Table Data - Nasdaq US Mid Cap Residential REITs Index

Title Nasdaq US Mid Cap Residential REITs Index
Series ID NASDAQNQUSM35102040
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-06 to 2026-04-01
Last Updated 2026-04-01 11:05 PM CDT
Notes For more information about this series, see: NQUSM35102040
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-06 990.50
2011-06-07 1007.04
2011-06-08 1008.46
2011-06-09 1004.62
2011-06-10 981.53
2011-06-13 985.09
2011-06-14 998.55
2011-06-15 980.83
2011-06-16 980.89
2011-06-17 989.91
2011-06-20 1003.17
2011-06-21 1009.60
2011-06-22 998.12
2011-06-23 973.98
2011-06-24 976.63
2011-06-27 977.59
2011-06-28 982.43
2011-06-29 989.07
2011-06-30 992.04
2011-07-01 1011.99
2011-07-04 .
2011-07-05 1024.28
2011-07-06 1036.50
2011-07-07 1049.72
2011-07-08 1046.12
2011-07-11 1034.35
2011-07-12 1042.91
2011-07-13 1032.82
2011-07-14 1025.11
2011-07-15 1040.47
2011-07-18 1037.97
2011-07-19 1055.10
2011-07-20 1065.32
2011-07-21 1071.75
2011-07-22 1078.82
2011-07-25 1071.85
2011-07-26 1071.93
2011-07-27 1042.97
2011-07-28 1040.48
2011-07-29 1048.17
2011-08-01 1048.19
2011-08-02 1022.08
2011-08-03 1007.53
2011-08-04 957.25
2011-08-05 929.08
2011-08-08 860.22
2011-08-09 944.70
2011-08-10 928.17
2011-08-11 988.30
2011-08-12 976.67
2011-08-15 1016.91
2011-08-16 1016.63
2011-08-17 1017.67
2011-08-18 973.35
2011-08-19 952.24
2011-08-22 959.57
2011-08-23 988.14
2011-08-24 1009.73
2011-08-25 983.15
2011-08-26 1002.33
2011-08-29 1028.58
2011-08-30 1031.05
2011-08-31 1045.71
2011-09-01 1029.32
2011-09-02 1012.61
2011-09-05 .
2011-09-06 1011.35
2011-09-07 1052.87
2011-09-08 1049.15
2011-09-09 1016.24
2011-09-12 1024.95
2011-09-13 1029.88
2011-09-14 1025.82
2011-09-15 1028.85
2011-09-16 1027.18
2011-09-19 1003.10
2011-09-20 985.43
2011-09-21 926.74
2011-09-22 897.80
2011-09-23 908.70
2011-09-26 912.87
2011-09-27 918.83
2011-09-28 889.50
2011-09-29 906.54
2011-09-30 885.84
2011-10-03 843.90
2011-10-04 889.70
2011-10-05 872.28
2011-10-06 898.37
2011-10-07 872.59
2011-10-10 920.14
2011-10-11 892.88
2011-10-12 905.56
2011-10-13 898.29
2011-10-14 920.92
2011-10-17 898.20
2011-10-18 926.11
2011-10-19 919.67
2011-10-20 920.02
2011-10-21 941.98
2011-10-24 965.74
2011-10-25 952.48
2011-10-26 961.54
2011-10-27 1003.92
2011-10-28 982.28
2011-10-31 982.16
2011-11-01 946.81
2011-11-02 966.55
2011-11-03 965.83
2011-11-04 964.83
2011-11-07 970.08
2011-11-08 976.94
2011-11-09 933.59
2011-11-10 940.89
2011-11-11 964.94
2011-11-14 945.29
2011-11-15 953.97
2011-11-16 942.10
2011-11-17 919.37
2011-11-18 920.77
2011-11-21 899.61
2011-11-22 896.55
2011-11-23 873.32
2011-11-24 .
2011-11-25 876.08
2011-11-28 886.33
2011-11-29 885.12
2011-11-30 925.69
2011-12-01 919.89
2011-12-02 925.55
2011-12-05 927.77
2011-12-06 921.18
2011-12-07 935.46
2011-12-08 912.82
2011-12-09 933.92
2011-12-12 914.89
2011-12-13 906.11
2011-12-14 918.46
2011-12-15 940.22
2011-12-16 953.56
2011-12-19 943.59
2011-12-20 971.31
2011-12-21 973.81
2011-12-22 983.42
2011-12-23 984.54
2011-12-26 .
2011-12-27 989.83
2011-12-28 978.04
2011-12-29 986.47
2011-12-30 984.25
2012-01-02 .
2012-01-03 985.99
2012-01-04 971.34
2012-01-05 982.44
2012-01-06 975.99
2012-01-09 967.08
2012-01-10 975.12
2012-01-11 971.96
2012-01-12 951.93
2012-01-13 960.71
2012-01-16 .
2012-01-17 968.34
2012-01-18 972.94
2012-01-19 970.81
2012-01-20 970.76
2012-01-23 977.13
2012-01-24 986.93
2012-01-25 1003.95
2012-01-26 1016.05
2012-01-27 1020.71
2012-01-30 1012.54
2012-01-31 1018.89
2012-02-01 1028.93
2012-02-02 1024.85
2012-02-03 1034.75
2012-02-06 1026.43
2012-02-07 1020.31
2012-02-08 1020.86
2012-02-09 1012.48
2012-02-10 1003.92
2012-02-13 1011.02
2012-02-14 1000.36
2012-02-15 994.15
2012-02-16 1002.56
2012-02-17 1004.94
2012-02-20 .
2012-02-21 984.63
2012-02-22 975.91
2012-02-23 986.79
2012-02-24 997.23
2012-02-27 994.63
2012-02-28 981.75
2012-02-29 983.03
2012-03-01 988.63
2012-03-02 985.13
2012-03-05 1005.12
2012-03-06 995.70
2012-03-07 997.19
2012-03-08 994.22
2012-03-09 1008.53
2012-03-12 1013.99
2012-03-13 1030.64
2012-03-14 1022.49
2012-03-15 1015.46
2012-03-16 1019.53
2012-03-19 1025.60
2012-03-20 1027.31
2012-03-21 1018.66
2012-03-22 1003.34
2012-03-23 1011.92
2012-03-26 1024.05
2012-03-27 1024.30
2012-03-28 1021.36
2012-03-29 1032.00
2012-03-30 1046.76
2012-04-02 1051.80
2012-04-03 1051.54
2012-04-04 1043.99
2012-04-05 1040.17
2012-04-06 .
2012-04-09 1028.33
2012-04-10 1005.56
2012-04-11 1016.08
2012-04-12 1027.64
2012-04-13 1026.14
2012-04-16 1043.97
2012-04-17 1045.71
2012-04-18 1039.28
2012-04-19 1038.07
2012-04-20 1053.06
2012-04-23 1047.47
2012-04-24 1063.28
2012-04-25 1068.69
2012-04-26 1064.40
2012-04-27 1068.76
2012-04-30 1063.54
2012-05-01 1071.52
2012-05-02 1072.00
2012-05-03 1067.09
2012-05-04 1065.32
2012-05-07 1078.73
2012-05-08 1076.61
2012-05-09 1078.56
2012-05-10 1077.25
2012-05-11 1074.91
2012-05-14 1061.85
2012-05-15 1058.51
2012-05-16 1046.31
2012-05-17 1018.20
2012-05-18 1010.86
2012-05-21 1028.80
2012-05-22 1032.96
2012-05-23 1037.09
2012-05-24 1039.71
2012-05-25 1034.30
2012-05-28 .
2012-05-29 1047.66
2012-05-30 1022.00
2012-05-31 1028.80
2012-06-01 1008.80
2012-06-04 1003.70
2012-06-05 1025.27
2012-06-06 1042.78
2012-06-07 1031.62
2012-06-08 1044.31
2012-06-11 1020.85
2012-06-12 1030.58
2012-06-13 1022.84
2012-06-14 1039.83
2012-06-15 1044.09
2012-06-18 1047.08
2012-06-19 1045.27
2012-06-20 1041.86
2012-06-21 1022.00
2012-06-22 1017.32
2012-06-25 1018.05
2012-06-26 1020.69
2012-06-27 1015.07
2012-06-28 1026.45
2012-06-29 1049.38
2012-07-02 1063.35
2012-07-03 1067.44
2012-07-04 .
2012-07-05 1064.10
2012-07-06 1065.57
2012-07-09 1069.56
2012-07-10 1056.72
2012-07-11 1053.86
2012-07-12 1070.89
2012-07-13 1088.94
2012-07-16 1090.78
2012-07-17 1104.53
2012-07-18 1098.78
2012-07-19 1091.04
2012-07-20 1091.44
2012-07-23 1090.18
2012-07-24 1086.85
2012-07-25 1091.26
2012-07-26 1085.91
2012-07-27 1090.92
2012-07-30 1093.61
2012-07-31 1092.88
2012-08-01 1079.12
2012-08-02 1081.25
2012-08-03 1077.40
2012-08-06 1072.61
2012-08-07 1056.35
2012-08-08 1041.55
2012-08-09 1039.49
2012-08-10 1040.90
2012-08-13 1039.02
2012-08-14 1034.29
2012-08-15 1037.86
2012-08-16 1041.58
2012-08-17 1044.43
2012-08-20 1041.77
2012-08-21 1043.64
2012-08-22 1049.21
2012-08-23 1053.34
2012-08-24 1057.22
2012-08-27 1056.44
2012-08-28 1060.65
2012-08-29 1057.82
2012-08-30 1052.02
2012-08-31 1052.79
2012-09-03 .
2012-09-04 1061.38
2012-09-05 1059.96
2012-09-06 1062.53
2012-09-07 1064.96
2012-09-10 1053.99
2012-09-11 1052.90
2012-09-12 1048.87
2012-09-13 1058.22
2012-09-14 1065.75
2012-09-17 1063.93
2012-09-18 1055.43
2012-09-19 1051.85
2012-09-20 1031.29
2012-09-21 1030.53
2012-09-24 1027.90
2012-09-25 1013.77
2012-09-26 1012.26
2012-09-27 1016.55
2012-09-28 1012.43
2012-10-01 1001.72
2012-10-02 1010.75
2012-10-03 1005.80
2012-10-04 997.54
2012-10-05 998.55
2012-10-08 993.31
2012-10-09 991.73
2012-10-10 997.01
2012-10-11 990.32
2012-10-12 987.46
2012-10-15 995.41
2012-10-16 1002.74
2012-10-17 1002.79
2012-10-18 1019.12
2012-10-19 1020.16
2012-10-22 1013.18
2012-10-23 1006.40
2012-10-24 1009.12
2012-10-25 1007.62
2012-10-26 1003.95
2012-10-29 .
2012-10-30 .
2012-10-31 1020.93
2012-11-01 1030.28
2012-11-02 1035.76
2012-11-05 1029.71
2012-11-06 1029.57
2012-11-07 1021.99
2012-11-08 1007.87
2012-11-09 999.01
2012-11-12 996.26
2012-11-13 992.44
2012-11-14 967.53
2012-11-15 964.04
2012-11-16 970.21
2012-11-19 978.40
2012-11-20 980.16
2012-11-21 974.22
2012-11-22 .
2012-11-23 980.09
2012-11-26 981.34
2012-11-27 985.66
2012-11-28 981.62
2012-11-29 988.35
2012-11-30 988.47
2012-12-03 990.18
2012-12-04 995.05
2012-12-05 991.44
2012-12-06 1000.80
2012-12-07 1000.28
2012-12-10 999.91
2012-12-11 1000.23
2012-12-12 1001.26
2012-12-13 994.56
2012-12-14 996.44
2012-12-17 1002.41
2012-12-18 1007.97
2012-12-19 1006.52
2012-12-20 1024.62
2012-12-21 1025.36
2012-12-24 1030.10
2012-12-25 .
2012-12-26 1023.79
2012-12-27 1029.25
2012-12-28 1022.55
2012-12-31 1030.36
2013-01-01 .
2013-01-02 1039.86
2013-01-03 1041.67
2013-01-04 1044.28
2013-01-07 1047.45
2013-01-08 1045.33
2013-01-09 1050.68
2013-01-10 1049.91
2013-01-11 1049.70
2013-01-14 1055.69
2013-01-15 1062.82
2013-01-16 1062.02
2013-01-17 1061.67
2013-01-18 1060.31
2013-01-21 .
2013-01-22 1063.86
2013-01-23 1066.52
2013-01-24 1063.78
2013-01-25 1065.03
2013-01-28 1063.39
2013-01-29 1070.30
2013-01-30 1059.17
2013-01-31 1045.49
2013-02-01 1043.18
2013-02-04 1039.08
2013-02-05 1030.10
2013-02-06 1034.94
2013-02-07 1030.36
2013-02-08 1043.18
2013-02-11 1046.38
2013-02-12 1055.63
2013-02-13 1057.32
2013-02-14 1057.90
2013-02-15 1059.88
2013-02-18 .
2013-02-19 1072.20
2013-02-20 1073.66
2013-02-21 1066.18
2013-02-22 1072.06
2013-02-25 1056.93
2013-02-26 1059.03
2013-02-27 1057.82
2013-02-28 1047.62
2013-03-01 1051.63
2013-03-04 1052.56
2013-03-05 1061.32
2013-03-06 1060.32
2013-03-07 1056.32
2013-03-08 1056.33
2013-03-11 1053.04
2013-03-12 1049.21
2013-03-13 1050.54
2013-03-14 1062.90
2013-03-15 1068.87
2013-03-18 1063.62
2013-03-19 1058.06
2013-03-20 1055.88
2013-03-21 1048.94
2013-03-22 1050.94
2013-03-25 1050.78
2013-03-26 1057.00
2013-03-27 1056.30
2013-03-28 1057.70
2013-03-29 .
2013-04-01 1065.30
2013-04-02 1069.40
2013-04-03 1066.56
2013-04-04 1087.44
2013-04-05 1098.16
2013-04-08 1106.03
2013-04-09 1100.63
2013-04-10 1095.66
2013-04-11 1096.25
2013-04-12 1099.46
2013-04-15 1082.31
2013-04-16 1095.91
2013-04-17 1080.30
2013-04-18 1077.04
2013-04-19 1083.42
2013-04-22 1078.06
2013-04-23 1080.12
2013-04-24 1079.27
2013-04-25 1070.51
2013-04-26 1066.76
2013-04-29 1077.59
2013-04-30 1085.86
2013-05-01 1077.95
2013-05-02 1079.48
2013-05-03 1072.90
2013-05-06 1080.45
2013-05-07 1095.61
2013-05-08 1099.41
2013-05-09 1101.56
2013-05-10 1112.39
2013-05-13 1121.86
2013-05-14 1127.56
2013-05-15 1132.01
2013-05-16 1135.01
2013-05-17 1139.51
2013-05-20 1144.47
2013-05-21 1151.76
2013-05-22 1122.09
2013-05-23 1100.41
2013-05-24 1100.51
2013-05-27 .
