-01|2681.51
#2022-02-02|2678.38
#2022-02-03|2643.41
#2022-02-04|2641.97
#2022-02-07|2657.30
#2022-02-08|2635.98
#2022-02-09|2673.28
#2022-02-10|2654.59
#2022-02-11|2679.07
#2022-02-14|2667.03
#2022-02-15|2765.23
#2022-02-16|2829.40
#2022-02-17|2835.87
#2022-02-18|2805.49
#2022-02-21|2805.49
#2022-02-22|2760.69
#2022-02-23|2684.08
#2022-02-24|2710.11
#2022-02-25|2794.42
#2022-02-28|2774.56
#2022-03-01|2746.41
#2022-03-02|2789.37
#2022-03-03|2801.63
#2022-03-04|2803.02
#2022-03-07|2769.37
#2022-03-08|2790.62
#2022-03-09|2868.04
#2022-03-10|2870.67
#2022-03-11|2864.87
#2022-03-14|2839.60
#2022-03-15|2838.20
#2022-03-16|2846.86
#2022-03-17|2878.51
#2022-03-18|2883.73
#2022-03-21|2886.44
#2022-03-22|2892.75
#2022-03-23|2850.14
#2022-03-24|2895.24
#2022-03-25|2973.66
#2022-03-28|2964.46
#2022-03-29|3031.29
#2022-03-30|3006.72
#2022-03-31|2954.33
#2022-04-01|2986.88
#2022-04-04|2932.18
#2022-04-05|2862.10
#2022-04-06|2850.05
#2022-04-07|2786.69
#2022-04-08|2785.68
#2022-04-11|2803.97
#2022-04-12|2801.69
#2022-04-13|2836.01
#2022-04-14|2818.02
#2022-04-15|2818.02
#2022-04-18|2801.07
#2022-04-19|2846.78
#2022-04-20|2875.59
#2022-04-21|2865.35
#2022-04-22|2829.95
#2022-04-25|2846.39
#2022-04-26|2806.53
#2022-04-27|2751.46
#2022-04-28|2784.15
#2022-04-29|2651.50
#2022-05-02|2627.29
#2022-05-03|2694.41
#2022-05-04|2715.37
#2022-05-05|2634.71
#2022-05-06|2610.08
#2022-05-09|2504.15
#2022-05-10|2421.65
#2022-05-11|2399.78
#2022-05-12|2436.35
#2022-05-13|2467.47
#2022-05-16|2459.83
#2022-05-17|2521.70
#2022-05-18|2426.01
#2022-05-19|2354.38
#2022-05-20|2356.50
#2022-05-23|2390.56
#2022-05-24|2377.76
#2022-05-25|2422.90
#2022-05-26|2446.32
#2022-05-27|2501.59
#2022-05-30|2501.59
#2022-05-31|2467.57
#2022-06-01|2407.18
#2022-06-02|2427.47
#2022-06-03|2371.88
#2022-06-06|2359.08
#2022-06-07|2402.30
#2022-06-08|2319.42
#2022-06-09|2222.08
#2022-06-10|2194.37
#2022-06-13|2050.46
#2022-06-14|2025.74
#2022-06-15|2068.37
#2022-06-16|1982.97
#2022-06-17|2032.06
#2022-06-20|2032.06
#2022-06-21|2014.42
#2022-06-22|2006.23
#2022-06-23|2024.20
#2022-06-24|2088.28
#2022-06-27|2079.95
#2022-06-28|2071.93
#2022-06-29|2053.85
#2022-06-30|2033.23
#2022-07-01|2078.39
#2022-07-04|2078.39
#2022-07-05|2104.05
#2022-07-06|2064.78
#2022-07-07|2080.60
#2022-07-08|2040.68
#2022-07-11|2000.95
#2022-07-12|2030.03
#2022-07-13|1994.70
#2022-07-14|1972.97
#2022-07-15|2011.01
#2022-07-18|2017.32
#2022-07-19|2075.16
#2022-07-20|2070.29
#2022-07-21|2049.95
#2022-07-22|2057.29
#2022-07-25|2072.18
#2022-07-26|2049.68
#2022-07-27|2082.43
#2022-07-28|2096.17
#2022-07-29|2118.24
#2022-08-01|2091.09
#2022-08-02|2046.31
#2022-08-03|2042.43
#2022-08-04|1999.12
#2022-08-05|1997.12
#2022-08-08|2011.04
#2022-08-09|1997.40
#2022-08-10|2044.15
#2022-08-11|2093.44
#2022-08-12|2100.66
#2022-08-15|2076.15
#2022-08-16|2094.02
#2022-08-17|2044.70
#2022-08-18|2029.23
#2022-08-19|2003.83
#2022-08-22|1936.66
#2022-08-23|1946.71
#2022-08-24|1929.91
#2022-08-25|1951.79
#2022-08-26|1898.64
#2022-08-29|1872.43
#2022-08-30|1859.30
#2022-08-31|1846.99
#2022-09-01|1838.48
#2022-09-02|1860.87
#2022-09-05|1860.87
#2022-09-06|1869.41
#2022-09-07|1910.72
#2022-09-08|1961.09
#2022-09-09|1970.37
#2022-09-12|2003.52
#2022-09-13|1931.91
#2022-09-14|1918.78
#2022-09-15|1901.49
#2022-09-16|1917.43
#2022-09-19|1894.47
#2022-09-20|1840.16
#2022-09-21|1783.61
#2022-09-22|1778.15
#2022-09-23|1745.15
#2022-09-26|1678.17
#2022-09-27|1656.62
#2022-09-28|1727.65
#2022-09-29|1686.83
#2022-09-30|1699.39
#2022-10-03|1722.72
#2022-10-04|1756.06
#2022-10-05|1685.54
#2022-10-06|1664.75
#2022-10-07|1614.84
#2022-10-10|1594.70
#2022-10-11|1609.30
#2022-10-12|1609.20
#2022-10-13|1655.17
#2022-10-14|1655.02
#2022-10-17|1706.14
#2022-10-18|1694.84
#2022-10-19|1626.64
#2022-10-20|1637.78
#2022-10-21|1650.55
#2022-10-24|1659.83
#2022-10-25|1729.83
#2022-10-26|1691.77
#2022-10-27|1659.85
#2022-10-28|1699.06
#2022-10-31|1691.77
#2022-11-01|1681.60
#2022-11-02|1663.68
#2022-11-03|1646.87
#2022-11-04|1683.49
#2022-11-07|1681.02
#2022-11-08|1678.84
#2022-11-09|1647.18
#2022-11-10|1774.34
#2022-11-11|1799.44
#2022-11-14|1751.05
#2022-11-15|1753.81
#2022-11-16|1688.38
#2022-11-17|1673.42
#2022-11-18|1683.49
#2022-11-21|1683.30
#2022-11-22|1699.43
#2022-11-23|1690.46
#2022-11-24|1690.46
#2022-11-25|1728.88
#2022-11-28|1683.65
#2022-11-29|1715.63
#2022-11-30|1744.82
#2022-12-01|1725.22
#2022-12-02|1705.72
#2022-12-05|1628.51
#2022-12-06|1576.31
#2022-12-07|1554.56
#2022-12-08|1580.22
#2022-12-09|1601.99
#2022-12-12|1619.43
#2022-12-13|1636.19
#2022-12-14|1662.06
#2022-12-15|1642.23
#2022-12-16|1597.04
#2022-12-19|1574.61
#2022-12-20|1579.55
#2022-12-21|1591.48
#2022-12-22|1606.14
#2022-12-23|1610.14
#2022-12-26|1610.14
#2022-12-27|1621.66
#2022-12-28|1563.60
#2022-12-29|1610.56
#2022-12-30|1602.41
#2023-01-02|1602.41
#2023-01-03|1589.42
#2023-01-04|1599.91
#2023-01-05|1546.32
#2023-01-06|1597.24
#2023-01-09|1569.08
#2023-01-10|1601.40
#2023-01-11|1663.17
#2023-01-12|1701.20
#2023-01-13|1702.68
#2023-01-16|1702.68
#2023-01-17|1713.54
#2023-01-18|1695.55
#2023-01-19|1665.36
#2023-01-20|1674.40
#2023-01-23|1674.99
#2023-01-24|1663.66
#2023-01-25|1679.81
#2023-01-26|1667.64
#2023-01-27|1755.04
#2023-01-30|1723.56
#2023-01-31|1778.96
#2023-02-01|1776.51
#2023-02-02|1867.62
#2023-02-03|1789.46
#2023-02-06|1738.28
#2023-02-07|1739.24
#2023-02-08|1729.78
#2023-02-09|1698.01
#2023-02-10|1718.88
#2023-02-13|1739.01
#2023-02-14|1716.06
#2023-02-15|1734.50
#2023-02-16|1689.04
#2023-02-17|1665.26
#2023-02-20|1665.26
#2023-02-21|1614.74
#2023-02-22|1605.69
#2023-02-23|1612.22
#2023-02-24|1574.92
#2023-02-27|1556.91
#2023-02-28|1543.96
#2023-03-01|1537.30
#2023-03-02|1546.19
#2023-03-03|1555.57
#2023-03-06|1564.18
#2023-03-07|1500.13
#2023-03-08|1514.50
#2023-03-09|1458.39
#2023-03-10|1353.82
#2023-03-13|1334.11
#2023-03-14|1280.93
#2023-03-15|1300.95
#2023-03-16|1259.71
#2023-03-17|1196.41
#2023-03-20|1213.77
#2023-03-21|1258.99
#2023-03-22|1178.98
#2023-03-23|1115.39
#2023-03-24|1168.84
#2023-03-27|1193.62
#2023-03-28|1205.92
#2023-03-29|1259.29
#2023-03-30|1287.73
#2023-03-31|1310.09
#2023-04-03|1304.83
#2023-04-04|1287.12
#2023-04-05|1284.17
#2023-04-06|1293.12
#2023-04-07|1293.12
#2023-04-10|1281.59
#2023-04-11|1307.93
#2023-04-12|1245.06
#2023-04-13|1244.53
#2023-04-14|1225.64
#2023-04-17|1276.93
#2023-04-18|1265.55
#2023-04-19|1309.99
#2023-04-20|1264.98
#2023-04-21|1258.40
#2023-04-24|1256.51
#2023-04-25|1216.97
#2023-04-26|1230.44
#2023-04-27|1253.22
#2023-04-28|1263.80
#2023-05-01|1244.09
#2023-05-02|1200.49
#2023-05-03|1177.92
#2023-05-04|1187.83
#2023-05-05|1222.15
#2023-05-08|1198.81
#2023-05-09|1201.26
#2023-05-10|1194.87
#2023-05-11|1170.49
#2023-05-12|1141.82
#2023-05-15|1153.73
#2023-05-16|1103.36
#2023-05-17|1150.70
#2023-05-18|1154.87
#2023-05-19|1150.98
#2023-05-22|1179.36
#2023-05-23|1201.88
#2023-05-24|1146.40
#2023-05-25|1126.15
#2023-05-26|1136.27
#2023-05-29|1136.27
#2023-05-30|1163.93
#2023-05-31|1155.00
#2023-06-01|1139.56
#2023-06-02|1199.70
#2023-06-05|1180.46
#2023-06-06|1239.69
#2023-06-07|1299.46
#2023-06-08|1283.30
#2023-06-09|1287.48
#2023-06-12|1292.24
#2023-06-13|1307.39
#2023-06-14|1292.59
#2023-06-15|1319.03
#2023-06-16|1313.80
#2023-06-19|1313.80
#2023-06-20|1292.51
#2023-06-21|1290.41
#2023-06-22|1247.93
#2023-06-23|1218.02
#2023-06-26|1340.20
#2023-06-27|1380.93
#2023-06-28|1346.07
#2023-06-29|1377.54
#2023-06-30|1399.39
#2023-07-03|1429.93
#2023-07-04|1429.93
#2023-07-05|1414.13
#2023-07-06|1394.93
#2023-07-07|1443.12
#2023-07-10|1447.07
#2023-07-11|1491.00
#2023-07-12|1483.65
#2023-07-13|1512.32
#2023-07-14|1493.85
#2023-07-17|1478.57
#2023-07-18|1521.22
#2023-07-19|1579.08
#2023-07-20|1547.54
#2023-07-21|1552.30
#2023-07-24|1579.47
#2023-07-25|1560.93
#2023-07-26|1620.61
#2023-07-27|1598.63
#2023-07-28|1636.30
#2023-07-31|1652.44
#2023-08-01|1620.81
#2023-08-02|1656.81
#2023-08-03|1663.58
#2023-08-04|1692.71
#2023-08-07|1739.16
#2023-08-08|1714.63
#2023-08-09|1668.52
#2023-08-10|1671.61
#2023-08-11|1687.30
#2023-08-14|1656.20
#2023-08-15|1600.48
#2023-08-16|1586.05
#2023-08-17|1566.06
#2023-08-18|1573.13
#2023-08-21|1563.59
#2023-08-22|1556.77
#2023-08-23|1612.76
#2023-08-24|1615.26
#2023-08-25|1600.80
#2023-08-28|1646.66
#2023-08-29|1697.07
#2023-08-30|1698.05
#2023-08-31|1692.12
#2023-09-01|1707.59
#2023-09-04|1707.59
#2023-09-05|1699.79
#2023-09-06|1700.32
#2023-09-07|1706.39
#2023-09-08|1713.68
#2023-09-11|1696.26
#2023-09-12|1691.99
#2023-09-13|1641.70
#2023-09-14|1695.90
#2023-09-15|1692.84
#2023-09-18|1668.83
#2023-09-19|1674.20
#2023-09-20|1674.45
#2023-09-21|1554.92
#2023-09-22|1540.36
#2023-09-25|1523.25
#2023-09-26|1474.21
#2023-09-27|1503.59
#2023-09-28|1537.04
#2023-09-29|1544.31
#2023-10-02|1491.87
#2023-10-03|1413.72
#2023-10-04|1426.18
#2023-10-05|1418.39
#2023-10-06|1382.04
#2023-10-09|1407.23
#2023-10-10|1428.00
#2023-10-11|1479.66
#2023-10-12|1459.15
#2023-10-13|1439.42
#2023-10-16|1473.69
#2023-10-17|1510.04
#2023-10-18|1469.28
#2023-10-19|1416.31
#2023-10-20|1399.44
#2023-10-23|1375.81
#2023-10-24|1397.36
#2023-10-25|1354.26
#2023-10-26|1391.91
#2023-10-27|1361.01
#2023-10-30|1384.12
#2023-10-31|1390.87
#2023-11-01|1389.05
#2023-11-02|1449.81
#2023-11-03|1529.51
#2023-11-06|1489.79
#2023-11-07|1440.98
#2023-11-08|1426.96
#2023-11-09|1355.04
#2023-11-10|1361.53
#2023-11-13|1329.60
#2023-11-14|1471.88
#2023-11-15|1480.44
#2023-11-16|1433.97
#2023-11-17|1430.07
#2023-11-20|1430.33
#2023-11-21|1392.17
#2023-11-22|1401.51
#2023-11-23|1401.51
#2023-11-24|1394.50
#2023-11-27|1388.01
#2023-11-28|1434.75
#2023-11-29|1479.92
#2023-11-30|1478.11
#2023-12-01|1642.98
#2023-12-04|1654.40
#2023-12-05|1609.22
#2023-12-06|1642.72
#2023-12-07|1677.51
#2023-12-08|1663.75
#2023-12-11|1663.75
#2023-12-12|1629.22
#2023-12-13|1767.86
#2023-12-14|1894.82
#2023-12-15|1854.32
#2023-12-18|1825.24
#2023-12-19|1853.80
#2023-12-20|1836.40
#2023-12-21|1849.91
#2023-12-22|1840.04
#2023-12-25|1840.04
#2023-12-26|1870.94
#2023-12-27|1862.37
#2023-12-28|1893.52
#2023-12-29|1846.68
#2024-01-01|1846.68
#2024-01-02|1897.47
#2024-01-03|1825.36
#2024-01-04|1822.20
#2024-01-05|1851.68
#2024-01-08|1870.89
#2024-01-09|1876.94
#2024-01-10|1896.68
#2024-01-11|1840.36
#2024-01-12|1841.15
#2024-01-15|1841.15
#2024-01-16|1828.52
#2024-01-17|1761.15
#2024-01-18|1750.10
#2024-01-19|1798.26
#2024-01-22|1834.31
#2024-01-23|1855.10
#2024-01-24|1854.31
#2024-01-25|1881.68
#2024-01-26|1873.79
#2024-01-29|1900.37
#2024-01-30|1842.21
#2024-01-31|1750.10
#2024-02-01|1718.25
#2024-02-02|1676.14
#2024-02-05|1648.77
#2024-02-06|1666.14
#2024-02-07|1678.25
#2024-02-08|1712.46
#2024-02-09|1689.04
#2024-02-12|1722.20
#2024-02-13|1645.88
#2024-02-14|1663.77
#2024-02-15|1755.62
#2024-02-16|1772.73
#2024-02-19|1772.73
#2024-02-20|1737.73
#2024-02-21|1729.57
#2024-02-22|1721.94
#2024-02-23|1711.41
#2024-02-26|1686.41
#2024-02-27|1708.51
#2024-02-28|1679.57
#2024-02-29|1703.25
#2024-03-01|1743.52
#2024-03-04|1731.94
#2024-03-05|1700.09
#2024-03-06|1661.14
#2024-03-07|1661.93
#2024-03-08|1682.72
#2024-03-11|1679.83
#2024-03-12|1673.51
#2024-03-13|1691.14
#2024-03-14|1647.46
#2024-03-15|1647.46
#2024-03-18|1646.53
#2024-03-19|1648.75
#2024-03-20|1684.77
#2024-03-21|1720.68
#2024-03-22|1669.25
#2024-03-25|1674.68
#2024-03-26|1638.80
#2024-03-27|1707.57
#2024-03-28|1737.03
#2024-03-29|1737.03
#2024-04-01|1688.63
#2024-04-02|1664.62
#2024-04-03|1665.31
#2024-04-04|1645.36
#2024-04-05|1663.88
#2024-04-08|1699.38
#2024-04-09|1743.31
#2024-04-10|1646.91
#2024-04-11|1663.30
#2024-04-12|1632.39
#2024-04-15|1591.58
#2024-04-16|1565.59
#2024-04-17|1560.35
#2024-04-18|1567.11
#2024-04-19|1572.20
#2024-04-22|1608.33
#2024-04-23|1630.15
#2024-04-24|1631.71
#2024-04-25|1601.72
#2024-04-26|1588.25
#2024-04-29|1626.25
#2024-04-30|1588.02
#2024-05-01|1574.39
#2024-05-02|1594.00
#2024-05-03|1621.54
#2024-05-06|1622.42
#2024-05-07|1614.83
#2024-05-08|1593.77
#2024-05-09|1627.27
#2024-05-10|1637.54
#2024-05-13|1639.99
#2024-05-14|1681.34
#2024-05-15|1697.23
#2024-05-16|1678.36
#2024-05-17|1675.60
#2024-05-20|1662.14
#2024-05-21|1662.20
#2024-05-22|1650.45
#2024-05-23|1595.27
#2024-05-24|1589.75
#2024-05-27|1589.75
#2024-05-28|1566.32
#2024-05-29|1542.74
#2024-05-30|1560.98
#2024-05-31|1606.68
#2024-06-03|1589.13
#2024-06-04|1586.90
#2024-06-05|1573.99
#2024-06-06|1584.13
#2024-06-07|1553.25
#2024-06-10|1546.48
#2024-06-11|1537.37
#2024-06-12|1570.56
#2024-06-13|1594.25
#2024-06-14|1590.09
#2024-06-17|1577.88
#2024-06-18|1587.52
#2024-06-19|1587.52
#2024-06-20|1579.11
#2024-06-21|1591.13
#2024-06-24|1610.48
#2024-06-25|1590.21
#2024-06-26|1579.57
#2024-06-27|1586.88
#2024-06-28|1615.62
#2024-07-01|1597.40
#2024-07-02|1616.38
#2024-07-03|1616.07
#2024-07-04|1616.07
#2024-07-05|1603.34
#2024-07-08|1605.76
#2024-07-09|1604.39
#2024-07-10|1617.64
#2024-07-11|1720.23
#2024-07-12|1752.83
#2024-07-15|1767.90
#2024-07-16|1781.00
#2024-07-17|1788.13
#2024-07-18|1751.13
#2024-07-19|1736.77
#2024-07-22|1752.08
#2024-07-23|1721.81
#2024-07-24|1648.91
#2024-07-25|1660.57
#2024-07-26|1709.76
#2024-07-29|1702.96
#2024-07-30|1728.78
#2024-07-31|1701.40
#2024-08-01|1671.53
#2024-08-02|1627.49
#2024-08-05|1605.22
#2024-08-06|1656.93
#2024-08-07|1622.76
#2024-08-08|1642.20
#2024-08-09|1644.55
#2024-08-12|1613.25
#2024-08-13|1646.51
#2024-08-14|1639.95
#2024-08-15|1666.11
#2024-08-16|1665.92
#2024-08-19|1685.58
#2024-08-20|1668.66
#2024-08-21|1681.22
#2024-08-22|1707.64
#2024-08-23|1753.30
#2024-08-26|1764.74
#2024-08-27|1756.53
#2024-08-28|1743.69
#2024-08-29|1732.69
#2024-08-30|1755.99
#2024-09-02|1755.99
#2024-09-03|1737.69
#2024-09-04|1730.80
#2024-09-05|1730.80
#2024-09-06|1719.78
#2024-09-09|1735.84
#2024-09-10|1751.71
#2024-09-11|1774.53
#2024-09-12|1806.70
#2024-09-13|1842.46
#2024-09-16|1857.44
#2024-09-17|1841.62
#2024-09-18|1847.72
#2024-09-19|1841.12
#2024-09-20|1821.08
#2024-09-23|1846.93
#2024-09-24|1854.12
#2024-09-25|1816.14
#2024-09-26|1804.00
#2024-09-27|1815.46
#2024-09-30|1830.52
#2024-10-01|1812.78
#2024-10-02|1823.24
#2024-10-03|1815.96
#2024-10-04|1836.89
#2024-10-07|1817.78
#2024-10-08|1840.99
#2024-10-09|1874.66
#2024-10-10|1870.79
#2024-10-11|1887.63
#2024-10-14|1919.93
#2024-10-15|1967.48
#2024-10-16|1988.41
#2024-10-17|2022.99
#2024-10-18|2041.19
#2024-10-21|1977.72
#2024-10-22|1975.22
#2024-10-23|1978.40
#2024-10-24|1992.96
#2024-10-25|1979.09
#2024-10-28|1988.19
#2024-10-29|1960.88
#2024-10-30|1882.62
#2024-10-31|1832.80
#2024-11-01|1800.95
#2024-11-04|1827.57
#2024-11-05|1851.45
#2024-11-06|1841.67
#2024-11-07|1879.66
#2024-11-08|1886.03
#2024-11-11|1864.65
#2024-11-12|1797.99
#2024-11-13|1806.18
#2024-11-14|1808.00
#2024-11-15|1786.61
#2024-11-18|1783.88
#2024-11-19|1806.86
#2024-11-20|1810.05
#2024-11-21|1837.58
#2024-11-22|1835.07
#2024-11-25|1868.29
#2024-11-26|1893.32
#2024-11-27|1885.12
#2024-11-28|1885.12
#2024-11-29|1865.33
#2024-12-02|1840.08
#2024-12-03|1823.47
#2024-12-04|1814.83
#2024-12-05|1802.54
#2024-12-06|1827.79
#2024-12-09|1888.54
#2024-12-10|1847.13
#2024-12-11|1819.83
#2024-12-12|1818.69
#2024-12-13|1818.47
#2024-12-16|1833.03
#2024-12-17|1828.25
#2024-12-18|1688.79
#2024-12-19|1668.31
#2024-12-20|1698.11
#2024-12-23|1720.18
#2024-12-24|1732.01
#2024-12-25|1732.01
#2024-12-26|1734.29
#2024-12-27|1697.43
#2024-12-30|1687.42
#2024-12-31|1714.04
#2025-01-01|1714.04
#2025-01-02|1698.83
#2025-01-03|1726.72
#2025-01-06|1659.41
#2025-01-07|1621.15
#2025-01-08|1611.93
#2025-01-09|1611.93
#2025-01-10|1570.90
#2025-01-13|1597.86
#2025-01-14|1620.22
#2025-01-15|1659.64
#2025-01-16|1669.78
#2025-01-17|1687.07
#2025-01-20|1687.07
#2025-01-21|1706.66
#2025-01-22|1676.47
#2025-01-23|1656.41
#2025-01-24|1695.60
#2025-01-27|1719.34
#2025-01-28|1686.84
#2025-01-29|1586.80
#2025-01-30|1668.86
#2025-01-31|1685.92
#2025-02-03|1652.26
#2025-02-04|1665.86
#2025-02-05|1682.23
#2025-02-06|1668.63
#2025-02-07|1676.70
#2025-02-10|1639.36
#2025-02-11|1649.27
#2025-02-12|1623.45
#2025-02-13|1642.58
#2025-02-14|1633.82
#2025-02-17|1633.82
#2025-02-18|1640.51
#2025-02-19|1611.00
#2025-02-20|1603.63
#2025-02-21|1587.26
#2025-02-24|1586.80
#2025-02-25|1611.23
#2025-02-26|1613.31
#2025-02-27|1614.46
#2025-02-28|1634.98
#2025-03-03|1568.13
#2025-03-04|1545.77
#2025-03-05|1560.06
#2025-03-06|1536.78
#2025-03-07|1590.49
#2025-03-10|1571.36
#2025-03-11|1511.43
#2025-03-12|1523.41
#2025-03-13|1474.54
#2025-03-14|1510.04
#2025-03-17|1582.19
#2025-03-18|1576.89
#2025-03-19|1587.26
#2025-03-20|1578.27
#2025-03-21|1575.28
#2025-03-24|1610.03
#2025-03-25|1595.04
#2025-03-26|1590.68
#2025-03-27|1566.06
#2025-03-28|1542.01
#2025-03-31|1552.43
#2025-04-01|1561.65
#2025-04-02|1579.82
#2025-04-03|1437.48
#2025-04-04|1391.70
#2025-04-07|1358.62
#2025-04-08|1320.92
#2025-04-09|1441.12
#2025-04-10|1379.03
#2025-04-11|1398.57
#2025-04-14|1446.76
#2025-04-15|1465.84
#2025-04-16|1448.56
#2025-04-17|1465.23
#2025-04-18|1465.23
#2025-04-21|1423.43
#2025-04-22|1454.22
#2025-04-23|1491.87
#2025-04-24|1511.62
#2025-04-25|1513.33
#2025-04-28|1528.80
#2025-04-29|1493.06
#2025-04-30|1475.73
#2025-05-01|1495.25
#2025-05-02|1526.37
#2025-05-05|1518.07
#2025-05-06|1529.55
#2025-05-07|1539.20
#2025-05-08|1529.38
#2025-05-09|1541.78
#2025-05-12|1596.42
#2025-05-13|1577.57
#2025-05-14|1572.36
#2025-05-15|1589.86
#2025-05-16|1604.78
#2025-05-19|1598.93
#2025-05-20|1588.16
#2025-05-21|1525.52
#2025-05-22|1519.30
#2025-05-23|1517.71
#2025-05-26|1517.71
#2025-05-27|1566.27
#2025-05-28|1576.69
#2025-05-29|1603.20
#2025-05-30|1565.58
#2025-06-02|1570.39
#2025-06-03|1627.25
#2025-06-04|1643.83
#2025-06-05|1653.00
#2025-06-06|1703.57
#2025-06-09|1696.51
#2025-06-10|1702.85
#2025-06-11|1700.37
#2025-06-12|1708.24
#2025-06-13|1677.49
#2025-06-16|1693.37
#2025-06-17|1673.72
#2025-06-18|1673.95
#2025-06-19|1673.95
#2025-06-20|1667.13
#2025-06-23|1648.44
#2025-06-24|1620.98
#2025-06-25|1526.78
#2025-06-26|1563.00
#2025-06-27|1593.63
#2025-06-30|1590.70
#2025-07-01|1599.30
#2025-07-02|1602.75
#2025-07-03|1602.17
#2025-07-04|1602.17
#2025-07-07|1574.87
#2025-07-08|1592.64
#2025-07-09|1606.99
#2025-07-10|1635.17
#2025-07-11|1643.80
#2025-07-14|1652.65
#2025-07-15|1630.37
#2025-07-16|1644.79
#2025-07-17|1614.40
#2025-07-18|1613.76
#2025-07-21|1620.54
#2025-07-22|1667.88
#2025-07-23|1681.06
#2025-07-24|1658.85
#2025-07-25|1680.20
#2025-07-28|1632.57
#2025-07-29|1656.08
#2025-07-30|1581.88
#2025-07-31|1564.91
#2025-08-01|1540.47
#2025-08-04|1573.13
#2025-08-05|1552.06
#2025-08-06|1562.59
#2025-08-07|1554.93
#2025-08-08|1508.94
#2025-08-11|1476.17
#2025-08-12|1513.38
#2025-08-13|1555.74
#2025-08-14|1538.98
#2025-08-15|1544.89
#2025-08-18|1534.10
#2025-08-19|1563.77
#2025-08-20|1550.02
#2025-08-21|1541.31
#2025-08-22|1614.87
#2025-08-25|1614.52
#2025-08-26|1598.44
#2025-08-27|1631.09
#2025-08-28|1638.63
#2025-08-29|1658.16
#2025-09-01|1658.16
#2025-09-02|1654.77
#2025-09-03|1697.86
#2025-09-04|1728.49
#2025-09-05|1773.66
#2025-09-08|1748.79
#2025-09-09|1688.04
#2025-09-10|1717.77
#2025-09-11|1777.32
#2025-09-12|1806.81
#2025-09-15|1800.54
#2025-09-16|1818.30
#2025-09-17|1766.52
#2025-09-18|1797.18
#2025-09-19|1774.90
#2025-09-22|1756.32
#2025-09-23|1769.09
#2025-09-24|1752.14
#2025-09-25|1749.82
#2025-09-26|1737.28
#2025-09-29|1750.05
#2025-09-30|1742.39
#2025-10-01|1788.80
#2025-10-02|1772.16
#2025-10-03|1772.16
#2025-10-06|1748.72
#2025-10-07|1729.03
#2025-10-08|1711.69
#2025-10-09|1674.65
#2025-10-10|1628.72
#2025-10-13|1643.01
#2025-10-14|1653.09
#2025-10-15|1681.22
#2025-10-16|1649.81
#2025-10-17|1665.51
#2025-10-20|1656.37
#2025-10-21|1686.84
#2025-10-22|1715.67
#2025-10-23|1728.09
#2025-10-24|1738.64
#2025-10-27|1746.84
#2025-10-28|1736.53
#2025-10-29|1649.11
#2025-10-30|1650.75
#2025-10-31|1668.56
#2025-11-03|1654.97
#2025-11-04|1634.34
#2025-11-05|1625.90
#2025-11-06|1643.01
#2025-11-07|1695.98
#2025-11-10|1678.40
#2025-11-11|1697.39
#2025-11-12|1679.34
#2025-11-13|1659.42
#2025-11-14|1655.67
#2025-11-17|1619.81
#2025-11-18|1620.28
#2025-11-19|1626.14
#2025-11-20|1609.26
#2025-11-21|1641.61
#2025-11-24|1656.14
#2025-11-25|1697.62
#2025-11-26|1704.19
#2025-11-27|1704.19
#2025-11-28|1695.98
#2025-12-01|1686.84
#2025-12-02|1681.69
#2025-12-03|1667.62
#2025-12-04|1653.79
#2025-12-05|1623.79
#2025-12-08|1606.22
#2025-12-09|1616.76
#2025-12-10|1648.64
#2025-12-11|1678.64
#2025-12-12|1673.72
#2025-12-15|1678.64
#2025-12-16|1657.08
#2025-12-17|1629.89
#2025-12-18|1621.68
#2025-12-19|1610.43
#2025-12-22|1627.78
#2025-12-23|1612.54
#2025-12-24|1622.39
#2025-12-25|1622.39
#2025-12-26|1625.20
#2025-12-29|1617.47
#2025-12-30|1623.56
#2025-12-31|1598.01
#2026-01-01|1598.01
#2026-01-02|1606.06
#2026-01-05|1588.78
#2026-01-06|1612.69
#2026-01-07|1566.04
#2026-01-08|1587.83
#2026-01-09|1609.85
#2026-01-12|1584.51
#2026-01-13|1570.54
#2026-01-14|1571.73
#2026-01-15|1589.25
#2026-01-16|1609.14
#2026-01-19|1609.14
#2026-01-20|1554.20
#2026-01-21|1561.31
#2026-01-22|1548.76
#2026-01-23|1550.89
#2026-01-26|1533.84
#2026-01-27|1544.49
#2026-01-28|1519.15
#2026-01-29|1539.52
#2026-01-30|1531.47
#2026-02-02|1493.34
#2026-02-03|1486.24
#2026-02-04|1509.21
#2026-02-05|1495.95
#2026-02-06|1532.65
#2026-02-09|1539.52
#2026-02-10|1565.33
#2026-02-11|1463.03
#2026-02-12|1398.85
#2026-02-13|1456.16
#2026-02-16|1456.16
#2026-02-17|1436.51
#2026-02-18|1457.58
#2026-02-19|1473.45
#2026-02-20|1441.72
#2026-02-23|1411.88
#2026-02-24|1409.04
#2026-02-25|1427.98
#2026-02-26|1448.58
#2026-02-27|1363.57
#2026-03-02|1331.83
#2026-03-03|1308.39
#2026-03-04|1334.68
#2026-03-05|1313.60
#2026-03-06|1253.69
#2026-03-09|1242.79
#2026-03-10|1265.53
#2026-03-11|1234.98
#2026-03-12|1248.71
#2026-03-13|1231.66
#2026-03-16|1238.29
#2026-03-17|1266.71
#2026-03-18|1253.45
#2026-03-19|1264.82
#2026-03-20|1233.32
#2026-03-23|1256.05
#2026-03-24|1252.74
#2026-03-25|1251.32
#2026-03-26|1258.90
#2026-03-27|1217.93
#2026-03-30|1227.16
#2026-03-31|1245.63
#2026-04-01|1224.51
#2026-04-02|1242.75