2013-05-28 1090.55
2013-05-29 1069.62
2013-05-30 1057.27
2013-05-31 1052.05
2013-06-03 1065.24
2013-06-04 1050.48
2013-06-05 1040.70
2013-06-06 1047.28
2013-06-07 1041.79
2013-06-10 1036.40
2013-06-11 1020.15
2013-06-12 1010.49
2013-06-13 1035.28
2013-06-14 1034.74
2013-06-17 1030.24
2013-06-18 1036.23
2013-06-19 1011.14
2013-06-20 984.17
2013-06-21 1005.61
2013-06-24 1013.42
2013-06-25 1034.31
2013-06-26 1046.10
2013-06-27 1069.71
2013-06-28 1068.87
2013-07-01 1069.63
2013-07-02 1084.22
2013-07-03 1076.39
2013-07-04 .
2013-07-05 1070.35
2013-07-08 1070.61
2013-07-09 1086.41
2013-07-10 1082.80
2013-07-11 1108.44
2013-07-12 1099.29
2013-07-15 1098.88
2013-07-16 1100.15
2013-07-17 1107.39
2013-07-18 1111.87
2013-07-19 1105.43
2013-07-22 1110.80
2013-07-23 1108.11
2013-07-24 1080.06
2013-07-25 1084.21
2013-07-26 1087.84
2013-07-29 1077.91
2013-07-30 1074.38
2013-07-31 1060.84
2013-08-01 1060.57
2013-08-02 1046.53
2013-08-05 1043.85
2013-08-06 1037.93
2013-08-07 1030.80
2013-08-08 1025.88
2013-08-09 1036.52
2013-08-12 1025.16
2013-08-13 1007.97
2013-08-14 1005.63
2013-08-15 987.75
2013-08-16 962.03
2013-08-19 955.77
2013-08-20 975.29
2013-08-21 975.18
2013-08-22 979.53
2013-08-23 985.49
2013-08-26 983.24
2013-08-27 979.91
2013-08-28 967.86
2013-08-29 965.40
2013-08-30 957.02
2013-09-02 .
2013-09-03 944.75
2013-09-04 956.67
2013-09-05 949.13
2013-09-06 963.98
2013-09-09 985.67
2013-09-10 989.99
2013-09-11 997.38
2013-09-12 992.29
2013-09-13 996.73
2013-09-16 1002.52
2013-09-17 995.72
2013-09-18 1028.45
2013-09-19 1027.91
2013-09-20 1006.86
2013-09-23 993.89
2013-09-24 982.18
2013-09-25 986.56
2013-09-26 992.58
2013-09-27 990.19
2013-09-30 975.54
2013-10-01 989.12
2013-10-02 990.51
2013-10-03 971.11
2013-10-04 970.03
2013-10-07 975.62
2013-10-08 967.76
2013-10-09 969.39
2013-10-10 995.60
2013-10-11 1005.65
2013-10-14 1003.91
2013-10-15 1003.02
2013-10-16 1020.41
2013-10-17 1039.35
2013-10-18 1036.80
2013-10-21 1033.63
2013-10-22 1041.96
2013-10-23 1044.55
2013-10-24 1028.60
2013-10-25 1045.25
2013-10-28 1040.80
2013-10-29 1035.99
2013-10-30 1032.88
2013-10-31 1027.31
2013-11-01 1019.00
2013-11-04 1020.97
2013-11-05 1000.15
2013-11-06 1003.75
2013-11-07 988.72
2013-11-08 977.80
2013-11-11 979.04
2013-11-12 976.09
2013-11-13 985.59
2013-11-14 984.01
2013-11-15 979.99
2013-11-18 972.53
2013-11-19 966.52
2013-11-20 956.96
2013-11-21 964.93
2013-11-22 959.68
2013-11-25 954.17
2013-11-26 946.83
2013-11-27 957.42
2013-11-28 .
2013-11-29 946.18
2013-12-02 947.47
2013-12-03 959.27
2013-12-04 982.51
2013-12-05 988.24
2013-12-06 988.13
2013-12-09 985.60
2013-12-10 983.34
2013-12-11 960.41
2013-12-12 952.09
2013-12-13 949.23
2013-12-16 948.88
2013-12-17 954.65
2013-12-18 962.95
2013-12-19 940.85
2013-12-20 942.90
2013-12-23 946.90
2013-12-24 951.32
2013-12-25 .
2013-12-26 953.16
2013-12-27 955.59
2013-12-30 957.32
2013-12-31 949.63
2014-01-01 .
2014-01-02 957.55
2014-01-03 969.63
2014-01-06 975.12
2014-01-07 975.47
2014-01-08 969.55
2014-01-09 969.93
2014-01-10 980.56
2014-01-13 976.29
2014-01-14 984.09
2014-01-15 987.97
2014-01-16 990.72
2014-01-17 991.79
2014-01-20 .
2014-01-21 1000.70
2014-01-22 1003.65
2014-01-23 999.91
2014-01-24 988.72
2014-01-27 979.96
2014-01-28 993.46
2014-01-29 993.61
2014-01-30 1013.96
2014-01-31 1019.32
2014-02-03 1007.76
2014-02-04 1020.64
2014-02-05 1029.04
2014-02-06 1041.64
2014-02-07 1057.09
2014-02-10 1069.38
2014-02-11 1074.11
2014-02-12 1065.66
2014-02-13 1071.26
2014-02-14 1069.43
2014-02-17 .
2014-02-18 1072.68
2014-02-19 1070.55
2014-02-20 1063.32
2014-02-21 1066.65
2014-02-24 1066.84
2014-02-25 1075.79
2014-02-26 1074.99
2014-02-27 1068.64
2014-02-28 1077.52
2014-03-03 1085.01
2014-03-04 1101.03
2014-03-05 1099.19
2014-03-06 1089.72
2014-03-07 1084.49
2014-03-10 1073.04
2014-03-11 1078.98
2014-03-12 1078.55
2014-03-13 1074.04
2014-03-14 1080.89
2014-03-17 1083.54
2014-03-18 1084.03
2014-03-19 1060.60
2014-03-20 1073.21
2014-03-21 1076.92
2014-03-24 1073.88
2014-03-25 1091.37
2014-03-26 1071.48
2014-03-27 1076.78
2014-03-28 1078.33
2014-03-31 1088.78
2014-04-01 1091.50
2014-04-02 1091.01
2014-04-03 1084.65
2014-04-04 1091.77
2014-04-07 1088.29
2014-04-08 1095.90
2014-04-09 1092.40
2014-04-10 1083.63
2014-04-11 1069.69
2014-04-14 1075.06
2014-04-15 1081.08
2014-04-16 1088.31
2014-04-17 1081.20
2014-04-18 .
2014-04-21 1090.40
2014-04-22 1094.49
2014-04-23 1088.42
2014-04-24 1095.78
2014-04-25 1094.25
2014-04-28 1105.91
2014-04-29 1104.14
2014-04-30 1106.50
2014-05-01 1113.49
2014-05-02 1121.90
2014-05-05 1129.23
2014-05-06 1127.20
2014-05-07 1144.40
2014-05-08 1144.74
2014-05-09 1145.62
2014-05-12 1147.64
2014-05-13 1138.58
2014-05-14 1138.99
2014-05-15 1138.97
2014-05-16 1149.31
2014-05-19 1146.64
2014-05-20 1145.90
2014-05-21 1136.04
2014-05-22 1133.55
2014-05-23 1140.11
2014-05-26 .
2014-05-27 1145.23
2014-05-28 1139.98
2014-05-29 1143.52
2014-05-30 1149.95
2014-06-02 1154.49
2014-06-03 1154.47
2014-06-04 1157.41
2014-06-05 1173.08
2014-06-06 1164.55
2014-06-09 1147.26
2014-06-10 1141.33
2014-06-11 1139.35
2014-06-12 1141.42
2014-06-13 1147.27
2014-06-16 1139.62
2014-06-17 1141.96
2014-06-18 1150.92
2014-06-19 1159.67
2014-06-20 1163.79
2014-06-23 1162.28
2014-06-24 1163.53
2014-06-25 1167.29
2014-06-26 1164.67
2014-06-27 1172.38
2014-06-30 1170.77
2014-07-01 1176.49
2014-07-02 1174.82
2014-07-03 1167.79
2014-07-04 .
2014-07-07 1171.19
2014-07-08 1178.00
2014-07-09 1178.66
2014-07-10 1181.95
2014-07-11 1183.08
2014-07-14 1189.14
2014-07-15 1193.52
2014-07-16 1196.41
2014-07-17 1193.20
2014-07-18 1202.73
2014-07-21 1197.80
2014-07-22 1200.48
2014-07-23 1204.98
2014-07-24 1207.82
2014-07-25 1200.45
2014-07-28 1210.53
2014-07-29 1207.52
2014-07-30 1214.77
2014-07-31 1190.10
2014-08-01 1182.18
2014-08-04 1192.81
2014-08-05 1182.45
2014-08-06 1177.96
2014-08-07 1177.67
2014-08-08 1180.98
2014-08-11 1184.04
2014-08-12 1181.40
2014-08-13 1196.24
2014-08-14 1188.57
2014-08-15 1188.44
2014-08-18 1202.26
2014-08-19 1204.37
2014-08-20 1210.36
2014-08-21 1209.04
2014-08-22 1201.27
2014-08-25 1200.37
2014-08-26 1204.48
2014-08-27 1206.48
2014-08-28 1205.23
2014-08-29 1211.67
2014-09-01 .
2014-09-02 1212.01
2014-09-03 1218.22
2014-09-04 1212.95
2014-09-05 1223.81
2014-09-08 1222.80
2014-09-09 1216.63
2014-09-10 1189.73
2014-09-11 1188.72
2014-09-12 1152.06
2014-09-15 1141.18
2014-09-16 1148.72
2014-09-17 1146.68
2014-09-18 1131.50
2014-09-19 1134.73
2014-09-22 1126.17
2014-09-23 1118.51
2014-09-24 1111.33
2014-09-25 1109.98
2014-09-26 1120.38
2014-09-29 1120.83
2014-09-30 1117.01
2014-10-01 1121.13
2014-10-02 1120.91
2014-10-03 1124.44
2014-10-06 1129.49
2014-10-07 1124.73
2014-10-08 1146.77
2014-10-09 1147.46
2014-10-10 1146.33
2014-10-13 1155.04
2014-10-14 1180.59
2014-10-15 1177.86
2014-10-16 1172.14
2014-10-17 1168.01
2014-10-20 1189.68
2014-10-21 1201.82
2014-10-22 1201.26
2014-10-23 1211.30
2014-10-24 1202.24
2014-10-27 1210.83
2014-10-28 1212.01
2014-10-29 1210.63
2014-10-30 1216.64
2014-10-31 1236.96
2014-11-03 1255.10
2014-11-04 1253.36
2014-11-05 1247.11
2014-11-06 1234.20
2014-11-07 1231.22
2014-11-10 1248.92
2014-11-11 1242.50
2014-11-12 1232.00
2014-11-13 1241.68
2014-11-14 1225.87
2014-11-17 1234.45
2014-11-18 1239.41
2014-11-19 1224.12
2014-11-20 1228.97
2014-11-21 1241.95
2014-11-24 1249.14
2014-11-25 1250.25
2014-11-26 1263.50
2014-11-27 .
2014-11-28 1264.89
2014-12-01 1249.21
2014-12-02 1252.79
2014-12-03 1247.67
2014-12-04 1255.87
2014-12-05 1250.53
2014-12-08 1263.19
2014-12-09 1267.11
2014-12-10 1265.78
2014-12-11 1268.29
2014-12-12 1253.56
2014-12-15 1236.30
2014-12-16 1237.06
2014-12-17 1260.77
2014-12-18 1267.66
2014-12-19 1272.20
2014-12-22 1298.72
2014-12-23 1293.71
2014-12-24 1287.30
2014-12-25 .
2014-12-26 1291.87
2014-12-29 1297.42
2014-12-30 1290.53
2014-12-31 1269.68
2015-01-01 .
2015-01-02 1291.87
2015-01-05 1297.32
2015-01-06 1311.44
2015-01-07 1328.88
2015-01-08 1330.70
2015-01-09 1336.46
2015-01-12 1355.91
2015-01-13 1340.85
2015-01-14 1354.38
2015-01-15 1359.11
2015-01-16 1372.88
2015-01-19 .
2015-01-20 1356.53
2015-01-21 1361.41
2015-01-22 1384.29
2015-01-23 1380.31
2015-01-26 1393.31
2015-01-27 1395.76
2015-01-28 1388.75
2015-01-29 1379.65
2015-01-30 1349.55
2015-02-02 1350.86
2015-02-03 1359.11
2015-02-04 1355.07
2015-02-05 1360.78
2015-02-06 1316.07
2015-02-09 1303.00
2015-02-10 1301.87
2015-02-11 1295.89
2015-02-12 1317.58
2015-02-13 1304.49
2015-02-16 .
2015-02-17 1300.14
2015-02-18 1316.65
2015-02-19 1287.93
2015-02-20 1303.47
2015-02-23 1311.50
2015-02-24 1279.21
2015-02-25 1279.71
2015-02-26 1265.54
2015-02-27 1277.12
2015-03-02 1287.81
2015-03-03 1283.55
2015-03-04 1276.33
2015-03-05 1283.36
2015-03-06 1254.09
2015-03-09 1266.06
2015-03-10 1269.85
2015-03-11 1273.85
2015-03-12 1296.71
2015-03-13 1299.35
2015-03-16 1321.51
2015-03-17 1322.62
2015-03-18 1351.28
2015-03-19 1346.81
2015-03-20 1385.96
2015-03-23 1381.11
2015-03-24 1363.52
2015-03-25 1337.80
2015-03-26 1330.81
2015-03-27 1330.79
2015-03-30 1348.31
2015-03-31 1338.99
2015-04-01 1331.13
2015-04-02 1342.31
2015-04-03 .
#2015-04-06|1353.41 #2015-04-07|1333.72 #2015-04-08|1337.23 #2015-04-09|1304.70 #2015-04-10|1305.06 #2015-04-13|1297.53 #2015-04-14|1304.15 #2015-04-15|1290.56 #2015-04-16|1297.19 #2015-04-17|1291.11 #2015-04-20|1294.51 #2015-04-21|1303.35 #2015-04-22|1320.61 #2015-04-23|1326.89 #2015-04-24|1329.22 #2015-04-27|1342.80 #2015-04-28|1344.88 #2015-04-29|1323.38 #2015-04-30|1300.06 #2015-05-01|1309.34 #2015-05-04|1316.58 #2015-05-05|1282.75 #2015-05-06|1290.39 #2015-05-07|1311.83 #2015-05-08|1326.69 #2015-05-11|1303.03 #2015-05-12|1307.44 #2015-05-13|1288.42 #2015-05-14|1311.41 #2015-05-15|1323.26 #2015-05-18|1313.72 #2015-05-19|1312.14 #2015-05-20|1311.80 #2015-05-21|1306.92 #2015-05-22|1310.09 #2015-05-25| . #2015-05-26|1299.86 #2015-05-27|1316.30 #2015-05-28|1316.84 #2015-05-29|1304.76 #2015-06-01|1324.44 #2015-06-02|1306.91 #2015-06-03|1283.49 #2015-06-04|1282.95 #2015-06-05|1278.49 #2015-06-08|1277.37 #2015-06-09|1269.28 #2015-06-10|1279.74 #2015-06-11|1290.37 #2015-06-12|1287.81 #2015-06-15|1281.49 #2015-06-16|1292.98 #2015-06-17|1300.78 #2015-06-18|1320.82 #2015-06-19|1313.11 #2015-06-22|1303.44 #2015-06-23|1291.47 #2015-06-24|1285.83 #2015-06-25|1278.89 #2015-06-26|1285.27 #2015-06-29|1270.91 #2015-06-30|1269.35 #2015-07-01|1297.42 #2015-07-02|1304.32 #2015-07-03| . #2015-07-06|1311.92 #2015-07-07|1324.51 #2015-07-08|1316.43 #2015-07-09|1315.18 #2015-07-10|1320.75 #2015-07-13|1318.66 #2015-07-14|1324.23 #2015-07-15|1325.99 #2015-07-16|1335.17 #2015-07-17|1332.85 #2015-07-20|1340.39 #2015-07-21|1338.86 #2015-07-22|1343.51 #2015-07-23|1332.97 #2015-07-24|1335.80 #2015-07-27|1333.43 #2015-07-28|1329.19 #2015-07-29|1331.11 #2015-07-30|1336.34 #2015-07-31|1346.05 #2015-08-03|1356.43 #2015-08-04|1347.79 #2015-08-05|1340.42 #2015-08-06|1344.97 #2015-08-07|1349.81 #2015-08-10|1346.81 #2015-08-11|1356.82 #2015-08-12|1358.95 #2015-08-13|1358.30 #2015-08-14|1365.83 #2015-08-17|1379.12 #2015-08-18|1383.53 #2015-08-19|1369.73 #2015-08-20|1360.59 #2015-08-21|1334.19 #2015-08-24|1276.95 #2015-08-25|1251.07 #2015-08-26|1277.80 #2015-08-27|1301.33 #2015-08-28|1304.68 #2015-08-31|1277.80 #2015-09-01|1257.77 #2015-09-02|1264.75 #2015-09-03|1264.35 #2015-09-04|1241.50 #2015-09-07| . #2015-09-08|1253.59 #2015-09-09|1239.27 #2015-09-10|1244.87 #2015-09-11|1270.08 #2015-09-14|1267.70 #2015-09-15|1282.67 #2015-09-16|1295.93 #2015-09-17|1307.66 #2015-09-18|1310.22 #2015-09-21|1321.28 #2015-09-22|1309.80 #2015-09-23|1323.42 #2015-09-24|1311.60 #2015-09-25|1315.56 #2015-09-28|1296.84 #2015-09-29|1321.10 #2015-09-30|1330.86 #2015-10-01|1341.07 #2015-10-02|1353.06 #2015-10-05|1364.10 #2015-10-06|1351.27 #2015-10-07|1365.92 #2015-10-08|1373.78 #2015-10-09|1375.78 #2015-10-12|1384.91 #2015-10-13|1371.08 #2015-10-14|1358.73 #2015-10-15|1382.24 #2015-10-16|1390.25 #2015-10-19|1414.40 #2015-10-20|1412.83 #2015-10-21|1405.95 #2015-10-22|1410.05 #2015-10-23|1402.70 #2015-10-26|1403.56 #2015-10-27|1407.23 #2015-10-28|1394.94 #2015-10-29|1398.83 #2015-10-30|1369.67 #2015-11-02|1397.23 #2015-11-03|1376.63 #2015-11-04|1371.06 #2015-11-05|1377.48 #2015-11-06|1335.38 #2015-11-09|1321.48 #2015-11-10|1339.91 #2015-11-11|1347.82 #2015-11-12|1337.71 #2015-11-13|1333.24 #2015-11-16|1353.69 #2015-11-17|1361.61 #2015-11-18|1365.13 #2015-11-19|1374.02 #2015-11-20|1393.11 #2015-11-23|1397.31 #2015-11-24|1387.63 #2015-11-25|1401.13 #2015-11-26| . #2015-11-27|1416.66 #2015-11-30|1401.25 #2015-12-01|1422.33 #2015-12-02|1398.98 #2015-12-03|1371.00 #2015-12-04|1401.07 #2015-12-07|1387.76 #2015-12-08|1388.65 #2015-12-09|1378.51 #2015-12-10|1369.90 #2015-12-11|1374.52 #2015-12-14|1386.76 #2015-12-15|1397.53 #2015-12-16|1426.15 #2015-12-17|1416.97 #2015-12-18|1405.59 #2015-12-21|1410.56 #2015-12-22|1411.73 #2015-12-23|1423.86 #2015-12-24|1422.50 #2015-12-25| . #2015-12-28|1433.49 #2015-12-29|1450.73 #2015-12-30|1445.97 #2015-12-31|1436.43 #2016-01-01| . #2016-01-04|1415.60 #2016-01-05|1439.79 #2016-01-06|1433.06 #2016-01-07|1415.66 #2016-01-08|1397.35 #2016-01-11|1408.48 #2016-01-12|1398.68 #2016-01-13|1385.05 #2016-01-14|1371.64 #2016-01-15|1372.26 #2016-01-18| . #2016-01-19|1387.90 #2016-01-20|1356.60 #2016-01-21|1351.16 #2016-01-22|1384.60 #2016-01-25|1380.12 #2016-01-26|1408.42 #2016-01-27|1384.09 #2016-01-28|1373.73 #2016-01-29|1410.37 #2016-02-01|1423.87 #2016-02-02|1410.62 #2016-02-03|1425.89 #2016-02-04|1417.11 #2016-02-05|1367.91 #2016-02-08|1337.60 #2016-02-09|1332.32 #2016-02-10|1348.34 #2016-02-11|1324.59 #2016-02-12|1336.59 #2016-02-15| . #2016-02-16|1362.80 #2016-02-17|1359.23 #2016-02-18|1370.54 #2016-02-19|1376.54 #2016-02-22|1386.34 #2016-02-23|1379.30 #2016-02-24|1371.65 #2016-02-25|1398.19 #2016-02-26|1391.10 #2016-02-29|1385.66 #2016-03-01|1429.95 #2016-03-02|1444.72 #2016-03-03|1450.15 #2016-03-04|1429.89 #2016-03-07|1437.98 #2016-03-08|1433.95 #2016-03-09|1441.96 #2016-03-10|1436.34 #2016-03-11|1463.11 #2016-03-14|1463.54 #2016-03-15|1474.65 #2016-03-16|1492.58 #2016-03-17|1513.21 #2016-03-18|1503.96 #2016-03-21|1489.61 #2016-03-22|1490.12 #2016-03-23|1477.50 #2016-03-24|1476.37 #2016-03-25| . #2016-03-28|1489.25 #2016-03-29|1513.19 #2016-03-30|1517.38 #2016-03-31|1530.63 #2016-04-01|1528.97 #2016-04-04|1525.31 #2016-04-05|1514.33 #2016-04-06|1517.78 #2016-04-07|1513.68 #2016-04-08|1520.34 #2016-04-11|1503.66 #2016-04-12|1509.06 #2016-04-13|1484.74 #2016-04-14|1457.57 #2016-04-15|1480.70 #2016-04-18|1489.59 #2016-04-19|1499.24 #2016-04-20|1469.35 #2016-04-21|1446.87 #2016-04-22|1462.88 #2016-04-25|1481.09 #2016-04-26|1486.14 #2016-04-27|1476.14 #2016-04-28|1473.74 #2016-04-29|1458.92 #2016-05-02|1489.52 #2016-05-03|1492.45 #2016-05-04|1517.39 #2016-05-05|1528.00 #2016-05-06|1554.56 #2016-05-09|1573.28 #2016-05-10|1570.89 #2016-05-11|1545.57 #2016-05-12|1558.09 #2016-05-13|1553.68 #2016-05-16|1568.69 #2016-05-17|1544.41 #2016-05-18|1532.58 #2016-05-19|1514.13 #2016-05-20|1528.35 #2016-05-23|1524.40 #2016-05-24|1542.34 #2016-05-25|1542.23 #2016-05-26|1545.43 #2016-05-27|1554.96 #2016-05-30| . #2016-05-31|1555.76 #2016-06-01|1545.70 #2016-06-02|1541.37 #2016-06-03|1527.77 #2016-06-06|1495.25 #2016-06-07|1498.69 #2016-06-08|1501.77 #2016-06-09|1515.28 #2016-06-10|1513.82 #2016-06-13|1526.45 #2016-06-14|1523.53 #2016-06-15|1543.09 #2016-06-16|1553.86 #2016-06-17|1549.21 #2016-06-20|1548.92 #2016-06-21|1557.63 #2016-06-22|1560.87 #2016-06-23|1569.08 #2016-06-24|1569.17 #2016-06-27|1582.04 #2016-06-28|1616.24 #2016-06-29|1634.20 #2016-06-30|1656.91 #2016-07-01|1656.23 #2016-07-04| . #2016-07-05|1679.86 #2016-07-06|1680.55 #2016-07-07|1666.40 #2016-07-08|1678.61 #2016-07-11|1682.01 #2016-07-12|1677.40 #2016-07-13|1681.98 #2016-07-14|1660.39 #2016-07-15|1657.11 #2016-07-18|1656.53 #2016-07-19|1668.32 #2016-07-20|1664.10 #2016-07-21|1665.04 #2016-07-22|1678.75 #2016-07-25|1675.54 #2016-07-26|1667.54 #2016-07-27|1648.80 #2016-07-28|1664.86 #2016-07-29|1698.73 #2016-08-01|1705.48 #2016-08-02|1679.00 #2016-08-03|1668.42 #2016-08-04|1659.92 #2016-08-05|1665.88 #2016-08-08|1674.90 #2016-08-09|1678.65 #2016-08-10|1674.97 #2016-08-11|1648.36 #2016-08-12|1658.21 #2016-08-15|1662.22 #2016-08-16|1624.75 #2016-08-17|1634.26 #2016-08-18|1629.21 #2016-08-19|1622.86 #2016-08-22|1625.68 #2016-08-23|1624.86 #2016-08-24|1611.21 #2016-08-25|1626.98 #2016-08-26|1612.06 #2016-08-29|1627.96 #2016-08-30|1622.04 #2016-08-31|1626.94 #2016-09-01|1638.78 #2016-09-02|1654.75 #2016-09-05| . #2016-09-06|1669.91 #2016-09-07|1674.93 #2016-09-08|1646.13 #2016-09-09|1596.89 #2016-09-12|1622.35 #2016-09-13|1581.79 #2016-09-14|1588.43 #2016-09-15|1589.63 #2016-09-16|1588.26 #2016-09-19|1614.73 #2016-09-20|1620.10 #2016-09-21|1636.96 #2016-09-22|1664.88 #2016-09-23|1670.55 #2016-09-26|1680.52 #2016-09-27|1664.76 #2016-09-28|1665.86 #2016-09-29|1648.47 #2016-09-30|1629.80 #2016-10-03|1596.11 #2016-10-04|1567.81 #2016-10-05|1525.12 #2016-10-06|1523.96 #2016-10-07|1521.30 #2016-10-10|1527.37 #2016-10-11|1513.22 #2016-10-12|1540.01 #2016-10-13|1561.04 #2016-10-14|1553.21 #2016-10-17|1564.86 #2016-10-18|1572.96 #2016-10-19|1578.44 #2016-10-20|1582.64 #2016-10-21|1584.85 #2016-10-24|1590.10 #2016-10-25|1596.12 #2016-10-26|1589.87 #2016-10-27|1553.26 #2016-10-28|1566.66 #2016-10-31|1603.22 #2016-11-01|1573.66 #2016-11-02|1567.07 #2016-11-03|1567.34 #2016-11-04|1583.28 #2016-11-07|1584.80 #2016-11-08|1599.29 #2016-11-09|1563.09 #2016-11-10|1519.76 #2016-11-11|1520.37 #2016-11-14|1537.76 #2016-11-15|1506.04 #2016-11-16|1510.83 #2016-11-17|1492.94 #2016-11-18|1498.50 #2016-11-21|1495.66 #2016-11-22|1516.67 #2016-11-23|1515.59 #2016-11-24| . #2016-11-25|1529.35 #2016-11-28|1536.51 #2016-11-29|1551.98 #2016-11-30|1538.08 #2016-12-01|1507.86 #2016-12-02|1522.28 #2016-12-05|1522.77 #2016-12-06|1515.26 #2016-12-07|1533.19 #2016-12-08|1553.53 #2016-12-09|1555.45 #2016-12-12|1561.94 #2016-12-13|1564.22 #2016-12-14|1539.66 #2016-12-15|1545.33 #2016-12-16|1570.49 #2016-12-19|1584.89 #2016-12-20|1590.66 #2016-12-21|1559.53 #2016-12-22|1571.45 #2016-12-23|1579.89 #2016-12-26| . #2016-12-27|1577.92 #2016-12-28|1573.50 #2016-12-29|1591.29 #2016-12-30|1609.42 #2017-01-02| . #2017-01-03|1596.43 #2017-01-04|1615.86 #2017-01-05|1623.25 #2017-01-06|1625.87 #2017-01-09|1606.97 #2017-01-10|1593.01 #2017-01-11|1580.92 #2017-01-12|1594.06 #2017-01-13|1594.19 #2017-01-16| . #2017-01-17|1605.12 #2017-01-18|1603.84 #2017-01-19|1593.69 #2017-01-20|1608.56 #2017-01-23|1622.59 #2017-01-24|1627.32 #2017-01-25|1613.88 #2017-01-26|1613.29 #2017-01-27|1603.89 #2017-01-30|1600.26 #2017-01-31|1614.14 #2017-02-01|1589.80 #2017-02-02|1620.04 #2017-02-03|1624.21 #2017-02-06|1627.33 #2017-02-07|1626.88 #2017-02-08|1636.53 #2017-02-09|1636.80 #2017-02-10|1646.44 #2017-02-13|1644.14 #2017-02-14|1641.93 #2017-02-15|1638.06 #2017-02-16|1649.30 #2017-02-17|1650.77 #2017-02-20| . #2017-02-21|1668.72 #2017-02-22|1663.34 #2017-02-23|1683.43 #2017-02-24|1698.95 #2017-02-27|1704.24 #2017-02-28|1703.34 #2017-03-01|1690.14 #2017-03-02|1683.86 #2017-03-03|1675.06 #2017-03-06|1666.18 #2017-03-07|1661.58 #2017-03-08|1637.75 #2017-03-09|1611.06 #2017-03-10|1601.98 #2017-03-13|1605.97 #2017-03-14|1609.73 #2017-03-15|1643.19 #2017-03-16|1643.56 #2017-03-17|1652.13 #2017-03-20|1646.16 #2017-03-21|1644.35 #2017-03-22|1650.61 #2017-03-23|1665.41 #2017-03-24|1661.09 #2017-03-27|1644.86 #2017-03-28|1647.70 #2017-03-29|1642.05 #2017-03-30|1642.93 #2017-03-31|1646.62 #2017-04-03|1647.36 #2017-04-04|1657.38 #2017-04-05|1662.43 #2017-04-06|1670.67 #2017-04-07|1671.75 #2017-04-10|1673.02 #2017-04-11|1676.62 #2017-04-12|1668.04 #2017-04-13|1660.58 #2017-04-14| . #2017-04-17|1686.91 #2017-04-18|1698.25 #2017-04-19|1690.69 #2017-04-20|1688.50 #2017-04-21|1689.14 #2017-04-24|1680.56 #2017-04-25|1697.49 #2017-04-26|1683.25 #2017-04-27|1686.27 #2017-04-28|1677.17 #2017-05-01|1681.27 #2017-05-02|1670.42 #2017-05-03|1660.87 #2017-05-04|1664.86 #2017-05-05|1673.64 #2017-05-08|1662.15 #2017-05-09|1653.80 #2017-05-10|1661.42 #2017-05-11|1660.75 #2017-05-12|1662.02 #2017-05-15|1662.86 #2017-05-16|1654.46 #2017-05-17|1659.21 #2017-05-18|1673.13 #2017-05-19|1676.07 #2017-05-22|1688.20 #2017-05-23|1698.56 #2017-05-24|1709.37 #2017-05-25|1697.08 #2017-05-26|1693.06 #2017-05-29| . #2017-05-30|1690.23 #2017-05-31|1695.86 #2017-06-01|1699.40 #2017-06-02|1733.84 #2017-06-05|1737.75 #2017-06-06|1715.32 #2017-06-07|1730.23 #2017-06-08|1723.79 #2017-06-09|1725.34 #2017-06-12|1722.77 #2017-06-13|1732.29 #2017-06-14|1737.23 #2017-06-15|1746.09 #2017-06-16|1753.84 #2017-06-19|1759.74 #2017-06-20|1755.13 #2017-06-21|1747.99 #2017-06-22|1740.97 #2017-06-23|1744.05 #2017-06-26|1737.65 #2017-06-27|1722.14 #2017-06-28|1712.31 #2017-06-29|1710.24 #2017-06-30|1712.49 #2017-07-03|1721.85 #2017-07-04| . #2017-07-05|1723.20 #2017-07-06|1688.73 #2017-07-07|1693.73 #2017-07-10|1682.01 #2017-07-11|1681.85 #2017-07-12|1699.03 #2017-07-13|1692.30 #2017-07-14|1708.93 #2017-07-17|1725.82 #2017-07-18|1723.88 #2017-07-19|1745.46 #2017-07-20|1748.01 #2017-07-21|1754.03 #2017-07-24|1746.48 #2017-07-25|1723.80 #2017-07-26|1738.69 #2017-07-27|1733.00 #2017-07-28|1754.44 #2017-07-31|1752.25 #2017-08-01|1752.48 #2017-08-02|1745.04 #2017-08-03|1742.29 #2017-08-04|1734.75 #2017-08-07|1735.98 #2017-08-08|1734.00 #2017-08-09|1730.48 #2017-08-10|1732.36 #2017-08-11|1725.21 #2017-08-14|1757.12 #2017-08-15|1753.52 #2017-08-16|1757.21 #2017-08-17|1764.89 #2017-08-18|1750.99 #2017-08-21|1762.98 #2017-08-22|1761.24 #2017-08-23|1771.66 #2017-08-24|1764.98 #2017-08-25|1762.20 #2017-08-28|1752.64 #2017-08-29|1741.89 #2017-08-30|1758.52 #2017-08-31|1758.21 #2017-09-01|1766.14 #2017-09-04| . #2017-09-05|1771.79 #2017-09-06|1768.69 #2017-09-07|1778.25 #2017-09-08|1767.34 #2017-09-11|1788.51 #2017-09-12|1756.15 #2017-09-13|1747.34 #2017-09-14|1762.63 #2017-09-15|1766.39 #2017-09-18|1772.84 #2017-09-19|1765.42 #2017-09-20|1754.84 #2017-09-21|1746.50 #2017-09-22|1731.75 #2017-09-25|1730.73 #2017-09-26|1724.26 #2017-09-27|1710.39 #2017-09-28|1710.28 #2017-09-29|1713.35 #2017-10-02|1720.49 #2017-10-03|1715.53 #2017-10-04|1732.48 #2017-10-05|1738.07 #2017-10-06|1725.05 #2017-10-09|1736.12 #2017-10-10|1740.60 #2017-10-11|1742.22 #2017-10-12|1749.02 #2017-10-13|1747.79 #2017-10-16|1734.02 #2017-10-17|1738.14 #2017-10-18|1732.64 #2017-10-19|1733.36 #2017-10-20|1733.42 #2017-10-23|1728.86 #2017-10-24|1719.58 #2017-10-25|1719.97 #2017-10-26|1713.61 #2017-10-27|1729.18 #2017-10-30|1723.10 #2017-10-31|1722.21 #2017-11-01|1734.29 #2017-11-02|1729.68 #2017-11-03|1737.93 #2017-11-06|1754.06 #2017-11-07|1760.64 #2017-11-08|1770.34 #2017-11-09|1767.17 #2017-11-10|1770.60 #2017-11-13|1781.02 #2017-11-14|1778.31 #2017-11-15|1750.47 #2017-11-16|1763.05 #2017-11-17|1743.19 #2017-11-20|1747.72 #2017-11-21|1770.13 #2017-11-22|1765.21 #2017-11-23| . #2017-11-24|1774.63 #2017-11-27|1760.19 #2017-11-28|1748.71 #2017-11-29|1755.40 #2017-11-30|1753.95 #2017-12-01|1757.29 #2017-12-04|1762.77 #2017-12-05|1744.44 #2017-12-06|1749.02 #2017-12-07|1757.20 #2017-12-08|1769.80 #2017-12-11|1773.30 #2017-12-12|1777.01 #2017-12-13|1769.10 #2017-12-14|1766.75 #2017-12-15|1777.17 #2017-12-18|1781.60 #2017-12-19|1738.86 #2017-12-20|1723.34 #2017-12-21|1716.13 #2017-12-22|1724.08 #2017-12-25| . #2017-12-26|1730.63 #2017-12-27|1733.65 #2017-12-28|1740.39 #2017-12-29|1742.12 #2018-01-01| . #2018-01-02|1728.53 #2018-01-03|1727.87 #2018-01-04|1695.97 #2018-01-05|1690.32 #2018-01-08|1702.48 #2018-01-09|1681.29 #2018-01-10|1660.57 #2018-01-11|1649.35 #2018-01-12|1634.62 #2018-01-15| . #2018-01-16|1641.42 #2018-01-17|1643.54 #2018-01-18|1631.93 #2018-01-19|1633.62 #2018-01-22|1651.27 #2018-01-23|1684.31 #2018-01-24|1669.59 #2018-01-25|1670.87 #2018-01-26|1660.84 #2018-01-29|1637.86 #2018-01-30|1629.60 #2018-01-31|1658.40 #2018-02-01|1620.44 #2018-02-02|1613.53 #2018-02-05|1565.07 #2018-02-06|1566.57 #2018-02-07|1557.24 #2018-02-08|1520.74 #2018-02-09|1549.50 #2018-02-12|1555.03 #2018-02-13|1564.67 #2018-02-14|1557.29 #2018-02-15|1584.86 #2018-02-16|1594.98 #2018-02-19| . #2018-02-20|1568.47 #2018-02-21|1538.53 #2018-02-22|1569.58 #2018-02-23|1594.28 #2018-02-26|1593.02 #2018-02-27|1563.59 #2018-02-28|1569.21 #2018-03-01|1571.00 #2018-03-02|1563.65 #2018-03-05|1575.17 #2018-03-06|1579.51 #2018-03-07|1587.90 #2018-03-08|1599.83 #2018-03-09|1620.58 #2018-03-12|1622.24 #2018-03-13|1623.08 #2018-03-14|1627.81 #2018-03-15|1630.04 #2018-03-16|1640.15 #2018-03-19|1629.10 #2018-03-20|1617.10 #2018-03-21|1608.19 #2018-03-22|1591.42 #2018-03-23|1572.02 #2018-03-26|1588.98 #2018-03-27|1604.80 #2018-03-28|1638.46 #2018-03-29|1645.77 #2018-03-30| . #2018-04-02|1627.43 #2018-04-03|1643.33 #2018-04-04|1654.40 #2018-04-05|1650.57 #2018-04-06|1644.73 #2018-04-09|1640.42 #2018-04-10|1650.39 #2018-04-11|1654.71 #2018-04-12|1632.10 #2018-04-13|1644.43 #2018-04-16|1651.26 #2018-04-17|1664.91 #2018-04-18|1659.80 #2018-04-19|1635.49 #2018-04-20|1626.71 #2018-04-23|1626.26 #2018-04-24|1630.72 #2018-04-25|1632.89 #2018-04-26|1649.74 #2018-04-27|1671.67 #2018-04-30|1664.97 #2018-05-01|1676.25 #2018-05-02|1670.25 #2018-05-03|1665.95 #2018-05-04|1681.66 #2018-05-07|1688.64 #2018-05-08|1682.02 #2018-05-09|1688.06 #2018-05-10|1695.95 #2018-05-11|1686.71 #2018-05-14|1669.64 #2018-05-15|1630.30 #2018-05-16|1619.04 #2018-05-17|1608.42 #2018-05-18|1602.76 #2018-05-21|1611.53 #2018-05-22|1616.02 #2018-05-23|1639.29 #2018-05-24|1632.55 #2018-05-25|1639.13 #2018-05-28| . #2018-05-29|1647.21 #2018-05-30|1684.35 #2018-05-31|1680.12 #2018-06-01|1696.76 #2018-06-04|1719.20 #2018-06-05|1706.97 #2018-06-06|1707.90 #2018-06-07|1709.15 #2018-06-08|1722.15 #2018-06-11|1716.01 #2018-06-12|1722.90 #2018-06-13|1703.78 #2018-06-14|1720.69 #2018-06-15|1718.45 #2018-06-18|1713.44 #2018-06-19|1707.57 #2018-06-20|1726.33 #2018-06-21|1736.20 #2018-06-22|1746.74 #2018-06-25|1752.56 #2018-06-26|1750.62 #2018-06-27|1742.18 #2018-06-28|1756.73 #2018-06-29|1756.54 #2018-07-02|1744.44 #2018-07-03|1752.05 #2018-07-04| . #2018-07-05|1760.50 #2018-07-06|1766.20 #2018-07-09|1751.12 #2018-07-10|1756.14 #2018-07-11|1765.38 #2018-07-12|1768.72 #2018-07-13|1763.63 #2018-07-16|1760.04 #2018-07-17|1745.75 #2018-07-18|1744.53 #2018-07-19|1761.91 #2018-07-20|1741.78 #2018-07-23|1736.48 #2018-07-24|1719.99 #2018-07-25|1733.06 #2018-07-26|1738.79 #2018-07-27|1726.27 #2018-07-30|1726.79 #2018-07-31|1759.24 #2018-08-01|1765.36 #2018-08-02|1759.65 #2018-08-03|1785.41 #2018-08-06|1782.50 #2018-08-07|1783.19 #2018-08-08|1776.21 #2018-08-09|1784.56 #2018-08-10|1762.58 #2018-08-13|1762.82 #2018-08-14|1774.59 #2018-08-15|1790.54 #2018-08-16|1802.53 #2018-08-17|1812.80 #2018-08-20|1807.40 #2018-08-21|1792.91 #2018-08-22|1790.27 #2018-08-23|1794.66 #2018-08-24|1810.06 #2018-08-27|1810.13 #2018-08-28|1830.48 #2018-08-29|1826.97 #2018-08-30|1820.65 #2018-08-31|1822.74 #2018-09-03| . #2018-09-04|1809.50 #2018-09-05|1811.27 #2018-09-06|1815.83 #2018-09-07|1807.42 #2018-09-10|1820.79 #2018-09-11|1827.19 #2018-09-12|1822.05 #2018-09-13|1829.91 #2018-09-14|1815.14 #2018-09-17|1830.09 #2018-09-18|1823.30 #2018-09-19|1802.65 #2018-09-20|1818.07 #2018-09-21|1829.77 #2018-09-24|1796.31 #2018-09-25|1799.32 #2018-09-26|1777.52 #2018-09-27|1772.61 #2018-09-28|1800.53 #2018-10-01|1785.88 #2018-10-02|1790.09 #2018-10-03|1770.76 #2018-10-04|1762.00 #2018-10-05|1764.88 #2018-10-08|1787.71 #2018-10-09|1794.77 #2018-10-10|1764.60 #2018-10-11|1710.51 #2018-10-12|1701.96 #2018-10-15|1721.38 #2018-10-16|1754.82 #2018-10-17|1752.07 #2018-10-18|1752.09 #2018-10-19|1765.74 #2018-10-22|1731.93 #2018-10-23|1741.31 #2018-10-24|1770.98 #2018-10-25|1793.85 #2018-10-26|1753.86 #2018-10-29|1776.98 #2018-10-30|1788.58 #2018-10-31|1752.47 #2018-11-01|1754.50 #2018-11-02|1735.52 #2018-11-05|1754.16 #2018-11-06|1766.76 #2018-11-07|1790.76 #2018-11-08|1801.19 #2018-11-09|1805.24 #2018-11-12|1809.78 #2018-11-13|1811.72 #2018-11-14|1795.07 #2018-11-15|1772.96 #2018-11-16|1802.54 #2018-11-19|1810.06 #2018-11-20|1811.35 #2018-11-21|1816.90 #2018-11-22| . #2018-11-23|1814.06 #2018-11-26|1819.40 #2018-11-27|1823.87 #2018-11-28|1832.49 #2018-11-29|1830.80 #2018-11-30|1859.81 #2018-12-03|1864.00 #2018-12-04|1831.77 #2018-12-05| . #2018-12-06|1877.88 #2018-12-07|1864.17 #2018-12-10|1863.95 #2018-12-11|1863.73 #2018-12-12|1824.25 #2018-12-13|1843.71 #2018-12-14|1847.60 #2018-12-17|1783.83 #2018-12-18|1801.94 #2018-12-19|1797.67 #2018-12-20|1791.21 #2018-12-21|1775.05 #2018-12-24|1689.66 #2018-12-25| . #2018-12-26|1740.83 #2018-12-27|1746.19 #2018-12-28|1741.34 #2018-12-31|1754.03 #2019-01-01| . #2019-01-02|1695.80 #2019-01-03|1712.08 #2019-01-04|1714.66 #2019-01-07|1715.99 #2019-01-08|1752.61 #2019-01-09|1748.76 #2019-01-10|1782.46 #2019-01-11|1791.14 #2019-01-14|1783.13 #2019-01-15|1805.04 #2019-01-16|1827.57 #2019-01-17|1839.34 #2019-01-18|1842.06 #2019-01-21| . #2019-01-22|1843.27 #2019-01-23|1846.49 #2019-01-24|1844.92 #2019-01-25|1866.85 #2019-01-28|1889.50 #2019-01-29|1907.81 #2019-01-30|1917.47 #2019-01-31|1919.89 #2019-02-01|1910.09 #2019-02-04|1932.52 #2019-02-05|1942.46 #2019-02-06|1940.10 #2019-02-07|1956.99 #2019-02-08|1960.78 #2019-02-11|1960.33 #2019-02-12|1939.17 #2019-02-13|1954.54 #2019-02-14|1953.76 #2019-02-15|1962.58 #2019-02-18| . #2019-02-19|1964.71 #2019-02-20|1940.88 #2019-02-21|1955.75 #2019-02-22|1955.93 #2019-02-25|1940.68 #2019-02-26|1943.97 #2019-02-27|1933.96 #2019-02-28|1943.00 #2019-03-01|1941.68 #2019-03-04|1960.73 #2019-03-05|1968.69 #2019-03-06|1965.26 #2019-03-07|1967.25 #2019-03-08|1973.12 #2019-03-11|1993.41 #2019-03-12|2002.94 #2019-03-13|2005.71 #2019-03-14|2015.81 #2019-03-15|2010.29 #2019-03-18|1982.96 #2019-03-19|1975.71 #2019-03-20|1970.58 #2019-03-21|2003.73 #2019-03-22|2001.43 #2019-03-25|2002.98 #2019-03-26|2023.21 #2019-03-27|2013.89 #2019-03-28|2027.93 #2019-03-29|2018.57 #2019-04-01|2020.67 #2019-04-02|2041.24 #2019-04-03|2039.56 #2019-04-04|2037.76 #2019-04-05|2043.96 #2019-04-08|2034.45 #2019-04-09|2023.14 #2019-04-10|2045.53 #2019-04-11|2046.20 #2019-04-12|2058.30 #2019-04-15|2048.94 #2019-04-16|1994.26 #2019-04-17|1980.78 #2019-04-18|2004.36 #2019-04-19| . #2019-04-22|1977.81 #2019-04-23|2002.83 #2019-04-24|2025.07 #2019-04-25|2032.68 #2019-04-26|2045.53 #2019-04-29|2020.15 #2019-04-30|2045.07 #2019-05-01|2047.02 #2019-05-02|2047.18 #2019-05-03|2062.05 #2019-05-06|2059.31 #2019-05-07|2021.85 #2019-05-08|2012.15 #2019-05-09|2024.64 #2019-05-10|2041.32 #2019-05-13|2048.88 #2019-05-14|2044.53 #2019-05-15|2056.92 #2019-05-16|2066.71 #2019-05-17|2072.81 #2019-05-20|2044.53 #2019-05-21|2065.83 #2019-05-22|2069.77 #2019-05-23|2089.59 #2019-05-24|2098.09 #2019-05-27| . #2019-05-28|2085.70 #2019-05-29|2046.27 #2019-05-30|2052.79 #2019-05-31|2087.81 #2019-06-03|2087.10 #2019-06-04|2077.66 #2019-06-05|2127.04 #2019-06-06|2131.08 #2019-06-07|2132.47 #2019-06-10|2126.81 #2019-06-11|2120.32 #2019-06-12|2129.52 #2019-06-13|2136.41 #2019-06-14|2131.31 #2019-06-17|2145.58 #2019-06-18|2136.04 #2019-06-19|2144.09 #2019-06-20|2150.98 #2019-06-21|2128.84 #2019-06-24|2121.07 #2019-06-25|2102.08 #2019-06-26|2069.10 #2019-06-27|2077.17 #2019-06-28|2096.69 #2019-07-01|2108.58 #2019-07-02|2139.13 #2019-07-03|2166.15 #2019-07-04| . #2019-07-05|2160.29 #2019-07-08|2181.30 #2019-07-09|2200.62 #2019-07-10|2216.85 #2019-07-11|2187.13 #2019-07-12|2184.10 #2019-07-15|2188.32 #2019-07-16|2183.35 #2019-07-17|2174.15 #2019-07-18|2176.12 #2019-07-19|2131.58 #2019-07-22|2129.21 #2019-07-23|2147.99 #2019-07-24|2135.01 #2019-07-25|2137.59 #2019-07-26|2137.09 #2019-07-29|2148.46 #2019-07-30|2138.38 #2019-07-31|2119.56 #2019-08-01|2126.67 #2019-08-02|2140.73 #2019-08-05|2103.77 #2019-08-06|2136.16 #2019-08-07|2159.19 #2019-08-08|2188.73 #2019-08-09|2198.60 #2019-08-12|2203.62 #2019-08-13|2200.42 #2019-08-14|2176.34 #2019-08-15|2212.19 #2019-08-16|2231.32 #2019-08-19|2248.10 #2019-08-20|2237.22 #2019-08-21|2246.13 #2019-08-22|2260.13 #2019-08-23|2238.40 #2019-08-26|2244.12 #2019-08-27|2243.33 #2019-08-28|2244.38 #2019-08-29|2253.97 #2019-08-30|2251.20 #2019-09-02| . #2019-09-03|2274.34 #2019-09-04|2286.20 #2019-09-05|2260.33 #2019-09-06|2275.25 #2019-09-09|2236.79 #2019-09-10|2194.79 #2019-09-11|2218.63 #2019-09-12|2232.26 #2019-09-13|2215.31 #2019-09-16|2240.87 #2019-09-17|2264.86 #2019-09-18|2256.26 #2019-09-19|2255.73 #2019-09-20|2264.79 #2019-09-23|2267.06 #2019-09-24|2285.49 #2019-09-25|2285.17 #2019-09-26|2299.82 #2019-09-27|2272.94 #2019-09-30|2278.59 #2019-10-01|2275.00 #2019-10-02|2280.21 #2019-10-03|2301.67 #2019-10-04|2321.86 #2019-10-07|2322.91 #2019-10-08|2322.36 #2019-10-09|2326.40 #2019-10-10|2331.83 #2019-10-11|2319.64 #2019-10-14|2319.47 #2019-10-15|2319.03 #2019-10-16|2319.78 #2019-10-17|2329.98 #2019-10-18|2354.37 #2019-10-21|2364.07 #2019-10-22|2353.33 #2019-10-23|2351.72 #2019-10-24|2372.89 #2019-10-25|2365.42 #2019-10-28|2365.04 #2019-10-29|2364.38 #2019-10-30|2381.73 #2019-10-31|2398.81 #2019-11-01|2402.51 #2019-11-04|2372.41 #2019-11-05|2324.65 #2019-11-06|2327.17 #2019-11-07|2299.86 #2019-11-08|2294.65 #2019-11-11|2308.80 #2019-11-12|2291.72 #2019-11-13|2322.16 #2019-11-14|2336.37 #2019-11-15|2358.21 #2019-11-18|2377.43 #2019-11-19|2390.54 #2019-11-20|2384.76 #2019-11-21|2331.34 #2019-11-22|2335.86 #2019-11-25|2351.98 #2019-11-26|2411.25 #2019-11-27|2416.60 #2019-11-28|2416.60 #2019-11-29|2410.83 #2019-12-02|2372.82 #2019-12-03|2382.64 #2019-12-04|2384.14 #2019-12-05|2377.90 #2019-12-06|2361.68 #2019-12-09|2367.91 #2019-12-10|2349.11 #2019-12-11|2316.79 #2019-12-12|2280.94 #2019-12-13|2276.65 #2019-12-16|2276.34 #2019-12-17|2242.86 #2019-12-18|2247.71 #2019-12-19|2248.65 #2019-12-20|2264.51 #2019-12-23|2243.68 #2019-12-24|2254.37 #2019-12-25| . #2019-12-26|2258.63 #2019-12-27|2267.41 #2019-12-30|2268.20 #2019-12-31|2287.12 #2020-01-01| . #2020-01-02|2249.61 #2020-01-03|2279.57 #2020-01-06|2280.32 #2020-01-07|2246.40 #2020-01-08|2256.22 #2020-01-09|2252.44 #2020-01-10|2275.85 #2020-01-13|2306.86 #2020-01-14|2299.87 #2020-01-15|2310.46 #2020-01-16|2329.69 #2020-01-17|2332.12 #2020-01-20| . #2020-01-21|2360.60 #2020-01-22|2351.36 #2020-01-23|2368.76 #2020-01-24|2373.73 #2020-01-27|2365.77 #2020-01-28|2375.93 #2020-01-29|2375.10 #2020-01-30|2388.70 #2020-01-31|2385.68 #2020-02-03|2383.88 #2020-02-04|2390.63 #2020-02-05|2378.60 #2020-02-06|2398.12 #2020-02-07|2400.24 #2020-02-10|2420.27 #2020-02-11|2434.81 #2020-02-12|2452.12 #2020-02-13|2468.23 #2020-02-14|2497.20 #2020-02-17| . #2020-02-18|2501.42 #2020-02-19|2483.58 #2020-02-20|2530.57 #2020-02-21|2530.46 #2020-02-24|2508.05 #2020-02-25|2469.71 #2020-02-26|2429.79 #2020-02-27|2300.08 #2020-02-28|2239.06 #2020-03-02|2335.00 #2020-03-03|2354.22 #2020-03-04|2451.78 #2020-03-05|2434.40 #2020-03-06|2434.49 #2020-03-09|2296.74 #2020-03-10|2341.66 #2020-03-11|2179.19 #2020-03-12|2030.43 #2020-03-13|2158.39 #2020-03-16|1724.42 #2020-03-17|1834.14 #2020-03-18|1574.96 #2020-03-19|1584.38 #2020-03-20|1531.13 #2020-03-23|1418.58 #2020-03-24|1536.40 #2020-03-25|1630.16 #2020-03-26|1758.52 #2020-03-27|1843.36 #2020-03-30|1821.93 #2020-03-31|1801.90 #2020-04-01|1676.62 #2020-04-02|1645.45 #2020-04-03|1625.91 #2020-04-06|1805.57 #2020-04-07|1802.26 #2020-04-08|1913.15 #2020-04-09|2014.69 #2020-04-10|2014.69 #2020-04-13|1957.11 #2020-04-14|2027.44 #2020-04-15|1963.86 #2020-04-16|1919.83 #2020-04-17|2003.17 #2020-04-20|1894.89 #2020-04-21|1835.32 #2020-04-22|1906.38 #2020-04-23|1853.93 #2020-04-24|1865.60 #2020-04-27|1942.89 #2020-04-28|1962.38 #2020-04-29|1985.85 #2020-04-30|1964.04 #2020-05-01|1908.62 #2020-05-04|1913.22 #2020-05-05|1936.44 #2020-05-06|1883.96 #2020-05-07|1946.75 #2020-05-08|1957.47 #2020-05-11|1937.45 #2020-05-12|1857.40 #2020-05-13|1801.40 #2020-05-14|1793.78 #2020-05-15|1810.89 #2020-05-18|1928.26 #2020-05-19|1904.09 #2020-05-20|1921.61 #2020-05-21|1932.08 #2020-05-22|1937.43 #2020-05-25|1937.43 #2020-05-26|2017.84 #2020-05-27|2008.43 #2020-05-28|2005.43 #2020-05-29|1990.93 #2020-06-01|2044.14 #2020-06-02|2046.49 #2020-06-03|2132.04 #2020-06-04|2109.76 #2020-06-05|2166.90 #2020-06-08|2231.62 #2020-06-09|2214.71 #2020-06-10|2148.04 #2020-06-11|2048.88 #2020-06-12|2098.59 #2020-06-15|2101.51 #2020-06-16|2169.02 #2020-06-17|2119.27 #2020-06-18|2106.09 #2020-06-19|2085.70 #2020-06-22|2083.13 #2020-06-23|2060.27 #2020-06-24|2009.05 #2020-06-25|2044.34 #2020-06-26|2009.76 #2020-06-29|2013.30 #2020-06-30|2039.43 #2020-07-01|2114.35 #2020-07-02|2098.26 #2020-07-03| . #2020-07-06|2067.85 #2020-07-07|2022.32 #2020-07-08|2023.50 #2020-07-09|2013.58 #2020-07-10|2004.69 #2020-07-13|2009.12 #2020-07-14|2039.60 #2020-07-15|2054.19 #2020-07-16|2029.01 #2020-07-17|2055.24 #2020-07-20|2024.22 #2020-07-21|2007.96 #2020-07-22|2075.66 #2020-07-23|2058.50 #2020-07-24|2045.68 #2020-07-27|2054.25 #2020-07-28|2097.06 #2020-07-29|2120.98 #2020-07-30|2139.93 #2020-07-31|2138.79 #2020-08-03|2104.39 #2020-08-04|2107.31 #2020-08-05|2095.52 #2020-08-06|2100.48 #2020-08-07|2101.01 #2020-08-10|2093.45 #2020-08-11|2068.36 #2020-08-12|2090.94 #2020-08-13|2052.43 #2020-08-14|2053.20 #2020-08-17|2076.20 #2020-08-18|2047.07 #2020-08-19|2013.04 #2020-08-20|2038.50 #2020-08-21|2040.64 #2020-08-24|2056.35 #2020-08-25|2056.41 #2020-08-26|2020.77 #2020-08-27|2065.15 #2020-08-28|2084.00 #2020-08-31|2080.07 #2020-09-01|2085.91 #2020-09-02|2124.10 #2020-09-03|2110.87 #2020-09-04|2110.59 #2020-09-07| . #2020-09-08|2071.65 #2020-09-09|2088.34 #2020-09-10|2058.64 #2020-09-11|2039.62 #2020-09-14|2125.56 #2020-09-15|2113.03 #2020-09-16|2113.57 #2020-09-17|2083.79 #2020-09-18|2032.39 #2020-09-21|1968.37 #2020-09-22|2011.38 #2020-09-23|1962.07 #2020-09-24|1960.24 #2020-09-25|2004.91 #2020-09-28|2043.00 #2020-09-29|2003.67 #2020-09-30|2008.69 #2020-10-01|2084.33 #2020-10-02|2130.61 #2020-10-05|2146.72 #2020-10-06|2138.33 #2020-10-07|2132.38 #2020-10-08|2165.84 #2020-10-09|2149.35 #2020-10-12|2161.83 #2020-10-13|2138.33 #2020-10-14|2112.14 #2020-10-15|2108.22 #2020-10-16|2068.05 #2020-10-19|2031.70 #2020-10-20|2043.63 #2020-10-21|2048.28 #2020-10-22|2063.29 #2020-10-23|2064.58 #2020-10-26|2033.82 #2020-10-27|1989.74 #2020-10-28|1931.75 #2020-10-29|1953.99 #2020-10-30|1996.77 #2020-11-02|2042.72 #2020-11-03|2114.99 #2020-11-04|2106.35 #2020-11-05|2114.80 #2020-11-06|2102.93 #2020-11-09|2155.18 #2020-11-10|2233.10 #2020-11-11|2234.12 #2020-11-12|2202.92 #2020-11-13|2247.15 #2020-11-16|2277.73 #2020-11-17|2265.57 #2020-11-18|2184.14 #2020-11-19|2183.12 #2020-11-20|2191.17 #2020-11-23|2175.13 #2020-11-24|2204.20 #2020-11-25|2194.23 #2020-11-26|2194.23 #2020-11-27|2165.83 #2020-11-30|2167.15 #2020-12-01|2176.26 #2020-12-02|2182.51 #2020-12-03|2203.43 #2020-12-04|2232.76 #2020-12-07|2242.47 #2020-12-08|2219.91 #2020-12-09|2199.90 #2020-12-10|2163.55 #2020-12-11|2179.09 #2020-12-14|2178.96 #2020-12-15|2096.36 #2020-12-16|2089.74 #2020-12-17|2109.07 #2020-12-18|2053.68 #2020-12-21|2061.27 #2020-12-22|2087.28 #2020-12-23|2052.69 #2020-12-24|2079.29 #2020-12-25|2079.29 #2020-12-28|2094.16 #2020-12-29|2079.20 #2020-12-30|2094.15 #2020-12-31|2117.84 #2021-01-01|2117.84 #2021-01-04|2038.86 #2021-01-05|2042.43 #2021-01-06|2083.77 #2021-01-07|2064.12 #2021-01-08|2069.87 #2021-01-11|2050.60 #2021-01-12|2058.11 #2021-01-13|2079.49 #2021-01-14|2099.98 #2021-01-15|2133.22 #2021-01-18|2133.22 #2021-01-19|2114.30 #2021-01-20|2162.82 #2021-01-21|2162.13 #2021-01-22|2168.12 #2021-01-25|2163.94 #2021-01-26|2179.25 #2021-01-27|2120.06 #2021-01-28|2138.48 #2021-01-29|2127.08 #2021-02-01|2177.35 #2021-02-02|2176.79 #2021-02-03|2174.32 #2021-02-04|2181.60 #2021-02-05|2177.67 #2021-02-08|2195.54 #2021-02-09|2203.82 #2021-02-10|2216.69 #2021-02-11|2255.11 #2021-02-12|2251.92 #2021-02-15|2251.92 #2021-02-16|2244.92 #2021-02-17|2226.10 #2021-02-18|2209.75 #2021-02-19|2222.28 #2021-02-22|2229.08 #2021-02-23|2271.03 #2021-02-24|2253.59 #2021-02-25|2226.14 #2021-02-26|2183.25 #2021-03-01|2192.03 #2021-03-02|2188.85 #2021-03-03|2179.12 #2021-03-04|2143.06 #2021-03-05|2169.87 #2021-03-08|2185.97 #2021-03-09|2187.39 #2021-03-10|2200.82 #2021-03-11|2219.58 #2021-03-12|2289.13 #2021-03-15|2340.12 #2021-03-16|2327.48 #2021-03-17|2334.81 #2021-03-18|2334.17 #2021-03-19|2269.41 #2021-03-22|2292.07 #2021-03-23|2301.95 #2021-03-24|2295.62 #2021-03-25|2316.56 #2021-03-26|2348.12 #2021-03-29|2330.30 #2021-03-30|2332.61 #2021-03-31|2308.31 #2021-04-01|2348.69 #2021-04-02|2348.69 #2021-04-05|2338.40 #2021-04-06|2354.85 #2021-04-07|2367.73 #2021-04-08|2346.83 #2021-04-09|2347.03 #2021-04-12|2355.90 #2021-04-13|2375.44 #2021-04-14|2360.21 #2021-04-15|2400.34 #2021-04-16|2411.73 #2021-04-19|2429.68 #2021-04-20|2466.21 #2021-04-21|2488.79 #2021-04-22|2474.43 #2021-04-23|2476.50 #2021-04-26|2485.23 #2021-04-27|2486.58 #2021-04-28|2473.09 #2021-04-29|2499.66 #2021-04-30|2515.33 #2021-05-03|2505.71 #2021-05-04|2492.55 #2021-05-05|2458.61 #2021-05-06|2500.64 #2021-05-07|2522.49 #2021-05-10|2536.51 #2021-05-11|2513.77 #2021-05-12|2454.22 #2021-05-13|2492.99 #2021-05-14|2513.10 #2021-05-17|2522.22 #2021-05-18|2517.66 #2021-05-19|2504.08 #2021-05-20|2539.47 #2021-05-21|2525.36 #2021-05-24|2558.12 #2021-05-25|2564.42 #2021-05-26|2564.63 #2021-05-27|2540.24 #2021-05-28|2572.83 #2021-05-31|2572.83 #2021-06-01|2609.64 #2021-06-02|2646.50 #2021-06-03|2627.77 #2021-06-04|2641.06 #2021-06-07|2656.72 #2021-06-08|2680.71 #2021-06-09|2697.28 #2021-06-10|2728.70 #2021-06-11|2724.48 #2021-06-14|2729.91 #2021-06-15|2700.80 #2021-06-16|2685.66 #2021-06-17|2698.77 #2021-06-18|2659.53 #2021-06-21|2720.41 #2021-06-22|2701.92 #2021-06-23|2702.64 #2021-06-24|2695.05 #2021-06-25|2712.05 #2021-06-28|2704.93 #2021-06-29|2687.24 #2021-06-30|2662.62 #2021-07-01|2678.65 #2021-07-02|2695.80 #2021-07-05|2695.80 #2021-07-06|2748.76 #2021-07-07|2771.33 #2021-07-08|2780.33 #2021-07-09|2826.95 #2021-07-12|2843.08 #2021-07-13|2815.56 #2021-07-14|2842.42 #2021-07-15|2862.38 #2021-07-16|2883.66 #2021-07-19|2842.28 #2021-07-20|2923.04 #2021-07-21|2915.83 #2021-07-22|2909.81 #2021-07-23|2941.35 #2021-07-26|2938.28 #2021-07-27|2964.38 #2021-07-28|2960.71 #2021-07-29|2995.38 #2021-07-30|2997.10 #2021-08-02|3000.28 #2021-08-03|2988.67 #2021-08-04|2973.53 #2021-08-05|2999.04 #2021-08-06|2982.32 #2021-08-09|2960.36 #2021-08-10|2908.22 #2021-08-11|2916.64 #2021-08-12|2926.40 #2021-08-13|2948.19 #2021-08-16|2952.78 #2021-08-17|2941.11 #2021-08-18|2925.58 #2021-08-19|2944.90 #2021-08-20|2959.70 #2021-08-23|2928.45 #2021-08-24|2911.63 #2021-08-25|2918.31 #2021-08-26|2937.47 #2021-08-27|2952.03 #2021-08-30|3003.74 #2021-08-31|3013.55 #2021-09-01|3070.79 #2021-09-02|3095.90 #2021-09-03|3093.16 #2021-09-06|3093.16 #2021-09-07|3028.82 #2021-09-08|3069.50 #2021-09-09|3011.14 #2021-09-10|2968.76 #2021-09-13|2977.57 #2021-09-14|2982.99 #2021-09-15|2968.85 #2021-09-16|2968.04 #2021-09-17|2919.93 #2021-09-20|2931.81 #2021-09-21|2940.29 #2021-09-22|2954.23 #2021-09-23|2956.78 #2021-09-24|2929.51 #2021-09-27|2876.35 #2021-09-28|2876.68 #2021-09-29|2912.55 #2021-09-30|2862.99 #2021-10-01|2896.75 #2021-10-04|2915.79 #2021-10-05|2907.84 #2021-10-06|2942.32 #2021-10-07|2935.09 #2021-10-08|2912.95 #2021-10-11|2925.11 #2021-10-12|2974.12 #2021-10-13|3002.61 #2021-10-14|3034.94 #2021-10-15|2997.91 #2021-10-18|3026.67 #2021-10-19|2995.25 #2021-10-20|3035.75 #2021-10-21|3028.85 #2021-10-22|3054.37 #2021-10-25|3046.37 #2021-10-26|3064.38 #2021-10-27|3055.92 #2021-10-28|3104.88 #2021-10-29|3094.58 #2021-11-01|3086.82 #2021-11-02|3098.37 #2021-11-03|3097.50 #2021-11-04|3059.15 #2021-11-05|3074.90 #2021-11-08|3070.54 #2021-11-09|3086.53 #2021-11-10|3091.22 #2021-11-11|3111.05 #2021-11-12|3101.29 #2021-11-15|3129.29 #2021-11-16|3095.74 #2021-11-17|3109.79 #2021-11-18|3116.18 #2021-11-19|3099.75 #2021-11-22|3077.20 #2021-11-23|3114.78 #2021-11-24|3165.96 #2021-11-25|3165.96 #2021-11-26|3085.12 #2021-11-29|3127.42 #2021-11-30|3059.37 #2021-12-01|2991.61 #2021-12-02|3100.91 #2021-12-03|3097.24 #2021-12-06|3147.73 #2021-12-07|3183.43 #2021-12-08|3215.79 #2021-12-09|3173.02 #2021-12-10|3182.59 #2021-12-13|3233.18 #2021-12-14|3170.12 #2021-12-15|3232.14 #2021-12-16|3193.47 #2021-12-17|3171.74 #2021-12-20|3153.86 #2021-12-21|3182.19 #2021-12-22|3222.40 #2021-12-23|3210.07 #2021-12-24|3210.07 #2021-12-27|3254.96 #2021-12-28|3263.20 #2021-12-29|3289.16 #2021-12-30|3287.66 #2021-12-31|3298.83 #2022-01-03|3261.27 #2022-01-04|3278.99 #2022-01-05|3202.92 #2022-01-06|3188.99 #2022-01-07|3135.88 #2022-01-10|3122.97 #2022-01-11|3140.11 #2022-01-12|3169.32 #2022-01-13|3175.42 #2022-01-14|3145.38 #2022-01-17|3145.38 #2022-01-18|3128.10 #2022-01-19|3083.13 #2022-01-20|3006.98 #2022-01-21|2994.90 #2022-01-24|2980.88 #2022-01-25|2962.87 #2022-01-26|2928.97 #2022-01-27|2877.72 #2022-01-28|2986.60 #2022-01-31|3023.83 #2022-02-01|3011.15 #2022-02-02|3067.56 #2022-02-03|3059.17 #2022-02-04|3043.81 #2022-02-07|3003.14 #2022-02-08|2978.02 #2022-02-09|3067.68 #2022-02-10|2988.63 #2022-02-11|2999.53 #2022-02-14|2964.69 #2022-02-15|2983.14 #2022-02-16|2986.67 #2022-02-17|2950.21 #2022-02-18|2940.40 #2022-02-21|2940.40 #2022-02-22|2947.50 #2022-02-23|2913.88 #2022-02-24|2951.27 #2022-02-25|3031.85 #2022-02-28|2978.77 #2022-03-01|2952.99 #2022-03-02|3026.75 #2022-03-03|3043.48 #2022-03-04|3101.87 #2022-03-07|3061.15 #2022-03-08|3037.28 #2022-03-09|3070.80 #2022-03-10|3073.96 #2022-03-11|3034.07 #2022-03-14|2982.63 #2022-03-15|3012.38 #2022-03-16|3032.37 #2022-03-17|3065.23 #2022-03-18|3054.36 #2022-03-21|3034.69 #2022-03-22|3008.99 #2022-03-23|2977.68 #2022-03-24|2996.30 #2022-03-25|3037.94 #2022-03-28|3074.59 #2022-03-29|3165.25 #2022-03-30|3124.26 #2022-03-31|3077.77 #2022-04-01|3164.20 #2022-04-04|3119.57 #2022-04-05|3114.23 #2022-04-06|3178.60 #2022-04-07|3166.90 #2022-04-08|3136.89 #2022-04-11|3094.95 #2022-04-12|3105.74 #2022-04-13|3120.81 #2022-04-14|3114.48 #2022-04-15|3114.48 #2022-04-18|3096.11 #2022-04-19|3200.22 #2022-04-20|3253.41 #2022-04-21|3262.81 #2022-04-22|3208.45 #2022-04-25|3177.39 #2022-04-26|3135.76 #2022-04-27|3098.95 #2022-04-28|3125.68 #2022-04-29|3008.86 #2022-05-02|2927.28 #2022-05-03|2938.72 #2022-05-04|2939.83 #2022-05-05|2875.46 #2022-05-06|2854.06 #2022-05-09|2740.85 #2022-05-10|2709.70 #2022-05-11|2735.41 #2022-05-12|2758.37 #2022-05-13|2817.16 #2022-05-16|2791.13 #2022-05-17|2812.48 #2022-05-18|2729.43 #2022-05-19|2715.91 #2022-05-20|2737.55 #2022-05-23|2775.07 #2022-05-24|2790.50 #2022-05-25|2808.68 #2022-05-26|2807.10 #2022-05-27|2863.66 #2022-05-30|2863.66 #2022-05-31|2816.62 #2022-06-01|2820.32 #2022-06-02|2838.64 #2022-06-03|2807.15 #2022-06-06|2754.71 #2022-06-07|2805.63 #2022-06-08|2746.22 #2022-06-09|2690.13 #2022-06-10|2664.51 #2022-06-13|2548.78 #2022-06-14|2539.36 #2022-06-15|2580.07 #2022-06-16|2559.09 #2022-06-17|2577.21 #2022-06-20|2577.21 #2022-06-21|2593.76 #2022-06-22|2622.64 #2022-06-23|2677.06 #2022-06-24|2700.12 #2022-06-27|2713.61 #2022-06-28|2699.75 #2022-06-29|2685.04 #2022-06-30|2678.62 #2022-07-01|2706.78 #2022-07-04|2706.78 #2022-07-05|2688.65 #2022-07-06|2704.58 #2022-07-07|2701.62 #2022-07-08|2675.54 #2022-07-11|2678.40 #2022-07-12|2666.78 #2022-07-13|2668.61 #2022-07-14|2651.54 #2022-07-15|2682.82 #2022-07-18|2674.91 #2022-07-19|2687.49 #2022-07-20|2683.45 #2022-07-21|2704.68 #2022-07-22|2719.51 #2022-07-25|2713.27 #2022-07-26|2714.93 #2022-07-27|2722.93 #2022-07-28|2804.50 #2022-07-29|2814.78 #2022-08-01|2774.66 #2022-08-02|2750.96 #2022-08-03|2742.17 #2022-08-04|2760.89 #2022-08-05|2760.70 #2022-08-08|2774.28 #2022-08-09|2805.79 #2022-08-10|2859.63 #2022-08-11|2856.62 #2022-08-12|2901.62 #2022-08-15|2907.10 #2022-08-16|2913.47 #2022-08-17|2913.89 #2022-08-18|2862.64 #2022-08-19|2838.10 #2022-08-22|2778.61 #2022-08-23|2721.05 #2022-08-24|2743.69 #2022-08-25|2775.72 #2022-08-26|2706.83 #2022-08-29|2670.63 #2022-08-30|2629.62 #2022-08-31|2614.18 #2022-09-01|2628.03 #2022-09-02|2604.75 #2022-09-05|2604.75 #2022-09-06|2660.21 #2022-09-07|2701.47 #2022-09-08|2717.79 #2022-09-09|2745.21 #2022-09-12|2755.38 #2022-09-13|2693.59 #2022-09-14|2662.60 #2022-09-15|2623.08 #2022-09-16|2619.86 #2022-09-19|2594.63 #2022-09-20|2515.33 #2022-09-21|2492.77 #2022-09-22|2490.87 #2022-09-23|2497.19 #2022-09-26|2416.00 #2022-09-27|2375.23 #2022-09-28|2428.75 #2022-09-29|2377.92 #2022-09-30|2406.09 #2022-10-03|2449.72 #2022-10-04|2483.58 #2022-10-05|2409.94 #2022-10-06|2351.40 #2022-10-07|2272.05 #2022-10-10|2253.17 #2022-10-11|2291.82 #2022-10-12|2259.33 #2022-10-13|2302.97 #2022-10-14|2230.89 #2022-10-17|2324.85 #2022-10-18|2337.09 #2022-10-19|2266.36 #2022-10-20|2260.76 #2022-10-21|2283.15 #2022-10-24|2271.89 #2022-10-25|2354.41 #2022-10-26|2328.17 #2022-10-27|2311.95 #2022-10-28|2344.78 #2022-10-31|2358.61 #2022-11-01|2361.60 #2022-11-02|2300.14 #2022-11-03|2275.56 #2022-11-04|2275.38 #2022-11-07|2242.20 #2022-11-08|2248.31 #2022-11-09|2237.56 #2022-11-10|2403.22 #2022-11-11|2383.56 #2022-11-14|2318.88 #2022-11-15|2359.97 #2022-11-16|2339.23 #2022-11-17|2321.77 #2022-11-18|2366.56 #2022-11-21|2371.02 #2022-11-22|2378.11 #2022-11-23|2372.93 #2022-11-24|2372.93 #2022-11-25|2396.01 #2022-11-28|2347.23 #2022-11-29|2400.32 #2022-11-30|2447.38 #2022-12-01|2426.16 #2022-12-02|2430.76 #2022-12-05|2377.37 #2022-12-06|2342.56 #2022-12-07|2352.57 #2022-12-08|2389.96 #2022-12-09|2381.44 #2022-12-12|2383.09 #2022-12-13|2425.14 #2022-12-14|2398.79 #2022-12-15|2363.14 #2022-12-16|2317.58 #2022-12-19|2271.90 #2022-12-20|2257.32 #2022-12-21|2275.48 #2022-12-22|2272.06 #2022-12-23|2292.15 #2022-12-26|2292.15 #2022-12-27|2288.10 #2022-12-28|2254.11 #2022-12-29|2304.49 #2022-12-30|2285.54 #2023-01-02|2285.54 #2023-01-03|2266.01 #2023-01-04|2316.50 #2023-01-05|2240.76 #2023-01-06|2318.42 #2023-01-09|2305.71 #2023-01-10|2310.34 #2023-01-11|2410.57 #2023-01-12|2426.49 #2023-01-13|2404.57 #2023-01-16|2404.57 #2023-01-17|2419.31 #2023-01-18|2385.34 #2023-01-19|2371.58 #2023-01-20|2393.84 #2023-01-23|2400.74 #2023-01-24|2435.34 #2023-01-25|2438.52 #2023-01-26|2459.93 #2023-01-27|2496.32 #2023-01-30|2454.68 #2023-01-31|2541.26 #2023-02-01|2559.50 #2023-02-02|2623.06 #2023-02-03|2562.13 #2023-02-06|2550.91 #2023-02-07|2573.98 #2023-02-08|2585.92 #2023-02-09|2552.69 #2023-02-10|2558.89 #2023-02-13|2582.59 #2023-02-14|2578.33 #2023-02-15|2582.28 #2023-02-16|2552.53 #2023-02-17|2547.95 #2023-02-20|2547.95 #2023-02-21|2508.71 #2023-02-22|2499.39 #2023-02-23|2501.59 #2023-02-24|2460.37 #2023-02-27|2435.56 #2023-02-28|2426.68 #2023-03-01|2364.36 #2023-03-02|2390.35 #2023-03-03|2437.60 #2023-03-06|2437.54 #2023-03-07|2371.94 #2023-03-08|2391.52 #2023-03-09|2341.47 #2023-03-10|2260.73 #2023-03-13|2302.36 #2023-03-14|2312.83 #2023-03-15|2311.42 #2023-03-16|2283.16 #2023-03-17|2228.39 #2023-03-20|2257.53 #2023-03-21|2229.66 #2023-03-22|2160.92 #2023-03-23|2141.89 #2023-03-24|2194.36 #2023-03-27|2193.16 #2023-03-28|2190.35 #2023-03-29|2240.20 #2023-03-30|2256.27 #2023-03-31|2307.81 #2023-04-03|2295.91 #2023-04-04|2292.83 #2023-04-05|2291.40 #2023-04-06|2305.50 #2023-04-07|2305.50 #2023-04-10|2307.39 #2023-04-11|2316.62 #2023-04-12|2303.79 #2023-04-13|2301.62 #2023-04-14|2276.98 #2023-04-17|2337.78 #2023-04-18|2345.60 #2023-04-19|2365.71 #2023-04-20|2353.16 #2023-04-21|2355.73 #2023-04-24|2341.58 #2023-04-25|2318.39 #2023-04-26|2297.79 #2023-04-27|2345.06 #2023-04-28|2393.65 #2023-05-01|2398.82 #2023-05-02|2355.58 #2023-05-03|2354.80 #2023-05-04|2361.29 #2023-05-05|2414.50 #2023-05-08|2411.97 #2023-05-09|2397.11 #2023-05-10|2411.24 #2023-05-11|2408.25 #2023-05-12|2400.35 #2023-05-15|2386.06 #2023-05-16|2325.28 #2023-05-17|2335.26 #2023-05-18|2316.07 #2023-05-19|2319.01 #2023-05-22|2327.45 #2023-05-23|2307.43 #2023-05-24|2272.81 #2023-05-25|2262.70 #2023-05-26|2287.30 #2023-05-29|2287.30 #2023-05-30|2302.36 #2023-05-31|2309.74 #2023-06-01|2329.76 #2023-06-02|2398.50 #2023-06-05|2383.30 #2023-06-06|2399.61 #2023-06-07|2433.78 #2023-06-08|2440.16 #2023-06-09|2447.97 #2023-06-12|2432.65 #2023-06-13|2457.48 #2023-06-14|2460.45 #2023-06-15|2472.39 #2023-06-16|2492.14 #2023-06-19|2492.14 #2023-06-20|2463.55 #2023-06-21|2446.03 #2023-06-22|2389.95 #2023-06-23|2332.15 #2023-06-26|2398.15 #2023-06-27|2423.73 #2023-06-28|2413.26 #2023-06-29|2437.15 #2023-06-30|2448.61 #2023-07-03|2472.81 #2023-07-04|2472.81 #2023-07-05|2459.16 #2023-07-06|2462.52 #2023-07-07|2443.07 #2023-07-10|2444.76 #2023-07-11|2476.23 #2023-07-12|2486.56 #2023-07-13|2507.53 #2023-07-14|2506.47 #2023-07-17|2484.59 #2023-07-18|2458.82 #2023-07-19|2486.27 #2023-07-20|2524.50 #2023-07-21|2548.63 #2023-07-24|2543.58 #2023-07-25|2500.55 #2023-07-26|2514.03 #2023-07-27|2444.43 #2023-07-28|2462.08 #2023-07-31|2493.58 #2023-08-01|2483.16 #2023-08-02|2478.30 #2023-08-03|2462.82 #2023-08-04|2458.92 #2023-08-07|2480.69 #2023-08-08|2449.62 #2023-08-09|2448.74 #2023-08-10|2434.61 #2023-08-11|2452.32 #2023-08-14|2412.43 #2023-08-15|2392.00 #2023-08-16|2380.13 #2023-08-17|2373.12 #2023-08-18|2374.93 #2023-08-21|2343.78 #2023-08-22|2350.03 #2023-08-23|2391.15 #2023-08-24|2390.81 #2023-08-25|2397.96 #2023-08-28|2403.40 #2023-08-29|2421.70 #2023-08-30|2433.97 #2023-08-31|2417.70 #2023-09-01|2406.20 #2023-09-04|2406.20 #2023-09-05|2378.76 #2023-09-06|2373.44 #2023-09-07|2370.58 #2023-09-08|2336.39 #2023-09-11|2335.71 #2023-09-12|2349.55 #2023-09-13|2326.31 #2023-09-14|2355.35 #2023-09-15|2351.78 #2023-09-18|2326.28 #2023-09-19|2320.57 #2023-09-20|2339.47 #2023-09-21|2281.42 #2023-09-22|2249.44 #2023-09-25|2256.05 #2023-09-26|2230.17 #2023-09-27|2196.32 #2023-09-28|2197.51 #2023-09-29|2197.95 #2023-10-02|2161.87 #2023-10-03|2138.29 #2023-10-04|2174.91 #2023-10-05|2188.96 #2023-10-06|2212.49 #2023-10-09|2240.88 #2023-10-10|2218.00 #2023-10-11|2236.14 #2023-10-12|2202.87 #2023-10-13|2197.19 #2023-10-16|2204.73 #2023-10-17|2228.15 #2023-10-18|2202.90 #2023-10-19|2172.75 #2023-10-20|2149.16 #2023-10-23|2122.99 #2023-10-24|2156.81 #2023-10-25|2115.25 #2023-10-26|2106.41 #2023-10-27|2046.39 #2023-10-30|2069.31 #2023-10-31|2091.37 #2023-11-01|2085.62 #2023-11-02|2133.62 #2023-11-03|2199.51 #2023-11-06|2159.47 #2023-11-07|2130.17 #2023-11-08|2146.55 #2023-11-09|2114.30 #2023-11-10|2145.13 #2023-11-13|2113.83 #2023-11-14|2216.79 #2023-11-15|2205.85 #2023-11-16|2199.73 #2023-11-17|2191.62 #2023-11-20|2207.74 #2023-11-21|2195.03 #2023-11-22|2206.19 #2023-11-23|2206.19 #2023-11-24|2218.33 #2023-11-27|2214.85 #2023-11-28|2224.87 #2023-11-29|2227.75 #2023-11-30|2246.46 #2023-12-01|2299.21 #2023-12-04|2297.94 #2023-12-05|2284.44 #2023-12-06|2282.28 #2023-12-07|2280.33 #2023-12-08|2283.15 #2023-12-11|2284.55 #2023-12-12|2293.63 #2023-12-13|2381.99 #2023-12-14|2445.77 #2023-12-15|2397.47 #2023-12-18|2410.21 #2023-12-19|2405.10 #2023-12-20|2357.84 #2023-12-21|2372.28 #2023-12-22|2385.64 #2023-12-25|2385.64 #2023-12-26|2398.58 #2023-12-27|2412.34 #2023-12-28|2437.94 #2023-12-29|2404.82 #2024-01-01|2404.82 #2024-01-02|2431.18 #2024-01-03|2370.79 #2024-01-04|2374.49 #2024-01-05|2367.08 #2024-01-08|2406.48 #2024-01-09|2397.37 #2024-01-10|2403.84 #2024-01-11|2401.40 #2024-01-12|2408.25 #2024-01-15|2408.25 #2024-01-16|2399.67 #2024-01-17|2352.64 #2024-01-18|2326.40 #2024-01-19|2362.92 #2024-01-22|2375.66 #2024-01-23|2349.67 #2024-01-24|2307.79 #2024-01-25|2296.28 #2024-01-26|2298.82 #2024-01-29|2311.19 #2024-01-30|2296.54 #2024-01-31|2277.44 #2024-02-01|2323.37 #2024-02-02|2309.28 #2024-02-05|2249.89 #2024-02-06|2269.66 #2024-02-07|2253.87 #2024-02-08|2254.61 #2024-02-09|2258.41 #2024-02-12|2265.66 #2024-02-13|2224.67 #2024-02-14|2244.95 #2024-02-15|2300.40 #2024-02-16|2300.11 #2024-02-19|2300.11 #2024-02-20|2285.79 #2024-02-21|2311.76 #2024-02-22|2288.43 #2024-02-23|2289.92 #2024-02-26|2262.52 #2024-02-27|2277.06 #2024-02-28|2286.82 #2024-02-29|2312.10 #2024-03-01|2323.23 #2024-03-04|2359.82 #2024-03-05|2347.23 #2024-03-06|2352.01 #2024-03-07|2365.28 #2024-03-08|2397.25 #2024-03-11|2385.68 #2024-03-12|2365.25 #2024-03-13|2373.83 #2024-03-14|2333.10 #2024-03-15|2340.33 #2024-03-18|2322.54 #2024-03-19|2322.03 #2024-03-20|2343.09 #2024-03-21|2365.71 #2024-03-22|2331.89 #2024-03-25|2308.60 #2024-03-26|2290.09 #2024-03-27|2323.64 #2024-03-28|2354.07 #2024-03-29|2354.07 #2024-04-01|2309.04 #2024-04-02|2284.22 #2024-04-03|2287.63 #2024-04-04|2276.24 #2024-04-05|2287.95 #2024-04-08|2351.31 #2024-04-09|2380.38 #2024-04-10|2325.91 #2024-04-11|2314.30 #2024-04-12|2271.26 #2024-04-15|2247.17 #2024-04-16|2213.82 #2024-04-17|2219.53 #2024-04-18|2230.98 #2024-04-19|2246.71 #2024-04-22|2270.15 #2024-04-23|2282.59 #2024-04-24|2298.15 #2024-04-25|2291.35 #2024-04-26|2305.86 #2024-04-29|2316.04 #2024-04-30|2276.15 #2024-05-01|2275.80 #2024-05-02|2315.07 #2024-05-03|2330.06 #2024-05-06|2354.78 #2024-05-07|2363.52 #2024-05-08|2336.93 #2024-05-09|2371.56 #2024-05-10|2362.19 #2024-05-13|2364.84 #2024-05-14|2377.03 #2024-05-15|2405.23 #2024-05-16|2394.41 #2024-05-17|2412.63 #2024-05-20|2401.23 #2024-05-21|2403.59 #2024-05-22|2391.50 #2024-05-23|2344.60 #2024-05-24|2342.67 #2024-05-27|2342.67 #2024-05-28|2308.15 #2024-05-29|2284.90 #2024-05-30|2312.09 #2024-05-31|2348.52 #2024-06-03|2350.04 #2024-06-04|2384.28 #2024-06-05|2387.99 #2024-06-06|2388.78 #2024-06-07|2374.58 #2024-06-10|2382.58 #2024-06-11|2361.69 #2024-06-12|2378.96 #2024-06-13|2390.21 #2024-06-14|2411.19 #2024-06-17|2414.77 #2024-06-18|2436.54 #2024-06-19|2436.54 #2024-06-20|2424.29 #2024-06-21|2434.34 #2024-06-24|2464.80 #2024-06-25|2436.79 #2024-06-26|2416.03 #2024-06-27|2438.89 #2024-06-28|2452.93 #2024-07-01|2443.89 #2024-07-02|2441.63 #2024-07-03|2424.54 #2024-07-04|2424.54 #2024-07-05|2434.71 #2024-07-08|2432.94 #2024-07-09|2438.48 #2024-07-10|2442.59 #2024-07-11|2453.44 #2024-07-12|2445.00 #2024-07-15|2450.88 #2024-07-16|2486.69 #2024-07-17|2513.42 #2024-07-18|2505.66 #2024-07-19|2504.28 #2024-07-22|2525.76 #2024-07-23|2511.50 #2024-07-24|2483.45 #2024-07-25|2422.79 #2024-07-26|2467.05 #2024-07-29|2476.92 #2024-07-30|2478.39 #2024-07-31|2466.18 #2024-08-01|2537.67 #2024-08-02|2567.85 #2024-08-05|2499.27 #2024-08-06|2553.86 #2024-08-07|2542.15 #2024-08-08|2559.18 #2024-08-09|2576.41 #2024-08-12|2563.24 #2024-08-13|2571.23 #2024-08-14|2577.55 #2024-08-15|2569.83 #2024-08-16|2569.43 #2024-08-19|2581.24 #2024-08-20|2587.02 #2024-08-21|2597.84 #2024-08-22|2599.88 #2024-08-23|2628.28 #2024-08-26|2626.63 #2024-08-27|2645.95 #2024-08-28|2660.78 #2024-08-29|2660.05 #2024-08-30|2694.09 #2024-09-02|2694.09 #2024-09-03|2705.61 #2024-09-04|2702.39 #2024-09-05|2698.11 #2024-09-06|2679.35 #2024-09-09|2678.23 #2024-09-10|2725.43 #2024-09-11|2728.69 #2024-09-12|2751.28 #2024-09-13|2793.91 #2024-09-16|2782.14 #2024-09-17|2747.17 #2024-09-18|2733.92 #2024-09-19|2746.07 #2024-09-20|2707.96 #2024-09-23|2735.47 #2024-09-24|2700.03 #2024-09-25|2681.32 #2024-09-26|2642.13 #2024-09-27|2635.88 #2024-09-30|2645.55 #2024-10-01|2617.64 #2024-10-02|2609.23 #2024-10-03|2586.97 #2024-10-04|2586.48 #2024-10-07|2555.87 #2024-10-08|2529.29 #2024-10-09|2536.17 #2024-10-10|2535.03 #2024-10-11|2554.09 #2024-10-14|2562.40 #2024-10-15|2573.20 #2024-10-16|2610.24 #2024-10-17|2599.88 #2024-10-18|2608.59 #2024-10-21|2561.50 #2024-10-22|2588.31 #2024-10-23|2639.66 #2024-10-24|2626.81 #2024-10-25|2579.62 #2024-10-28|2581.46 #2024-10-29|2558.03 #2024-10-30|2555.50 #2024-10-31|2495.17 #2024-11-01|2459.61 #2024-11-04|2488.11 #2024-11-05|2538.30 #2024-11-06|2548.72 #2024-11-07|2543.31 #2024-11-08|2596.22 #2024-11-11|2612.13 #2024-11-12|2588.18 #2024-11-13|2627.52 #2024-11-14|2586.09 #2024-11-15|2587.11 #2024-11-18|2594.29 #2024-11-19|2598.20 #2024-11-20|2587.13 #2024-11-21|2608.82 #2024-11-22|2618.86 #2024-11-25|2638.66 #2024-11-26|2650.25 #2024-11-27|2678.78 #2024-11-28|2678.78 #2024-11-29|2652.25 #2024-12-02|2621.16 #2024-12-03|2599.90 #2024-12-04|2604.70 #2024-12-05|2590.19 #2024-12-06|2583.82 #2024-12-09|2594.10 #2024-12-10|2570.10 #2024-12-11|2559.98 #2024-12-12|2575.48 #2024-12-13|2555.83 #2024-12-16|2563.97 #2024-12-17|2534.49 #2024-12-18|2457.29 #2024-12-19|2440.65 #2024-12-20|2488.29 #2024-12-23|2495.15 #2024-12-24|2518.87 #2024-12-25|2518.87 #2024-12-26|2515.95 #2024-12-27|2493.77 #2024-12-30|2478.55 #2024-12-31|2497.82 #2025-01-01|2497.82 #2025-01-02|2463.76 #2025-01-03|2505.31 #2025-01-06|2428.86 #2025-01-07|2404.24 #2025-01-08|2414.57 #2025-01-09|2414.57 #2025-01-10|2378.57 #2025-01-13|2425.17 #2025-01-14|2429.24 #2025-01-15|2405.71 #2025-01-16|2438.16 #2025-01-17|2447.69 #2025-01-20|2447.69 #2025-01-21|2460.55 #2025-01-22|2413.42 #2025-01-23|2407.20 #2025-01-24|2420.25 #2025-01-27|2479.57 #2025-01-28|2448.27 #2025-01-29|2405.19 #2025-01-30|2438.16 #2025-01-31|2452.48 #2025-02-03|2449.19 #2025-02-04|2462.97 #2025-02-05|2496.49 #2025-02-06|2513.98 #2025-02-07|2507.12 #2025-02-10|2503.30 #2025-02-11|2504.53 #2025-02-12|2491.64 #2025-02-13|2515.97 #2025-02-14|2491.75 #2025-02-17|2491.75 #2025-02-18|2507.82 #2025-02-19|2497.92 #2025-02-20|2531.87 #2025-02-21|2520.40 #2025-02-24|2557.14 #2025-02-25|2586.35 #2025-02-26|2565.81 #2025-02-27|2617.80 #2025-02-28|2658.97 #2025-03-03|2686.48 #2025-03-04|2636.66 #2025-03-05|2653.94 #2025-03-06|2606.35 #2025-03-07|2621.27 #2025-03-10|2614.36 #2025-03-11|2582.03 #2025-03-12|2539.37 #2025-03-13|2513.16 #2025-03-14|2555.72 #2025-03-17|2596.61 #2025-03-18|2591.46 #2025-03-19|2588.35 #2025-03-20|2598.99 #2025-03-21|2584.23 #2025-03-24|2618.64 #2025-03-25|2599.84 #2025-03-26|2622.88 #2025-03-27|2610.49 #2025-03-28|2626.71 #2025-03-31|2637.66 #2025-04-01|2629.01 #2025-04-02|2639.96 #2025-04-03|2578.07 #2025-04-04|2425.27 #2025-04-07|2352.85 #2025-04-08|2299.12 #2025-04-09|2443.02 #2025-04-10|2378.04 #2025-04-11|2394.90 #2025-04-14|2460.02 #2025-04-15|2458.63 #2025-04-16|2450.30 #2025-04-17|2487.45 #2025-04-18|2487.45 #2025-04-21|2455.72 #2025-04-22|2495.66 #2025-04-23|2500.84 #2025-04-24|2499.68 #2025-04-25|2489.62 #2025-04-28|2509.91 #2025-04-29|2491.43 #2025-04-30|2524.75 #2025-05-01|2568.56 #2025-05-02|2632.41 #2025-05-05|2596.26 #2025-05-06|2571.39 #2025-05-07|2571.76 #2025-05-08|2539.98 #2025-05-09|2557.60 #2025-05-12|2564.06 #2025-05-13|2520.43 #2025-05-14|2495.95 #2025-05-15|2548.51 #2025-05-16|2581.12 #2025-05-19|2573.45 #2025-05-20|2569.20 #2025-05-21|2500.56 #2025-05-22|2470.86 #2025-05-23|2454.14 #2025-05-26|2454.14 #2025-05-27|2487.80 #2025-05-28|2488.55 #2025-05-29|2514.15 #2025-05-30|2528.83 #2025-06-02|2527.19 #2025-06-03|2499.40 #2025-06-04|2502.74 #2025-06-05|2479.86 #2025-06-06|2481.24 #2025-06-09|2501.13 #2025-06-10|2527.13 #2025-06-11|2503.53 #2025-06-12|2526.99 #2025-06-13|2491.59 #2025-06-16|2486.52 #2025-06-17|2487.49 #2025-06-18|2497.71 #2025-06-19|2497.71 #2025-06-20|2496.69 #2025-06-23|2517.64 #2025-06-24|2499.20 #2025-06-25|2447.55 #2025-06-26|2478.68 #2025-06-27|2465.05 #2025-06-30|2464.34 #2025-07-01|2468.05 #2025-07-02|2459.41 #2025-07-03|2471.61 #2025-07-04|2471.61 #2025-07-07|2461.70 #2025-07-08|2461.02 #2025-07-09|2458.88 #2025-07-10|2464.35 #2025-07-11|2459.99 #2025-07-14|2461.34 #2025-07-15|2427.67 #2025-07-16|2462.39 #2025-07-17|2466.07 #2025-07-18|2467.24 #2025-07-21|2456.48 #2025-07-22|2499.04 #2025-07-23|2487.79 #2025-07-24|2453.41 #2025-07-25|2443.57 #2025-07-28|2402.57 #2025-07-29|2457.91 #2025-07-30|2376.91 #2025-07-31|2343.21 #2025-08-01|2325.22 #2025-08-04|2323.69 #2025-08-05|2347.19 #2025-08-06|2328.34 #2025-08-07|2338.68 #2025-08-08|2315.45 #2025-08-11|2294.61 #2025-08-12|2306.50 #2025-08-13|2345.64 #2025-08-14|2328.06 #2025-08-15|2347.53 #2025-08-18|2315.90 #2025-08-19|2359.30 #2025-08-20|2360.26 #2025-08-21|2354.69 #2025-08-22|2386.24 #2025-08-25|2366.04 #2025-08-26|2356.71 #2025-08-27|2385.27 #2025-08-28|2380.35 #2025-08-29|2407.45 #2025-09-01|2407.45 #2025-09-02|2341.09 #2025-09-03|2352.22 #2025-09-04|2377.42 #2025-09-05|2400.15 #2025-09-08|2386.71 #2025-09-09|2399.72 #2025-09-10|2358.81 #2025-09-11|2402.64 #2025-09-12|2379.21 #2025-09-15|2346.14 #2025-09-16|2335.07 #2025-09-17|2334.53 #2025-09-18|2339.70 #2025-09-19|2345.00 #2025-09-22|2346.00 #2025-09-23|2353.58 #2025-09-24|2329.47 #2025-09-25|2309.65 #2025-09-26|2331.92 #2025-09-29|2321.17 #2025-09-30|2337.51 #2025-10-01|2318.58 #2025-10-02|2300.74 #2025-10-03|2306.01 #2025-10-06|2277.14 #2025-10-07|2277.50 #2025-10-08|2275.42 #2025-10-09|2258.28 #2025-10-10|2251.53 #2025-10-13|2256.12 #2025-10-14|2266.24 #2025-10-15|2255.48 #2025-10-16|2250.78 #2025-10-17|2267.28 #2025-10-20|2274.84 #2025-10-21|2283.91 #2025-10-22|2303.73 #2025-10-23|2289.98 #2025-10-24|2294.04 #2025-10-27|2287.12 #2025-10-28|2234.17 #2025-10-29|2159.76 #2025-10-30|2190.37 #2025-10-31|2188.70 #2025-11-03|2189.55 #2025-11-04|2206.71 #2025-11-05|2214.07 #2025-11-06|2182.41 #2025-11-07|2218.55 #2025-11-10|2213.34 #2025-11-11|2245.86 #2025-11-12|2229.95 #2025-11-13|2208.05 #2025-11-14|2220.02 #2025-11-17|2206.74 #2025-11-18|2203.33 #2025-11-19|2199.01 #2025-11-20|2212.97 #2025-11-21|2255.86 #2025-11-24|2254.39 #2025-11-25|2264.44 #2025-11-26|2266.42 #2025-11-27|2266.42 #2025-11-28|2275.32 #2025-12-01|2256.40 #2025-12-02|2262.41 #2025-12-03|2254.94 #2025-12-04|2233.28 #2025-12-05|2220.72 #2025-12-08|2196.02 #2025-12-09|2175.94 #2025-12-10|2193.97 #2025-12-11|2209.03 #2025-12-12|2207.89 #2025-12-15|2225.58 #2025-12-16|2214.10 #2025-12-17|2261.36 #2025-12-18|2252.83 #2025-12-19|2227.58 #2025-12-22|2255.10 #2025-12-23|2247.49 #2025-12-24|2266.70 #2025-12-25|2266.70 #2025-12-26|2271.17 #2025-12-29|2281.82 #2025-12-30|2293.67 #2025-12-31|2272.05 #2026-01-01|2272.05 #2026-01-02|2254.19 #2026-01-05|2230.19 #2026-01-06|2269.66 #2026-01-07|2222.58 #2026-01-08|2269.27 #2026-01-09|2227.06 #2026-01-12|2213.46 #2026-01-13|2212.22 #2026-01-14|2241.00 #2026-01-15|2249.76 #2026-01-16|2286.16 #2026-01-19|2286.16 #2026-01-20|2245.55 #2026-01-21|2256.23 #2026-01-22|2235.31 #2026-01-23|2259.76 #2026-01-26|2243.60 #2026-01-27|2241.85 #2026-01-28|2196.90 #2026-01-29|2226.18 #2026-01-30|2245.94 #2026-02-02|2217.47 #2026-02-03|2217.94 #2026-02-04|2258.19 #2026-02-05|2215.93 #2026-02-06|2245.00 #2026-02-09|2255.52 #2026-02-10|2305.85 #2026-02-11|2303.16 #2026-02-12|2260.99 #2026-02-13|2278.64 #2026-02-16|2278.64 #2026-02-17|2281.25 #2026-02-18|2279.90 #2026-02-19|2259.04 #2026-02-20|2243.47 #2026-02-23|2252.40 #2026-02-24|2265.38 #2026-02-25|2268.33 #2026-02-26|2298.62 #2026-02-27|2270.85 #2026-03-02|2278.24 #2026-03-03|2269.52 #2026-03-04|2278.04 #2026-03-05|2282.25 #2026-03-06|2263.30 #2026-03-09|2249.07 #2026-03-10|2233.51 #2026-03-11|2197.69 #2026-03-12|2195.31 #2026-03-13|2178.17 #2026-03-16|2180.57 #2026-03-17|2200.06 #2026-03-18|2158.32 #2026-03-19|2144.48 #2026-03-20|2098.20 #2026-03-23|2107.52 #2026-03-24|2110.38 #2026-03-25|2102.25 #2026-03-26|2111.43 #2026-03-27|2081.53 #2026-03-30|2095.66 #2026-03-31|2102.22 #2026-04-01|2118.10

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy