Table Data - Nasdaq US Mid Cap Residential REITs Net Total Return Index
| Title | Nasdaq US Mid Cap Residential REITs Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSM35102040N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-06 |
| Last Updated | 2026-04-06 11:02 PM CDT |
| Notes | For more information about this series, see: NQUSM35102040N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 1039.50 |
| 2012-12-04 | 1044.61 |
| 2012-12-05 | 1040.83 |
| 2012-12-06 | 1050.65 |
| 2012-12-07 | 1050.10 |
| 2012-12-10 | 1049.71 |
| 2012-12-11 | 1050.05 |
| 2012-12-12 | 1052.01 |
| 2012-12-13 | 1045.84 |
| 2012-12-14 | 1047.82 |
| 2012-12-17 | 1054.10 |
| 2012-12-18 | 1059.95 |
| 2012-12-19 | 1058.43 |
| 2012-12-20 | 1077.46 |
| 2012-12-21 | 1078.23 |
| 2012-12-24 | 1083.22 |
| 2012-12-25 | . |
| 2012-12-26 | 1076.59 |
| 2012-12-27 | 1082.33 |
| 2012-12-28 | 1076.27 |
| 2012-12-31 | 1084.49 |
| 2013-01-01 | . |
| 2013-01-02 | 1094.49 |
| 2013-01-03 | 1096.39 |
| 2013-01-04 | 1099.14 |
| 2013-01-07 | 1102.47 |
| 2013-01-08 | 1101.26 |
| 2013-01-09 | 1106.90 |
| 2013-01-10 | 1106.09 |
| 2013-01-11 | 1106.41 |
| 2013-01-14 | 1112.72 |
| 2013-01-15 | 1120.24 |
| 2013-01-16 | 1119.39 |
| 2013-01-17 | 1119.03 |
| 2013-01-18 | 1117.59 |
| 2013-01-21 | . |
| 2013-01-22 | 1121.33 |
| 2013-01-23 | 1124.14 |
| 2013-01-24 | 1121.25 |
| 2013-01-25 | 1122.57 |
| 2013-01-28 | 1120.84 |
| 2013-01-29 | 1128.12 |
| 2013-01-30 | 1116.39 |
| 2013-01-31 | 1101.98 |
| 2013-02-01 | 1099.54 |
| 2013-02-04 | 1095.22 |
| 2013-02-05 | 1085.75 |
| 2013-02-06 | 1091.50 |
| 2013-02-07 | 1086.68 |
| 2013-02-08 | 1100.20 |
| 2013-02-11 | 1103.57 |
| 2013-02-12 | 1114.00 |
| 2013-02-13 | 1116.42 |
| 2013-02-14 | 1117.03 |
| 2013-02-15 | 1119.13 |
| 2013-02-18 | . |
| 2013-02-19 | 1132.14 |
| 2013-02-20 | 1133.68 |
| 2013-02-21 | 1125.77 |
| 2013-02-22 | 1131.99 |
| 2013-02-25 | 1116.01 |
| 2013-02-26 | 1118.23 |
| 2013-02-27 | 1116.95 |
| 2013-02-28 | 1106.18 |
| 2013-03-01 | 1110.41 |
| 2013-03-04 | 1111.39 |
| 2013-03-05 | 1120.64 |
| 2013-03-06 | 1119.59 |
| 2013-03-07 | 1115.37 |
| 2013-03-08 | 1115.38 |
| 2013-03-11 | 1111.90 |
| 2013-03-12 | 1107.85 |
| 2013-03-13 | 1109.83 |
| 2013-03-14 | 1122.88 |
| 2013-03-15 | 1129.18 |
| 2013-03-18 | 1123.65 |
| 2013-03-19 | 1117.77 |
| 2013-03-20 | 1115.47 |
| 2013-03-21 | 1108.14 |
| 2013-03-22 | 1110.25 |
| 2013-03-25 | 1110.08 |
| 2013-03-26 | 1119.08 |
| 2013-03-27 | 1118.34 |
| 2013-03-28 | 1119.83 |
| 2013-03-29 | . |
| 2013-04-01 | 1127.87 |
| 2013-04-02 | 1132.22 |
| 2013-04-03 | 1129.21 |
| 2013-04-04 | 1151.32 |
| 2013-04-05 | 1163.76 |
| 2013-04-08 | 1172.09 |
| 2013-04-09 | 1166.37 |
| 2013-04-10 | 1161.11 |
| 2013-04-11 | 1162.28 |
| 2013-04-12 | 1165.68 |
| 2013-04-15 | 1147.50 |
| 2013-04-16 | 1161.92 |
| 2013-04-17 | 1145.37 |
| 2013-04-18 | 1141.91 |
| 2013-04-19 | 1148.67 |
| 2013-04-22 | 1142.99 |
| 2013-04-23 | 1145.18 |
| 2013-04-24 | 1144.27 |
| 2013-04-25 | 1134.99 |
| 2013-04-26 | 1131.01 |
| 2013-04-29 | 1142.49 |
| 2013-04-30 | 1151.26 |
| 2013-05-01 | 1142.88 |
| 2013-05-02 | 1144.50 |
| 2013-05-03 | 1137.53 |
| 2013-05-06 | 1145.52 |
| 2013-05-07 | 1161.60 |
| 2013-05-08 | 1165.63 |
| 2013-05-09 | 1167.91 |
| 2013-05-10 | 1180.07 |
| 2013-05-13 | 1190.11 |
| 2013-05-14 | 1196.85 |
| 2013-05-15 | 1202.23 |
| 2013-05-16 | 1205.41 |
| 2013-05-17 | 1210.20 |
| 2013-05-20 | 1215.46 |
| 2013-05-21 | 1223.21 |
| 2013-05-22 | 1191.69 |
| 2013-05-23 | 1168.67 |
| 2013-05-24 | 1168.78 |
| 2013-05-27 | . |
| 2013-05-28 | 1158.20 |
| 2013-05-29 | 1135.97 |
| 2013-05-30 | 1122.85 |
| 2013-05-31 | 1117.30 |
| 2013-06-03 | 1131.32 |
| 2013-06-04 | 1115.64 |
| 2013-06-05 | 1105.25 |
| 2013-06-06 | 1112.24 |
| 2013-06-07 | 1106.41 |
| 2013-06-10 | 1100.69 |
| 2013-06-11 | 1083.43 |
| 2013-06-12 | 1073.74 |
| 2013-06-13 | 1100.07 |
| 2013-06-14 | 1099.50 |
| 2013-06-17 | 1094.72 |
| 2013-06-18 | 1101.09 |
| 2013-06-19 | 1074.43 |
| 2013-06-20 | 1045.77 |
| 2013-06-21 | 1068.55 |
| 2013-06-24 | 1076.85 |
| 2013-06-25 | 1099.04 |
| 2013-06-26 | 1114.09 |
| 2013-06-27 | 1139.24 |
| 2013-06-28 | 1138.34 |
| 2013-07-01 | 1139.15 |
| 2013-07-02 | 1154.68 |
| 2013-07-03 | 1146.35 |
| 2013-07-04 | . |
| 2013-07-05 | 1139.91 |
| 2013-07-08 | 1141.29 |
| 2013-07-09 | 1158.14 |
| 2013-07-10 | 1154.29 |
| 2013-07-11 | 1182.19 |
| 2013-07-12 | 1172.42 |
| 2013-07-15 | 1171.98 |
| 2013-07-16 | 1173.34 |
| 2013-07-17 | 1181.06 |
| 2013-07-18 | 1185.84 |
| 2013-07-19 | 1178.97 |
| 2013-07-22 | 1184.70 |
| 2013-07-23 | 1181.83 |
| 2013-07-24 | 1151.91 |
| 2013-07-25 | 1156.34 |
| 2013-07-26 | 1160.21 |
| 2013-07-29 | 1149.62 |
| 2013-07-30 | 1145.86 |
| 2013-07-31 | 1131.42 |
| 2013-08-01 | 1131.13 |
| 2013-08-02 | 1116.15 |
| 2013-08-05 | 1113.29 |
| 2013-08-06 | 1106.98 |
| 2013-08-07 | 1099.38 |
| 2013-08-08 | 1094.12 |
| 2013-08-09 | 1106.16 |
| 2013-08-12 | 1094.04 |
| 2013-08-13 | 1076.40 |
| 2013-08-14 | 1074.56 |
| 2013-08-15 | 1055.45 |
| 2013-08-16 | 1027.97 |
| 2013-08-19 | 1021.28 |
| 2013-08-20 | 1042.14 |
| 2013-08-21 | 1042.02 |
| 2013-08-22 | 1046.67 |
| 2013-08-23 | 1053.03 |
| 2013-08-26 | 1050.64 |
| 2013-08-27 | 1047.08 |
| 2013-08-28 | 1034.20 |
| 2013-08-29 | 1031.57 |
| 2013-08-30 | 1022.62 |
| 2013-09-02 | . |
| 2013-09-03 | 1009.51 |
| 2013-09-04 | 1022.24 |
| 2013-09-05 | 1014.19 |
| 2013-09-06 | 1030.06 |
| 2013-09-09 | 1053.23 |
| 2013-09-10 | 1057.85 |
| 2013-09-11 | 1066.32 |
| 2013-09-12 | 1060.88 |
| 2013-09-13 | 1065.62 |
| 2013-09-16 | 1071.82 |
| 2013-09-17 | 1064.54 |
| 2013-09-18 | 1099.54 |
| 2013-09-19 | 1098.96 |
| 2013-09-20 | 1076.45 |
| 2013-09-23 | 1062.58 |
| 2013-09-24 | 1050.06 |
| 2013-09-25 | 1055.13 |
| 2013-09-26 | 1063.51 |
| 2013-09-27 | 1060.95 |
| 2013-09-30 | 1045.25 |
| 2013-10-01 | 1059.80 |
| 2013-10-02 | 1061.29 |
| 2013-10-03 | 1040.51 |
| 2013-10-04 | 1039.36 |
| 2013-10-07 | 1045.34 |
| 2013-10-08 | 1038.09 |
| 2013-10-09 | 1039.84 |
| 2013-10-10 | 1068.55 |
| 2013-10-11 | 1079.33 |
| 2013-10-14 | 1077.47 |
| 2013-10-15 | 1076.52 |
| 2013-10-16 | 1095.18 |
| 2013-10-17 | 1115.50 |
| 2013-10-18 | 1112.77 |
| 2013-10-21 | 1109.36 |
| 2013-10-22 | 1118.30 |
| 2013-10-23 | 1121.09 |
| 2013-10-24 | 1103.97 |
| 2013-10-25 | 1121.84 |
| 2013-10-28 | 1117.07 |
| 2013-10-29 | 1111.91 |
| 2013-10-30 | 1108.57 |
| 2013-10-31 | 1102.58 |
| 2013-11-01 | 1093.66 |
| 2013-11-04 | 1095.77 |
| 2013-11-05 | 1073.44 |
| 2013-11-06 | 1077.30 |
| 2013-11-07 | 1061.96 |
| 2013-11-08 | 1050.99 |
| 2013-11-11 | 1052.32 |
| 2013-11-12 | 1049.15 |
| 2013-11-13 | 1060.06 |
| 2013-11-14 | 1058.36 |
| 2013-11-15 | 1054.04 |
| 2013-11-18 | 1046.01 |
| 2013-11-19 | 1039.55 |
| 2013-11-20 | 1029.27 |
| 2013-11-21 | 1037.84 |
| 2013-11-22 | 1032.19 |
| 2013-11-25 | 1026.26 |
| 2013-11-26 | 1018.37 |
| 2013-11-27 | 1029.77 |
| 2013-11-28 | . |
| 2013-11-29 | 1017.67 |
| 2013-12-02 | 1019.06 |
| 2013-12-03 | 1031.76 |
| 2013-12-04 | 1056.75 |
| 2013-12-05 | 1062.91 |
| 2013-12-06 | 1062.79 |
| 2013-12-09 | 1060.07 |
| 2013-12-10 | 1057.64 |
| 2013-12-11 | 1033.59 |
| 2013-12-12 | 1024.64 |
| 2013-12-13 | 1022.63 |
| 2013-12-16 | 1022.26 |
| 2013-12-17 | 1028.47 |
| 2013-12-18 | 1037.41 |
| 2013-12-19 | 1013.61 |
| 2013-12-20 | 1015.82 |
| 2013-12-23 | 1020.12 |
| 2013-12-24 | 1025.24 |
| 2013-12-25 | . |
| 2013-12-26 | 1027.23 |
| 2013-12-27 | 1029.84 |
| 2013-12-30 | 1032.58 |
| 2013-12-31 | 1024.28 |
| 2014-01-01 | . |
| 2014-01-02 | 1032.82 |
| 2014-01-03 | 1045.85 |
| 2014-01-06 | 1051.78 |
| 2014-01-07 | 1052.15 |
| 2014-01-08 | 1046.88 |
| 2014-01-09 | 1047.29 |
| 2014-01-10 | 1058.78 |
| 2014-01-13 | 1055.20 |
| 2014-01-14 | 1063.62 |
| 2014-01-15 | 1067.82 |
| 2014-01-16 | 1070.79 |
| 2014-01-17 | 1071.95 |
| 2014-01-20 | . |
| 2014-01-21 | 1081.58 |
| 2014-01-22 | 1084.76 |
| 2014-01-23 | 1080.72 |
| 2014-01-24 | 1068.63 |
| 2014-01-27 | 1059.16 |
| 2014-01-28 | 1073.75 |
| 2014-01-29 | 1073.92 |
| 2014-01-30 | 1095.91 |
| 2014-01-31 | 1101.71 |
| 2014-02-03 | 1089.20 |
| 2014-02-04 | 1103.14 |
| 2014-02-05 | 1112.21 |
| 2014-02-06 | 1126.54 |
| 2014-02-07 | 1143.25 |
| 2014-02-10 | 1156.54 |
| 2014-02-11 | 1162.45 |
| 2014-02-12 | 1154.02 |
| 2014-02-13 | 1160.08 |
| 2014-02-14 | 1158.11 |
| 2014-02-17 | . |
| 2014-02-18 | 1161.62 |
| 2014-02-19 | 1159.32 |
| 2014-02-20 | 1151.49 |
| 2014-02-21 | 1155.09 |
| 2014-02-24 | 1155.30 |
| 2014-02-25 | 1164.99 |
| 2014-02-26 | 1164.13 |
| 2014-02-27 | 1157.25 |
| 2014-02-28 | 1166.87 |
| 2014-03-03 | 1174.98 |
| 2014-03-04 | 1192.32 |
| 2014-03-05 | 1190.34 |
| 2014-03-06 | 1180.07 |
| 2014-03-07 | 1174.41 |
| 2014-03-10 | 1162.02 |
| 2014-03-11 | 1168.44 |
| 2014-03-12 | 1169.44 |
| 2014-03-13 | 1164.54 |
| 2014-03-14 | 1171.97 |
| 2014-03-17 | 1174.84 |
| 2014-03-18 | 1175.38 |
| 2014-03-19 | 1149.98 |
| 2014-03-20 | 1163.64 |
| 2014-03-21 | 1167.67 |
| 2014-03-24 | 1164.37 |
| 2014-03-25 | 1183.34 |
| 2014-03-26 | 1162.29 |
| 2014-03-27 | 1169.21 |
| 2014-03-28 | 1170.90 |
| 2014-03-31 | 1182.25 |
| 2014-04-01 | 1185.19 |
| 2014-04-02 | 1184.66 |
| 2014-04-03 | 1177.76 |
| 2014-04-04 | 1185.50 |
| 2014-04-07 | 1183.08 |
| 2014-04-08 | 1191.35 |
| 2014-04-09 | 1187.54 |
| 2014-04-10 | 1178.02 |
| 2014-04-11 | 1163.97 |
| 2014-04-14 | 1169.81 |
| 2014-04-15 | 1176.37 |
| 2014-04-16 | 1184.23 |
| 2014-04-17 | 1176.49 |
| 2014-04-18 | . |
| 2014-04-21 | 1186.50 |
| 2014-04-22 | 1190.95 |
| 2014-04-23 | 1184.35 |
| 2014-04-24 | 1192.36 |
| 2014-04-25 | 1190.69 |
| 2014-04-28 | 1203.38 |
| 2014-04-29 | 1201.46 |
| 2014-04-30 | 1204.02 |
| 2014-05-01 | 1211.62 |
| 2014-05-02 | 1220.78 |
| 2014-05-05 | 1228.76 |
| 2014-05-06 | 1226.54 |
| 2014-05-07 | 1245.27 |
| 2014-05-08 | 1246.40 |
| 2014-05-09 | 1247.36 |
| 2014-05-12 | 1249.56 |
| 2014-05-13 | 1239.69 |
| 2014-05-14 | 1241.57 |
| 2014-05-15 | 1241.56 |
| 2014-05-16 | 1252.82 |
| 2014-05-19 | 1249.91 |
| 2014-05-20 | 1249.11 |
| 2014-05-21 | 1238.36 |
| 2014-05-22 | 1235.65 |
| 2014-05-23 | 1242.79 |
| 2014-05-26 | . |
| 2014-05-27 | 1248.38 |
| 2014-05-28 | 1242.65 |
| 2014-05-29 | 1246.52 |
| 2014-05-30 | 1253.53 |
| 2014-06-02 | 1258.47 |
| 2014-06-03 | 1258.45 |
| 2014-06-04 | 1261.65 |
| 2014-06-05 | 1278.73 |
| 2014-06-06 | 1269.44 |
| 2014-06-09 | 1250.59 |
| 2014-06-10 | 1244.13 |
| 2014-06-11 | 1242.09 |
| 2014-06-12 | 1244.34 |
| 2014-06-13 | 1250.72 |
| 2014-06-16 | 1242.39 |
| 2014-06-17 | 1244.94 |
| 2014-06-18 | 1254.70 |
| 2014-06-19 | 1264.25 |
| 2014-06-20 | 1268.73 |
| 2014-06-23 | 1267.08 |
| 2014-06-24 | 1268.46 |
| 2014-06-25 | 1273.00 |
| 2014-06-26 | 1272.69 |
| 2014-06-27 | 1281.12 |
| 2014-06-30 | 1279.36 |
| 2014-07-01 | 1285.60 |
| 2014-07-02 | 1283.78 |
| 2014-07-03 | 1276.10 |
| 2014-07-04 | . |
| 2014-07-07 | 1279.82 |
| 2014-07-08 | 1288.47 |
| 2014-07-09 | 1289.19 |
| 2014-07-10 | 1292.78 |
| 2014-07-11 | 1295.04 |
| 2014-07-14 | 1301.67 |
| 2014-07-15 | 1306.46 |
| 2014-07-16 | 1309.63 |
| 2014-07-17 | 1306.12 |
| 2014-07-18 | 1316.55 |
| 2014-07-21 | 1311.15 |
| 2014-07-22 | 1314.08 |
| 2014-07-23 | 1319.01 |
| 2014-07-24 | 1322.12 |
| 2014-07-25 | 1314.05 |
| 2014-07-28 | 1325.09 |
| 2014-07-29 | 1321.79 |
| 2014-07-30 | 1329.73 |
| 2014-07-31 | 1302.72 |
| 2014-08-01 | 1294.05 |
| 2014-08-04 | 1305.69 |
| 2014-08-05 | 1294.35 |
| 2014-08-06 | 1289.43 |
| 2014-08-07 | 1289.11 |
| 2014-08-08 | 1292.74 |
| 2014-08-11 | 1296.86 |
| 2014-08-12 | 1293.97 |
| 2014-08-13 | 1311.66 |
| 2014-08-14 | 1303.25 |
| 2014-08-15 | 1303.12 |
| 2014-08-18 | 1318.27 |
| 2014-08-19 | 1320.58 |
| 2014-08-20 | 1327.15 |
| 2014-08-21 | 1325.70 |
| 2014-08-22 | 1317.18 |
| 2014-08-25 | 1316.20 |
| 2014-08-26 | 1320.70 |
| 2014-08-27 | 1322.89 |
| 2014-08-28 | 1321.52 |
| 2014-08-29 | 1328.59 |
| 2014-09-01 | . |
| 2014-09-02 | 1328.96 |
| 2014-09-03 | 1335.77 |
| 2014-09-04 | 1329.99 |
| 2014-09-05 | 1341.90 |
| 2014-09-08 | 1340.79 |
| 2014-09-09 | 1334.03 |
| 2014-09-10 | 1304.53 |
| 2014-09-11 | 1303.54 |
| 2014-09-12 | 1263.34 |
| 2014-09-15 | 1251.41 |
| 2014-09-16 | 1259.68 |
| 2014-09-17 | 1257.44 |
| 2014-09-18 | 1240.80 |
| 2014-09-19 | 1244.34 |
| 2014-09-22 | 1234.95 |
| 2014-09-23 | 1226.55 |
| 2014-09-24 | 1219.28 |
| 2014-09-25 | 1217.80 |
| 2014-09-26 | 1231.10 |
| 2014-09-29 | 1231.59 |
| 2014-09-30 | 1227.39 |
| 2014-10-01 | 1231.92 |
| 2014-10-02 | 1231.68 |
| 2014-10-03 | 1235.56 |
| 2014-10-06 | 1241.11 |
| 2014-10-07 | 1235.87 |
| 2014-10-08 | 1261.68 |
| 2014-10-09 | 1262.44 |
| 2014-10-10 | 1262.53 |
| 2014-10-13 | 1272.12 |
| 2014-10-14 | 1300.26 |
| 2014-10-15 | 1297.25 |
| 2014-10-16 | 1290.96 |
| 2014-10-17 | 1286.40 |
| 2014-10-20 | 1310.27 |
| 2014-10-21 | 1323.64 |
| 2014-10-22 | 1323.03 |
| 2014-10-23 | 1334.08 |
| 2014-10-24 | 1324.11 |
| 2014-10-27 | 1333.56 |
| 2014-10-28 | 1334.86 |
| 2014-10-29 | 1333.34 |
| 2014-10-30 | 1339.96 |
| 2014-10-31 | 1362.34 |
| 2014-11-03 | 1382.32 |
| 2014-11-04 | 1380.40 |
| 2014-11-05 | 1373.53 |
| 2014-11-06 | 1360.32 |
| 2014-11-07 | 1357.04 |
| 2014-11-10 | 1377.51 |
| 2014-11-11 | 1370.42 |
| 2014-11-12 | 1359.77 |
| 2014-11-13 | 1370.45 |
| 2014-11-14 | 1353.01 |
| 2014-11-17 | 1362.47 |
| 2014-11-18 | 1367.95 |
| 2014-11-19 | 1351.07 |
| 2014-11-20 | 1356.42 |
| 2014-11-21 | 1370.75 |
| 2014-11-24 | 1378.69 |
| 2014-11-25 | 1379.92 |
| 2014-11-26 | 1394.54 |
| 2014-11-27 | . |
| 2014-11-28 | 1396.08 |
| 2014-12-01 | 1378.76 |
| 2014-12-02 | 1382.71 |
| 2014-12-03 | 1377.06 |
| 2014-12-04 | 1386.11 |
| 2014-12-05 | 1380.22 |
| 2014-12-08 | 1394.20 |
| 2014-12-09 | 1398.52 |
| 2014-12-10 | 1397.06 |
| 2014-12-11 | 1399.83 |
| 2014-12-12 | 1383.56 |
| 2014-12-15 | 1365.89 |
| 2014-12-16 | 1366.73 |
| 2014-12-17 | 1392.92 |
| 2014-12-18 | 1400.54 |
| 2014-12-19 | 1405.55 |
| 2014-12-22 | 1434.85 |
| 2014-12-23 | 1429.92 |
| 2014-12-24 | 1422.83 |
| 2014-12-25 | . |
| 2014-12-26 | 1427.88 |
| 2014-12-29 | 1434.01 |
| 2014-12-30 | 1426.93 |
| 2014-12-31 | 1403.88 |
| 2015-01-01 | . |
| 2015-01-02 | 1428.41 |
| 2015-01-05 | 1434.44 |
| 2015-01-06 | 1450.05 |
| 2015-01-07 | 1469.34 |
| 2015-01-08 | 1472.95 |
| 2015-01-09 | 1479.33 |
| 2015-01-12 | 1500.86 |
| 2015-01-13 | 1485.60 |
| 2015-01-14 | 1500.58 |
| 2015-01-15 | 1505.83 |
| 2015-01-16 | 1521.08 |
| 2015-01-19 | . |
| 2015-01-20 | 1502.97 |
| 2015-01-21 | 1508.38 |
| 2015-01-22 | 1533.73 |
| 2015-01-23 | 1529.31 |
| 2015-01-26 | 1543.72 |
| 2015-01-27 | 1546.44 |
| 2015-01-28 | 1538.66 |
| 2015-01-29 | 1528.59 |
| 2015-01-30 | 1495.24 |
| 2015-02-02 | 1496.69 |
| 2015-02-03 | 1505.83 |
| 2015-02-04 | 1501.35 |
| 2015-02-05 | 1508.64 |
| 2015-02-06 | 1459.08 |
| 2015-02-09 | 1444.60 |
| 2015-02-10 | 1443.33 |
| 2015-02-11 | 1437.70 |
| 2015-02-12 | 1462.83 |
| 2015-02-13 | 1448.29 |
| 2015-02-16 | . |
| 2015-02-17 | 1443.47 |
| 2015-02-18 | 1461.79 |
| 2015-02-19 | 1429.90 |
| 2015-02-20 | 1447.16 |
| 2015-02-23 | 1456.07 |
| 2015-02-24 | 1420.22 |
| 2015-02-25 | 1420.78 |
| 2015-02-26 | 1405.05 |
| 2015-02-27 | 1417.91 |
| 2015-03-02 | 1429.77 |
| 2015-03-03 | 1425.05 |
| 2015-03-04 | 1417.03 |
| 2015-03-05 | 1424.83 |
| 2015-03-06 | 1392.34 |
| 2015-03-09 | 1405.63 |
| 2015-03-10 | 1409.83 |
| 2015-03-11 | 1414.27 |
| 2015-03-12 | 1439.65 |
| 2015-03-13 | 1442.58 |
| 2015-03-16 | 1467.18 |
| 2015-03-17 | 1468.43 |
| 2015-03-18 | 1500.24 |
| 2015-03-19 | 1495.28 |
| 2015-03-20 | 1538.74 |
| 2015-03-23 | 1533.36 |
| 2015-03-24 | 1513.83 |
| 2015-03-25 | 1485.88 |
| 2015-03-26 | 1478.11 |
| 2015-03-27 | 1480.52 |
| 2015-03-30 | 1500.01 |
| 2015-03-31 | 1489.65 |
| 2015-04-01 | 1480.90 |
| 2015-04-02 | 1493.34 |
| 2015-04-03 | . |
| 2015-04-06 | 1505.69 |
| 2015-04-07 | 1483.78 |
| 2015-04-08 | 1487.69 |
| 2015-04-09 | 1451.50 |
| 2015-04-10 | 1451.89 |
| 2015-04-13 | 1444.74 |
| 2015-04-14 | 1453.62 |
| 2015-04-15 | 1438.47 |
| 2015-04-16 | 1445.86 |
| 2015-04-17 | 1439.09 |
| 2015-04-20 | 1442.88 |
| 2015-04-21 | 1452.73 |
| 2015-04-22 | 1471.97 |
| 2015-04-23 | 1478.97 |
| 2015-04-24 | 1481.57 |
| 2015-04-27 | 1496.70 |
| 2015-04-28 | 1499.02 |
| 2015-04-29 | 1475.06 |
| 2015-04-30 | 1449.06 |
| 2015-05-01 | 1459.41 |
| 2015-05-04 | 1467.48 |
| 2015-05-05 | 1429.77 |
| 2015-05-06 | 1438.28 |
| 2015-05-07 | 1462.19 |
| 2015-05-08 | 1479.67 |
| 2015-05-11 | 1453.28 |
| 2015-05-12 | 1458.20 |
| 2015-05-13 | 1437.98 |
| 2015-05-14 | 1464.57 |
| 2015-05-15 | 1477.82 |
| 2015-05-18 | 1467.16 |
| 2015-05-19 | 1465.39 |
| 2015-05-20 | 1465.01 |
| 2015-05-21 | 1459.56 |
| 2015-05-22 | 1463.10 |
| 2015-05-25 | . |
| 2015-05-26 | 1451.68 |
| 2015-05-27 | 1470.04 |
| 2015-05-28 | 1470.65 |
| 2015-05-29 | 1457.15 |
| 2015-06-01 | 1479.13 |
| 2015-06-02 | 1459.56 |
| 2015-06-03 | 1433.40 |
| 2015-06-04 | 1432.80 |
| 2015-06-05 | 1427.81 |
| 2015-06-08 | 1426.56 |
| 2015-06-09 | 1417.53 |
| 2015-06-10 | 1429.21 |
| 2015-06-11 | 1441.24 |
| 2015-06-12 | 1438.38 |
| 2015-06-15 | 1431.32 |
| 2015-06-16 | 1444.16 |
| 2015-06-17 | 1452.87 |
| 2015-06-18 | 1475.25 |
| 2015-06-19 | 1466.64 |
| 2015-06-22 | 1455.84 |
| 2015-06-23 | 1442.47 |
| 2015-06-24 | 1436.78 |
| 2015-06-25 | 1429.02 |
| 2015-06-26 | 1438.65 |
| 2015-06-29 | 1422.57 |
| 2015-06-30 | 1420.83 |
| 2015-07-01 | 1452.24 |
| 2015-07-02 | 1459.96 |
| 2015-07-03 | . |
| 2015-07-06 | 1468.48 |
| 2015-07-07 | 1482.57 |
| 2015-07-08 | 1475.04 |
| 2015-07-09 | 1473.64 |
| 2015-07-10 | 1479.88 |
| 2015-07-13 | 1478.76 |
| 2015-07-14 | 1485.01 |
| 2015-07-15 | 1486.98 |
| 2015-07-16 | 1497.28 |
| 2015-07-17 | 1494.68 |
| 2015-07-20 | 1503.14 |
| 2015-07-21 | 1501.42 |
| 2015-07-22 | 1506.63 |
| 2015-07-23 | 1494.81 |
| 2015-07-24 | 1497.98 |
| 2015-07-27 | 1495.32 |
| 2015-07-28 | 1490.58 |
| 2015-07-29 | 1492.73 |
| 2015-07-30 | 1498.59 |
| 2015-07-31 | 1509.48 |
| 2015-08-03 | 1521.12 |
| 2015-08-04 | 1511.43 |
| 2015-08-05 | 1503.17 |
| 2015-08-06 | 1508.27 |
| 2015-08-07 | 1513.69 |
| 2015-08-10 | 1510.33 |
| 2015-08-11 | 1521.55 |
| 2015-08-12 | 1524.94 |
| 2015-08-13 | 1525.16 |
| 2015-08-14 | 1533.62 |
| 2015-08-17 | 1548.54 |
| 2015-08-18 | 1553.48 |
| 2015-08-19 | 1538.00 |
| 2015-08-20 | 1527.73 |
| 2015-08-21 | 1498.09 |
| 2015-08-24 | 1433.82 |
| 2015-08-25 | 1404.76 |
| 2015-08-26 | 1434.77 |
| 2015-08-27 | 1461.19 |
| 2015-08-28 | 1464.95 |
| 2015-08-31 | 1434.77 |
| 2015-09-01 | 1412.28 |
| 2015-09-02 | 1420.12 |
| 2015-09-03 | 1419.67 |
| 2015-09-04 | 1394.01 |
| 2015-09-07 | . |
| 2015-09-08 | 1407.59 |
| 2015-09-09 | 1391.51 |
| 2015-09-10 | 1397.80 |
| 2015-09-11 | 1426.26 |
| 2015-09-14 | 1423.60 |
| 2015-09-15 | 1440.41 |
| 2015-09-16 | 1455.29 |
| 2015-09-17 | 1468.46 |
| 2015-09-18 | 1471.35 |
| 2015-09-21 | 1483.77 |
| 2015-09-22 | 1470.87 |
| 2015-09-23 | 1486.83 |
| 2015-09-24 | 1473.56 |
| 2015-09-25 | 1478.00 |
| 2015-09-28 | 1459.73 |
| 2015-09-29 | 1487.03 |
| 2015-09-30 | 1498.02 |
| 2015-10-01 | 1509.51 |
| 2015-10-02 | 1523.01 |
| 2015-10-05 | 1535.44 |
| 2015-10-06 | 1520.99 |
| 2015-10-07 | 1539.15 |
| 2015-10-08 | 1548.01 |
| 2015-10-09 | 1550.26 |
| 2015-10-12 | 1560.56 |
| 2015-10-13 | 1546.33 |
| 2015-10-14 | 1532.40 |
| 2015-10-15 | 1558.91 |
| 2015-10-16 | 1567.95 |
| 2015-10-19 | 1595.18 |
| 2015-10-20 | 1593.41 |
| 2015-10-21 | 1585.65 |
| 2015-10-22 | 1590.28 |
| 2015-10-23 | 1581.98 |
| 2015-10-26 | 1582.96 |
| 2015-10-27 | 1587.09 |
| 2015-10-28 | 1573.23 |
| 2015-10-29 | 1577.62 |
| 2015-10-30 | 1544.74 |
| 2015-11-02 | 1575.82 |
| 2015-11-03 | 1552.58 |
| 2015-11-04 | 1546.30 |
| 2015-11-05 | 1553.55 |
| 2015-11-06 | 1506.06 |
| 2015-11-09 | 1490.39 |
| 2015-11-10 | 1511.17 |
| 2015-11-11 | 1520.09 |
| 2015-11-12 | 1509.73 |
| 2015-11-13 | 1504.69 |
| 2015-11-16 | 1528.86 |
| 2015-11-17 | 1537.81 |
| 2015-11-18 | 1541.78 |
| 2015-11-19 | 1551.83 |
| 2015-11-20 | 1573.38 |
| 2015-11-23 | 1578.13 |
| 2015-11-24 | 1567.19 |
| 2015-11-25 | 1582.44 |
| 2015-11-26 | . |
| 2015-11-27 | 1599.99 |
| 2015-11-30 | 1582.58 |
| 2015-12-01 | 1606.38 |
| 2015-12-02 | 1580.01 |
| 2015-12-03 | 1548.41 |
| 2015-12-04 | 1582.37 |
| 2015-12-07 | 1567.34 |
| 2015-12-08 | 1568.34 |
| 2015-12-09 | 1556.90 |
| 2015-12-10 | 1547.17 |
| 2015-12-11 | 1552.56 |
| 2015-12-14 | 1566.38 |
| 2015-12-15 | 1579.97 |
| 2015-12-16 | 1612.33 |
| 2015-12-17 | 1601.95 |
| 2015-12-18 | 1589.09 |
| 2015-12-21 | 1594.70 |
| 2015-12-22 | 1596.02 |
| 2015-12-23 | 1610.41 |
| 2015-12-24 | 1608.87 |
| 2015-12-25 | . |
| 2015-12-28 | 1621.31 |
| 2015-12-29 | 1641.59 |
| 2015-12-30 | 1636.77 |
| 2015-12-31 | 1625.96 |
| 2016-01-01 | . |
| 2016-01-04 | 1602.40 |
| 2016-01-05 | 1629.77 |
| 2016-01-06 | 1622.16 |
| 2016-01-07 | 1604.16 |
| 2016-01-08 | 1583.42 |
| 2016-01-11 | 1596.02 |
| 2016-01-12 | 1584.92 |
| 2016-01-13 | 1570.92 |
| 2016-01-14 | 1555.71 |
| 2016-01-15 | 1556.41 |
| 2016-01-18 | . |
| 2016-01-19 | 1574.16 |
| 2016-01-20 | 1538.66 |
| 2016-01-21 | 1532.48 |
| 2016-01-22 | 1570.41 |
| 2016-01-25 | 1565.33 |
| 2016-01-26 | 1597.43 |
| 2016-01-27 | 1569.83 |
| 2016-01-28 | 1558.08 |
| 2016-01-29 | 1599.63 |
| 2016-02-01 | 1614.95 |
| 2016-02-02 | 1599.92 |
| 2016-02-03 | 1617.24 |
| 2016-02-04 | 1608.34 |
| 2016-02-05 | 1552.50 |
| 2016-02-08 | 1518.10 |
| 2016-02-09 | 1512.10 |
| 2016-02-10 | 1530.29 |
| 2016-02-11 | 1503.33 |
| 2016-02-12 | 1516.95 |
| 2016-02-15 | . |
| 2016-02-16 | 1546.70 |
| 2016-02-17 | 1543.86 |
| 2016-02-18 | 1556.70 |
| 2016-02-19 | 1563.52 |
| 2016-02-22 | 1574.65 |
| 2016-02-23 | 1566.65 |
| 2016-02-24 | 1557.96 |
| 2016-02-25 | 1588.11 |
| 2016-02-26 | 1580.05 |
| 2016-02-29 | 1573.88 |
| 2016-03-01 | 1624.19 |
| 2016-03-02 | 1640.95 |
| 2016-03-03 | 1647.12 |
| 2016-03-04 | 1624.12 |
| 2016-03-07 | 1633.30 |
| 2016-03-08 | 1628.73 |
| 2016-03-09 | 1637.82 |
| 2016-03-10 | 1631.44 |
| 2016-03-11 | 1662.04 |
| 2016-03-14 | 1662.53 |
| 2016-03-15 | 1675.15 |
| 2016-03-16 | 1695.51 |
| 2016-03-17 | 1718.95 |
| 2016-03-18 | 1708.44 |
| 2016-03-21 | 1692.14 |
| 2016-03-22 | 1693.64 |
| 2016-03-23 | 1679.29 |
| 2016-03-24 | 1678.01 |
| 2016-03-25 | . |
| 2016-03-28 | 1692.65 |
| 2016-03-29 | 1723.45 |
| 2016-03-30 | 1728.22 |
| 2016-03-31 | 1743.31 |
| 2016-04-01 | 1741.42 |
| 2016-04-04 | 1737.25 |
| 2016-04-05 | 1724.75 |
| 2016-04-06 | 1728.67 |
| 2016-04-07 | 1724.01 |
| 2016-04-08 | 1731.59 |
| 2016-04-11 | 1712.59 |
| 2016-04-12 | 1718.75 |
| 2016-04-13 | 1692.76 |
| 2016-04-14 | 1661.79 |
| 2016-04-15 | 1688.17 |
| 2016-04-18 | 1698.30 |
| 2016-04-19 | 1709.30 |
| 2016-04-20 | 1675.22 |
| 2016-04-21 | 1649.59 |
| 2016-04-22 | 1667.85 |
| 2016-04-25 | 1688.60 |
| 2016-04-26 | 1694.36 |
| 2016-04-27 | 1682.97 |
| 2016-04-28 | 1680.23 |
| 2016-04-29 | 1663.33 |
| 2016-05-02 | 1698.22 |
| 2016-05-03 | 1701.55 |
| 2016-05-04 | 1729.99 |
| 2016-05-05 | 1742.09 |
| 2016-05-06 | 1772.37 |
| 2016-05-09 | 1793.71 |
| 2016-05-10 | 1790.99 |
| 2016-05-11 | 1762.12 |
| 2016-05-12 | 1777.92 |
| 2016-05-13 | 1772.89 |
| 2016-05-16 | 1790.01 |
| 2016-05-17 | 1762.30 |
| 2016-05-18 | 1750.25 |
| 2016-05-19 | 1729.17 |
| 2016-05-20 | 1745.41 |
| 2016-05-23 | 1740.91 |
| 2016-05-24 | 1761.39 |
| 2016-05-25 | 1761.26 |
| 2016-05-26 | 1764.93 |
| 2016-05-27 | 1775.80 |
| 2016-05-30 | . |
| 2016-05-31 | 1776.72 |
| 2016-06-01 | 1765.23 |
| 2016-06-02 | 1760.28 |
| 2016-06-03 | 1744.76 |
| 2016-06-06 | 1707.61 |
| 2016-06-07 | 1711.54 |
| 2016-06-08 | 1715.06 |
| 2016-06-09 | 1730.49 |
| 2016-06-10 | 1728.83 |
| 2016-06-13 | 1743.50 |
| 2016-06-14 | 1740.17 |
| 2016-06-15 | 1762.51 |
| 2016-06-16 | 1774.82 |
| 2016-06-17 | 1769.51 |
| 2016-06-20 | 1769.17 |
| 2016-06-21 | 1779.12 |
| 2016-06-22 | 1783.73 |
| 2016-06-23 | 1793.12 |
| 2016-06-24 | 1793.22 |
| 2016-06-27 | 1807.92 |
| 2016-06-28 | 1850.65 |
| 2016-06-29 | 1871.22 |
| 2016-06-30 | 1897.22 |
| 2016-07-01 | 1896.45 |
| 2016-07-04 | . |
| 2016-07-05 | 1923.50 |
| 2016-07-06 | 1924.29 |
| 2016-07-07 | 1908.09 |
| 2016-07-08 | 1922.06 |
| 2016-07-11 | 1925.96 |
| 2016-07-12 | 1920.68 |
| 2016-07-13 | 1927.66 |
| 2016-07-14 | 1902.91 |
| 2016-07-15 | 1899.16 |
| 2016-07-18 | 1898.49 |
| 2016-07-19 | 1912.00 |
| 2016-07-20 | 1907.17 |
| 2016-07-21 | 1908.24 |
| 2016-07-22 | 1923.96 |
| 2016-07-25 | 1920.28 |
| 2016-07-26 | 1911.10 |
| 2016-07-27 | 1889.63 |
| 2016-07-28 | 1908.04 |
| 2016-07-29 | 1946.85 |
| 2016-08-01 | 1954.59 |
| 2016-08-02 | 1924.25 |
| 2016-08-03 | 1912.12 |
| 2016-08-04 | 1902.37 |
| 2016-08-05 | 1909.20 |
| 2016-08-08 | 1919.55 |
| 2016-08-09 | 1923.84 |
| 2016-08-10 | 1919.63 |
| 2016-08-11 | 1890.65 |
| 2016-08-12 | 1901.95 |
| 2016-08-15 | 1906.55 |
| 2016-08-16 | 1863.57 |
| 2016-08-17 | 1875.93 |
| 2016-08-18 | 1870.13 |
| 2016-08-19 | 1862.83 |
| 2016-08-22 | 1866.07 |
| 2016-08-23 | 1865.13 |
| 2016-08-24 | 1849.46 |
| 2016-08-25 | 1867.56 |
| 2016-08-26 | 1850.44 |
| 2016-08-29 | 1868.69 |
| 2016-08-30 | 1861.90 |
| 2016-08-31 | 1867.52 |
| 2016-09-01 | 1881.11 |
| 2016-09-02 | 1899.44 |
| 2016-09-05 | . |
| 2016-09-06 | 1916.85 |
| 2016-09-07 | 1922.60 |
| 2016-09-08 | 1889.54 |
| 2016-09-09 | 1833.03 |
| 2016-09-12 | 1862.25 |
| 2016-09-13 | 1816.07 |
| 2016-09-14 | 1823.69 |
| 2016-09-15 | 1825.07 |
| 2016-09-16 | 1823.50 |
| 2016-09-19 | 1853.89 |
| 2016-09-20 | 1860.06 |
| 2016-09-21 | 1875.29 |
| 2016-09-22 | 1907.27 |
| 2016-09-23 | 1913.76 |
| 2016-09-26 | 1925.19 |
| 2016-09-27 | 1907.14 |
| 2016-09-28 | 1912.52 |
| 2016-09-29 | 1892.56 |
| 2016-09-30 | 1871.12 |
#2016-10-03|1832.45
#2016-10-04|1799.96
#2016-10-05|1750.94
#2016-10-06|1749.61
#2016-10-07|1746.56
#2016-10-10|1753.52
#2016-10-11|1737.28
#2016-10-12|1769.77
#2016-10-13|1793.93
#2016-10-14|1784.94
#2016-10-17|1798.32
#2016-10-18|1807.64
#2016-10-19|1813.93
#2016-10-20|1818.75
#2016-10-21|1821.29
#2016-10-24|1827.33
#2016-10-25|1834.25
#2016-10-26|1827.07
#2016-10-27|1785.70
#2016-10-28|1801.10
#2016-10-31|1843.14
#2016-11-01|1809.15
#2016-11-02|1801.58
#2016-11-03|1801.89
#2016-11-04|1820.21
#2016-11-07|1821.96
#2016-11-08|1838.62
#2016-11-09|1798.26
#2016-11-10|1748.41
#2016-11-11|1749.11
#2016-11-14|1769.11
#2016-11-15|1732.63
#2016-11-16|1739.35
#2016-11-17|1718.75
#2016-11-18|1725.16
#2016-11-21|1721.89
#2016-11-22|1746.08
#2016-11-23|1744.83
#2016-11-24| .
#2016-11-25|1760.68
#2016-11-28|1768.92
#2016-11-29|1786.73
#2016-11-30|1770.73
#2016-12-01|1735.93
#2016-12-02|1752.54
#2016-12-05|1753.10
#2016-12-06|1744.46
#2016-12-07|1765.10
#2016-12-08|1788.51
#2016-12-09|1790.73
#2016-12-12|1798.19
#2016-12-13|1801.17
#2016-12-14|1774.52
#2016-12-15|1781.06
#2016-12-16|1810.06
#2016-12-19|1826.65
#2016-12-20|1833.30
#2016-12-21|1797.42
#2016-12-22|1811.16
#2016-12-23|1820.89
#2016-12-26| .
#2016-12-27|1818.62
#2016-12-28|1816.18
#2016-12-29|1836.72
#2016-12-30|1857.65
#2017-01-02| .
#2017-01-03|1842.65
#2017-01-04|1865.09
#2017-01-05|1873.61
#2017-01-06|1876.63
#2017-01-09|1854.82
#2017-01-10|1838.71
#2017-01-11|1826.54
#2017-01-12|1841.72
#2017-01-13|1841.87
#2017-01-16| .
#2017-01-17|1854.50
#2017-01-18|1853.02
#2017-01-19|1841.29
#2017-01-20|1858.47
#2017-01-23|1874.68
#2017-01-24|1880.15
#2017-01-25|1864.62
#2017-01-26|1863.94
#2017-01-27|1853.75
#2017-01-30|1849.56
#2017-01-31|1865.60
#2017-02-01|1837.47
#2017-02-02|1873.81
#2017-02-03|1878.64
#2017-02-06|1882.25
#2017-02-07|1881.73
#2017-02-08|1892.89
#2017-02-09|1893.20
#2017-02-10|1904.35
#2017-02-13|1901.69
#2017-02-14|1899.13
#2017-02-15|1895.95
#2017-02-16|1908.95
#2017-02-17|1910.66
#2017-02-20| .
#2017-02-21|1931.44
#2017-02-22|1925.21
#2017-02-23|1948.45
#2017-02-24|1966.42
#2017-02-27|1972.54
#2017-02-28|1971.50
#2017-03-01|1956.22
#2017-03-02|1948.96
#2017-03-03|1938.77
#2017-03-06|1928.50
#2017-03-07|1923.17
#2017-03-08|1895.59
#2017-03-09|1864.70
#2017-03-10|1854.19
#2017-03-13|1859.10
#2017-03-14|1863.45
#2017-03-15|1902.19
#2017-03-16|1902.61
#2017-03-17|1912.53
#2017-03-20|1905.62
#2017-03-21|1903.52
#2017-03-22|1910.78
#2017-03-23|1927.91
#2017-03-24|1922.91
#2017-03-27|1904.12
#2017-03-28|1907.40
#2017-03-29|1905.70
#2017-03-30|1906.72
#2017-03-31|1911.00
#2017-04-03|1911.86
#2017-04-04|1923.49
#2017-04-05|1929.35
#2017-04-06|1940.75
#2017-04-07|1942.01
#2017-04-10|1943.48
#2017-04-11|1947.66
#2017-04-12|1937.69
#2017-04-13|1929.03
#2017-04-14| .
#2017-04-17|1959.61
#2017-04-18|1972.79
#2017-04-19|1964.01
#2017-04-20|1961.47
#2017-04-21|1962.21
#2017-04-24|1952.25
#2017-04-25|1971.91
#2017-04-26|1955.37
#2017-04-27|1958.88
#2017-04-28|1948.30
#2017-05-01|1953.07
#2017-05-02|1940.46
#2017-05-03|1929.36
#2017-05-04|1934.00
#2017-05-05|1944.20
#2017-05-08|1930.85
#2017-05-09|1921.15
#2017-05-10|1930.01
#2017-05-11|1930.80
#2017-05-12|1932.28
#2017-05-15|1933.26
#2017-05-16|1923.50
#2017-05-17|1930.41
#2017-05-18|1946.61
#2017-05-19|1950.03
#2017-05-22|1964.14
#2017-05-23|1976.20
#2017-05-24|1988.78
#2017-05-25|1974.48
#2017-05-26|1969.80
#2017-05-29| .
#2017-05-30|1966.51
#2017-05-31|1973.06
#2017-06-01|1977.18
#2017-06-02|2017.24
#2017-06-05|2021.80
#2017-06-06|1995.70
#2017-06-07|2013.05
#2017-06-08|2005.56
#2017-06-09|2007.35
#2017-06-12|2004.36
#2017-06-13|2015.78
#2017-06-14|2021.52
#2017-06-15|2031.84
#2017-06-16|2040.85
#2017-06-19|2047.72
#2017-06-20|2042.36
#2017-06-21|2034.04
#2017-06-22|2025.88
#2017-06-23|2029.47
#2017-06-26|2022.02
#2017-06-27|2003.96
#2017-06-28|1997.44
#2017-06-29|1995.02
#2017-06-30|1997.65
#2017-07-03|2008.57
#2017-07-04| .
#2017-07-05|2010.14
#2017-07-06|1971.77
#2017-07-07|1977.61
#2017-07-10|1963.92
#2017-07-11|1963.74
#2017-07-12|1983.79
#2017-07-13|1975.94
#2017-07-14|1995.35
#2017-07-17|2015.08
#2017-07-18|2012.81
#2017-07-19|2038.01
#2017-07-20|2040.99
#2017-07-21|2048.02
#2017-07-24|2039.20
#2017-07-25|2012.72
#2017-07-26|2030.11
#2017-07-27|2023.46
#2017-07-28|2048.49
#2017-07-31|2045.94
#2017-08-01|2046.20
#2017-08-02|2037.51
#2017-08-03|2034.31
#2017-08-04|2025.50
#2017-08-07|2026.94
#2017-08-08|2024.63
#2017-08-09|2020.51
#2017-08-10|2024.29
#2017-08-11|2015.94
#2017-08-14|2053.23
#2017-08-15|2049.01
#2017-08-16|2054.70
#2017-08-17|2063.68
#2017-08-18|2047.42
#2017-08-21|2061.45
#2017-08-22|2059.42
#2017-08-23|2071.60
#2017-08-24|2063.79
#2017-08-25|2060.54
#2017-08-28|2049.36
#2017-08-29|2036.79
#2017-08-30|2056.23
#2017-08-31|2055.87
#2017-09-01|2065.15
#2017-09-04| .
#2017-09-05|2071.75
#2017-09-06|2068.12
#2017-09-07|2079.30
#2017-09-08|2066.54
#2017-09-11|2091.30
#2017-09-12|2053.46
#2017-09-13|2043.16
#2017-09-14|2061.38
#2017-09-15|2065.78
#2017-09-18|2073.32
#2017-09-19|2064.65
#2017-09-20|2052.27
#2017-09-21|2042.52
#2017-09-22|2025.27
#2017-09-25|2024.07
#2017-09-26|2016.51
#2017-09-27|2000.29
#2017-09-28|2003.99
#2017-09-29|2007.59
#2017-10-02|2015.96
#2017-10-03|2010.14
#2017-10-04|2030.00
#2017-10-05|2036.56
#2017-10-06|2022.96
#2017-10-09|2035.94
#2017-10-10|2041.20
#2017-10-11|2043.10
#2017-10-12|2051.08
#2017-10-13|2049.63
#2017-10-16|2033.48
#2017-10-17|2038.32
#2017-10-18|2031.87
#2017-10-19|2032.71
#2017-10-20|2032.78
#2017-10-23|2028.26
#2017-10-24|2017.37
#2017-10-25|2017.82
#2017-10-26|2010.37
#2017-10-27|2028.63
#2017-10-30|2021.50
#2017-10-31|2020.46
#2017-11-01|2034.63
#2017-11-02|2029.23
#2017-11-03|2038.90
#2017-11-06|2057.82
#2017-11-07|2065.54
#2017-11-08|2076.92
#2017-11-09|2073.21
#2017-11-10|2078.70
#2017-11-13|2090.93
#2017-11-14|2087.75
#2017-11-15|2055.07
#2017-11-16|2071.12
#2017-11-17|2047.79
#2017-11-20|2053.11
#2017-11-21|2079.43
#2017-11-22|2073.66
#2017-11-23| .
#2017-11-24|2084.73
#2017-11-27|2067.76
#2017-11-28|2054.27
#2017-11-29|2062.14
#2017-11-30|2060.43
#2017-12-01|2064.36
#2017-12-04|2070.80
#2017-12-05|2049.26
#2017-12-06|2054.64
#2017-12-07|2064.25
#2017-12-08|2079.05
#2017-12-11|2083.17
#2017-12-12|2087.52
#2017-12-13|2078.23
#2017-12-14|2077.20
#2017-12-15|2089.46
#2017-12-18|2094.66
#2017-12-19|2044.41
#2017-12-20|2026.17
#2017-12-21|2017.68
#2017-12-22|2027.03
#2017-12-25| .
#2017-12-26|2034.74
#2017-12-27|2038.28
#2017-12-28|2048.47
#2017-12-29|2050.80
#2018-01-01| .
#2018-01-02|2034.80
#2018-01-03|2034.03
#2018-01-04|1996.47
#2018-01-05|1989.82
#2018-01-08|2004.13
#2018-01-09|1981.04
#2018-01-10|1956.62
#2018-01-11|1943.40
#2018-01-12|1926.05
#2018-01-15| .
#2018-01-16|1934.06
#2018-01-17|1936.55
#2018-01-18|1922.88
#2018-01-19|1924.87
#2018-01-22|1945.67
#2018-01-23|1984.60
#2018-01-24|1967.25
#2018-01-25|1968.76
#2018-01-26|1956.94
#2018-01-29|1929.86
#2018-01-30|1920.13
#2018-01-31|1954.06
#2018-02-01|1910.84
#2018-02-02|1902.69
#2018-02-05|1845.55
#2018-02-06|1847.32
#2018-02-07|1836.31
#2018-02-08|1793.27
#2018-02-09|1827.19
#2018-02-12|1834.73
#2018-02-13|1846.10
#2018-02-14|1837.39
#2018-02-15|1871.27
#2018-02-16|1883.22
#2018-02-19| .
#2018-02-20|1851.92
#2018-02-21|1816.57
#2018-02-22|1853.24
#2018-02-23|1882.40
#2018-02-26|1880.91
#2018-02-27|1846.16
#2018-02-28|1852.80
#2018-03-01|1854.90
#2018-03-02|1846.23
#2018-03-05|1859.83
#2018-03-06|1864.96
#2018-03-07|1874.86
#2018-03-08|1888.95
#2018-03-09|1913.44
#2018-03-12|1915.40
#2018-03-13|1916.40
#2018-03-14|1922.30
#2018-03-15|1924.94
#2018-03-16|1936.88
#2018-03-19|1923.83
#2018-03-20|1909.66
#2018-03-21|1899.14
#2018-03-22|1879.33
#2018-03-23|1856.42
#2018-03-26|1876.45
#2018-03-27|1895.13
#2018-03-28|1938.50
#2018-03-29|1947.15
#2018-03-30| .
#2018-04-02|1925.45
#2018-04-03|1944.26
#2018-04-04|1957.36
#2018-04-05|1952.82
#2018-04-06|1947.42
#2018-04-09|1942.32
#2018-04-10|1954.12
#2018-04-11|1959.23
#2018-04-12|1934.67
#2018-04-13|1949.30
#2018-04-16|1957.38
#2018-04-17|1973.56
#2018-04-18|1967.51
#2018-04-19|1938.69
#2018-04-20|1928.28
#2018-04-23|1927.75
#2018-04-24|1933.04
#2018-04-25|1935.61
#2018-04-26|1955.58
#2018-04-27|1981.59
#2018-04-30|1973.64
#2018-05-01|1987.01
#2018-05-02|1979.90
#2018-05-03|1974.80
#2018-05-04|1993.42
#2018-05-07|2001.70
#2018-05-08|1993.85
#2018-05-09|2001.01
#2018-05-10|2010.37
#2018-05-11|2000.58
#2018-05-14|1981.20
#2018-05-15|1934.52
#2018-05-16|1921.16
#2018-05-17|1909.59
#2018-05-18|1902.87
#2018-05-21|1913.28
#2018-05-22|1918.62
#2018-05-23|1946.24
#2018-05-24|1938.23
#2018-05-25|1946.05
#2018-05-28| .
#2018-05-29|1955.65
#2018-05-30|1999.74
#2018-05-31|1994.72
#2018-06-01|2014.48
#2018-06-04|2041.12
#2018-06-05|2026.60
#2018-06-06|2027.69
#2018-06-07|2029.19
#2018-06-08|2044.62
#2018-06-11|2037.33
#2018-06-12|2045.51
#2018-06-13|2022.81
#2018-06-14|2043.14
#2018-06-15|2040.49
#2018-06-18|2034.54
#2018-06-19|2027.56
#2018-06-20|2049.84
#2018-06-21|2061.56
#2018-06-22|2074.08
#2018-06-25|2080.99
#2018-06-26|2078.68
#2018-06-27|2068.66
#2018-06-28|2089.55
#2018-06-29|2089.32
#2018-07-02|2074.93
#2018-07-03|2083.99
#2018-07-04| .
#2018-07-05|2094.03
#2018-07-06|2100.82
#2018-07-09|2084.60
#2018-07-10|2090.58
#2018-07-11|2101.58
#2018-07-12|2107.82
#2018-07-13|2101.75
#2018-07-16|2097.46
#2018-07-17|2080.44
#2018-07-18|2078.99
#2018-07-19|2099.69
#2018-07-20|2075.70
#2018-07-23|2069.39
#2018-07-24|2049.74
#2018-07-25|2065.31
#2018-07-26|2072.14
#2018-07-27|2057.22
#2018-07-30|2057.84
#2018-07-31|2096.51
#2018-08-01|2103.81
#2018-08-02|2097.01
#2018-08-03|2127.70
#2018-08-06|2124.23
#2018-08-07|2125.05
#2018-08-08|2116.74
#2018-08-09|2126.69
#2018-08-10|2101.70
#2018-08-13|2101.99
#2018-08-14|2116.03
#2018-08-15|2135.77
#2018-08-16|2151.36
#2018-08-17|2163.62
#2018-08-20|2157.18
#2018-08-21|2139.88
#2018-08-22|2136.73
#2018-08-23|2141.96
#2018-08-24|2160.35
#2018-08-27|2160.43
#2018-08-28|2184.72
#2018-08-29|2180.53
#2018-08-30|2172.99
#2018-08-31|2175.49
#2018-09-03| .
#2018-09-04|2159.68
#2018-09-05|2161.80
#2018-09-06|2167.23
#2018-09-07|2157.20
#2018-09-10|2173.15
#2018-09-11|2180.79
#2018-09-12|2174.65
#2018-09-13|2184.28
#2018-09-14|2166.66
#2018-09-17|2184.51
#2018-09-18|2176.40
#2018-09-19|2151.75
#2018-09-20|2170.15
#2018-09-21|2184.12
#2018-09-24|2144.19
#2018-09-25|2147.77
#2018-09-26|2121.76
#2018-09-27|2119.98
#2018-09-28|2153.37
#2018-10-01|2135.85
#2018-10-02|2140.88
#2018-10-03|2117.77
#2018-10-04|2107.29
#2018-10-05|2110.74
#2018-10-08|2138.04
#2018-10-09|2148.43
#2018-10-10|2112.31
#2018-10-11|2047.56
#2018-10-12|2039.88
#2018-10-15|2063.15
#2018-10-16|2103.22
#2018-10-17|2099.93
#2018-10-18|2099.96
#2018-10-19|2116.31
#2018-10-22|2075.79
#2018-10-23|2087.04
#2018-10-24|2122.60
#2018-10-25|2150.01
#2018-10-26|2102.08
#2018-10-29|2129.78
#2018-10-30|2143.69
#2018-10-31|2100.41
#2018-11-01|2102.84
#2018-11-02|2080.10
#2018-11-05|2102.44
#2018-11-06|2117.54
#2018-11-07|2146.30
#2018-11-08|2160.18
#2018-11-09|2165.04
#2018-11-12|2170.48
#2018-11-13|2172.81
#2018-11-14|2152.84
#2018-11-15|2127.70
#2018-11-16|2163.19
#2018-11-19|2172.23
#2018-11-20|2173.77
#2018-11-21|2180.43
#2018-11-22| .
#2018-11-23|2177.03
#2018-11-26|2183.43
#2018-11-27|2188.79
#2018-11-28|2199.14
#2018-11-29|2197.12
#2018-11-30|2231.93
#2018-12-03|2236.96
#2018-12-04|2198.28
#2018-12-05| .
#2018-12-06|2253.62
#2018-12-07|2237.16
#2018-12-10|2236.89
#2018-12-11|2236.63
#2018-12-12|2189.25
#2018-12-13|2212.61
#2018-12-14|2218.94
#2018-12-17|2142.35
#2018-12-18|2164.10
#2018-12-19|2158.97
#2018-12-20|2151.21
#2018-12-21|2131.81
#2018-12-24|2029.25
#2018-12-25| .
#2018-12-26|2090.71
#2018-12-27|2098.22
#2018-12-28|2093.77
#2018-12-31|2109.31
#2019-01-01| .
#2019-01-02|2039.29
#2019-01-03|2058.87
#2019-01-04|2061.97
#2019-01-07|2063.57
#2019-01-08|2107.60
#2019-01-09|2104.92
#2019-01-10|2145.48
#2019-01-11|2155.93
#2019-01-14|2148.95
#2019-01-15|2175.36
#2019-01-16|2202.51
#2019-01-17|2216.69
#2019-01-18|2219.97
#2019-01-21| .
#2019-01-22|2221.43
#2019-01-23|2225.31
#2019-01-24|2223.42
#2019-01-25|2249.85
#2019-01-28|2277.15
#2019-01-29|2299.21
#2019-01-30|2310.86
#2019-01-31|2315.15
#2019-02-01|2303.33
#2019-02-04|2330.38
#2019-02-05|2342.37
#2019-02-06|2339.52
#2019-02-07|2359.89
#2019-02-08|2364.46
#2019-02-11|2363.92
#2019-02-12|2338.40
#2019-02-13|2356.94
#2019-02-14|2356.00
#2019-02-15|2366.63
#2019-02-18| .
#2019-02-19|2369.21
#2019-02-20|2340.47
#2019-02-21|2357.26
#2019-02-22|2357.47
#2019-02-25|2339.09
#2019-02-26|2343.05
#2019-02-27|2330.99
#2019-02-28|2341.89
#2019-03-01|2340.29
#2019-03-04|2363.26
#2019-03-05|2372.85
#2019-03-06|2368.72
#2019-03-07|2371.11
#2019-03-08|2378.19
#2019-03-11|2402.64
#2019-03-12|2414.13
#2019-03-13|2417.47
#2019-03-14|2429.92
#2019-03-15|2423.27
#2019-03-18|2390.32
#2019-03-19|2381.59
#2019-03-20|2375.41
#2019-03-21|2415.37
#2019-03-22|2412.59
#2019-03-25|2414.46
#2019-03-26|2438.85
#2019-03-27|2427.61
#2019-03-28|2451.29
#2019-03-29|2439.97
#2019-04-01|2442.51
#2019-04-02|2467.37
#2019-04-03|2465.34
#2019-04-04|2463.16
#2019-04-05|2470.66
#2019-04-08|2459.17
#2019-04-09|2445.49
#2019-04-10|2472.56
#2019-04-11|2473.37
#2019-04-12|2487.99
#2019-04-15|2476.68
#2019-04-16|2410.58
#2019-04-17|2394.29
#2019-04-18|2422.79
#2019-04-19| .
#2019-04-22|2390.70
#2019-04-23|2420.94
#2019-04-24|2447.83
#2019-04-25|2457.02
#2019-04-26|2472.55
#2019-04-29|2441.88
#2019-04-30|2472.00
#2019-05-01|2474.35
#2019-05-02|2474.55
#2019-05-03|2492.52
#2019-05-06|2489.21
#2019-05-07|2443.93
#2019-05-08|2432.21
#2019-05-09|2447.30
#2019-05-10|2469.64
#2019-05-13|2478.79
#2019-05-14|2473.53
#2019-05-15|2488.52
#2019-05-16|2502.34
#2019-05-17|2509.72
#2019-05-20|2475.48
#2019-05-21|2501.27
#2019-05-22|2506.05
#2019-05-23|2530.04
#2019-05-24|2540.34
#2019-05-27| .
#2019-05-28|2525.33
#2019-05-29|2477.59
#2019-05-30|2485.49
#2019-05-31|2527.88
#2019-06-03|2527.03
#2019-06-04|2515.59
#2019-06-05|2575.38
#2019-06-06|2580.27
#2019-06-07|2581.96
#2019-06-10|2575.11
#2019-06-11|2567.25
#2019-06-12|2578.38
#2019-06-13|2587.15
#2019-06-14|2580.98
#2019-06-17|2598.26
#2019-06-18|2586.71
#2019-06-19|2596.46
#2019-06-20|2604.80
#2019-06-21|2577.99
#2019-06-24|2568.58
#2019-06-25|2545.58
#2019-06-26|2505.64
#2019-06-27|2522.20
#2019-06-28|2545.89
#2019-07-01|2560.34
#2019-07-02|2597.43
#2019-07-03|2630.24
#2019-07-04| .
#2019-07-05|2623.13
#2019-07-08|2648.63
#2019-07-09|2672.09
#2019-07-10|2691.80
#2019-07-11|2655.71
#2019-07-12|2652.04
#2019-07-15|2657.16
#2019-07-16|2651.12
#2019-07-17|2639.96
#2019-07-18|2642.34
#2019-07-19|2588.26
#2019-07-22|2585.39
#2019-07-23|2608.19
#2019-07-24|2592.44
#2019-07-25|2595.56
#2019-07-26|2594.95
#2019-07-29|2608.77
#2019-07-30|2596.52
#2019-07-31|2573.66
#2019-08-01|2582.30
#2019-08-02|2599.37
#2019-08-05|2554.50
#2019-08-06|2593.83
#2019-08-07|2621.79
#2019-08-08|2657.66
#2019-08-09|2671.83
#2019-08-12|2677.93
#2019-08-13|2674.04
#2019-08-14|2644.77
#2019-08-15|2690.28
#2019-08-16|2713.56
#2019-08-19|2733.96
#2019-08-20|2720.73
#2019-08-21|2731.57
#2019-08-22|2748.59
#2019-08-23|2722.16
#2019-08-26|2729.12
#2019-08-27|2728.15
#2019-08-28|2729.44
#2019-08-29|2741.10
#2019-08-30|2737.73
#2019-09-02| .
#2019-09-03|2765.87
#2019-09-04|2780.29
#2019-09-05|2748.82
#2019-09-06|2766.97
#2019-09-09|2720.20
#2019-09-10|2669.13
#2019-09-11|2698.12
#2019-09-12|2715.16
#2019-09-13|2694.55
#2019-09-16|2725.63
#2019-09-17|2754.81
#2019-09-18|2744.36
#2019-09-19|2743.71
#2019-09-20|2754.73
#2019-09-23|2757.49
#2019-09-24|2779.92
#2019-09-25|2779.53
#2019-09-26|2799.13
#2019-09-27|2771.42
#2019-09-30|2778.31
#2019-10-01|2773.93
#2019-10-02|2780.28
#2019-10-03|2806.45
#2019-10-04|2831.07
#2019-10-07|2832.35
#2019-10-08|2831.68
#2019-10-09|2836.60
#2019-10-10|2843.22
#2019-10-11|2828.36
#2019-10-14|2828.15
#2019-10-15|2827.62
#2019-10-16|2828.53
#2019-10-17|2840.97
#2019-10-18|2870.70
#2019-10-21|2882.53
#2019-10-22|2869.44
#2019-10-23|2867.47
#2019-10-24|2893.29
#2019-10-25|2884.18
#2019-10-28|2883.72
#2019-10-29|2882.91
#2019-10-30|2904.06
#2019-10-31|2924.89
#2019-11-01|2929.40
#2019-11-04|2892.71
#2019-11-05|2834.46
#2019-11-06|2837.54
#2019-11-07|2806.30
#2019-11-08|2799.95
#2019-11-11|2817.21
#2019-11-12|2796.36
#2019-11-13|2833.51
#2019-11-14|2852.80
#2019-11-15|2879.45
#2019-11-18|2902.93
#2019-11-19|2918.94
#2019-11-20|2911.87
#2019-11-21|2846.65
#2019-11-22|2852.17
#2019-11-25|2871.85
#2019-11-26|2944.22
#2019-11-27|2950.76
#2019-11-28|2950.76
#2019-11-29|2943.71
#2019-12-02|2897.29
#2019-12-03|2909.29
#2019-12-04|2911.11
#2019-12-05|2903.50
#2019-12-06|2883.69
#2019-12-09|2891.30
#2019-12-10|2868.35
#2019-12-11|2828.88
#2019-12-12|2785.11
#2019-12-13|2782.44
#2019-12-16|2782.05
#2019-12-17|2741.14
#2019-12-18|2747.07
#2019-12-19|2748.21
#2019-12-20|2767.60
#2019-12-23|2742.14
#2019-12-24|2755.20
#2019-12-25| .
#2019-12-26|2762.20
#2019-12-27|2772.93
#2019-12-30|2776.31
#2019-12-31|2799.97
#2020-01-01| .
#2020-01-02|2754.06
#2020-01-03|2790.73
#2020-01-06|2791.65
#2020-01-07|2750.13
#2020-01-08|2762.14
#2020-01-09|2757.52
#2020-01-10|2786.17
#2020-01-13|2824.14
#2020-01-14|2815.58
#2020-01-15|2828.55
#2020-01-16|2852.10
#2020-01-17|2855.07
#2020-01-20| .
#2020-01-21|2889.93
#2020-01-22|2878.62
#2020-01-23|2899.92
#2020-01-24|2906.00
#2020-01-27|2896.26
#2020-01-28|2908.70
#2020-01-29|2909.73
#2020-01-30|2926.39
#2020-01-31|2922.69
#2020-02-03|2920.49
#2020-02-04|2928.76
#2020-02-05|2914.02
#2020-02-06|2937.93
#2020-02-07|2940.53
#2020-02-10|2965.07
#2020-02-11|2982.88
#2020-02-12|3004.09
#2020-02-13|3025.86
#2020-02-14|3061.37
#2020-02-17| .
#2020-02-18|3066.54
#2020-02-19|3044.67
#2020-02-20|3102.28
#2020-02-21|3102.15
#2020-02-24|3074.67
#2020-02-25|3027.67
#2020-02-26|2978.73
#2020-02-27|2819.71
#2020-02-28|2744.91
#2020-03-02|2862.53
#2020-03-03|2886.09
#2020-03-04|3005.68
#2020-03-05|2984.38
#2020-03-06|2984.49
#2020-03-09|2815.62
#2020-03-10|2870.69
#2020-03-11|2671.51
#2020-03-12|2489.65
#2020-03-13|2646.55
#2020-03-16|2114.44
#2020-03-17|2248.97
#2020-03-18|1931.16
#2020-03-19|1942.72
#2020-03-20|1877.42
#2020-03-23|1739.41
#2020-03-24|1883.88
#2020-03-25|1998.86
#2020-03-26|2159.01
#2020-03-27|2263.17
#2020-03-30|2240.55
#2020-03-31|2215.92
#2020-04-01|2061.86
#2020-04-02|2023.52
#2020-04-03|1999.50
#2020-04-06|2220.43
#2020-04-07|2216.36
#2020-04-08|2352.73
#2020-04-09|2477.60
#2020-04-10|2477.60
#2020-04-13|2406.80
#2020-04-14|2493.28
#2020-04-15|2415.09
#2020-04-16|2360.95
#2020-04-17|2463.43
#2020-04-20|2330.27
#2020-04-21|2257.02
#2020-04-22|2344.40
#2020-04-23|2279.91
#2020-04-24|2294.25
#2020-04-27|2389.30
#2020-04-28|2413.27
#2020-04-29|2442.14
#2020-04-30|2415.31
#2020-05-01|2347.16
#2020-05-04|2352.81
#2020-05-05|2381.37
#2020-05-06|2316.84
#2020-05-07|2394.05
#2020-05-08|2410.11
#2020-05-11|2385.45
#2020-05-12|2286.90
#2020-05-13|2217.94
#2020-05-14|2211.39
#2020-05-15|2232.49
#2020-05-18|2377.19
#2020-05-19|2347.38
#2020-05-20|2368.99
#2020-05-21|2381.90
#2020-05-22|2388.49
#2020-05-25|2388.49
#2020-05-26|2487.62
#2020-05-27|2476.02
#2020-05-28|2472.32
#2020-05-29|2454.44
#2020-06-01|2520.04
#2020-06-02|2522.95
#2020-06-03|2628.41
#2020-06-04|2600.95
#2020-06-05|2671.38
#2020-06-08|2751.17
#2020-06-09|2730.32
#2020-06-10|2648.13
#2020-06-11|2525.88
#2020-06-12|2587.78
#2020-06-15|2591.39
#2020-06-16|2674.63
#2020-06-17|2613.28
#2020-06-18|2597.02
#2020-06-19|2571.89
#2020-06-22|2568.72
#2020-06-23|2540.53
#2020-06-24|2477.37
#2020-06-25|2523.79
#2020-06-26|2481.10
#2020-06-29|2489.32
#2020-06-30|2521.64
#2020-07-01|2614.27
#2020-07-02|2594.38
#2020-07-03| .
#2020-07-06|2556.78
#2020-07-07|2500.48
#2020-07-08|2501.94
#2020-07-09|2489.68
#2020-07-10|2478.68
#2020-07-13|2484.16
#2020-07-14|2521.85
#2020-07-15|2539.88
#2020-07-16|2508.75
#2020-07-17|2541.19
#2020-07-20|2502.83
#2020-07-21|2482.73
#2020-07-22|2566.43
#2020-07-23|2545.22
#2020-07-24|2529.36
#2020-07-27|2539.96
#2020-07-28|2592.89
#2020-07-29|2622.46
#2020-07-30|2645.90
#2020-07-31|2644.49
#2020-08-03|2601.96
#2020-08-04|2605.57
#2020-08-05|2590.99
#2020-08-06|2597.13
#2020-08-07|2600.66
#2020-08-10|2591.30
#2020-08-11|2560.25
#2020-08-12|2588.20
#2020-08-13|2543.28
#2020-08-14|2544.23
#2020-08-17|2572.73
#2020-08-18|2536.63
#2020-08-19|2494.46
#2020-08-20|2526.02
#2020-08-21|2528.66
#2020-08-24|2548.13
#2020-08-25|2548.20
#2020-08-26|2504.04
#2020-08-27|2559.04
#2020-08-28|2582.40
#2020-08-31|2577.53
#2020-09-01|2584.77
#2020-09-02|2632.08
#2020-09-03|2615.69
#2020-09-04|2615.34
#2020-09-07| .
#2020-09-08|2567.09
#2020-09-09|2587.77
#2020-09-10|2550.97
#2020-09-11|2527.40
#2020-09-14|2634.51
#2020-09-15|2618.98
#2020-09-16|2619.65
#2020-09-17|2582.75
#2020-09-18|2519.04
#2020-09-21|2439.68
#2020-09-22|2492.99
#2020-09-23|2431.87
#2020-09-24|2431.41
#2020-09-25|2486.82
#2020-09-28|2534.07
#2020-09-29|2487.66
#2020-09-30|2493.88
#2020-10-01|2587.79
#2020-10-02|2645.25
#2020-10-05|2665.26
#2020-10-06|2654.84
#2020-10-07|2647.46
#2020-10-08|2692.04
#2020-10-09|2671.54
#2020-10-12|2687.05
#2020-10-13|2657.84
#2020-10-14|2628.81
#2020-10-15|2623.92
#2020-10-16|2573.93
#2020-10-19|2528.69
#2020-10-20|2543.54
#2020-10-21|2549.33
#2020-10-22|2568.00
#2020-10-23|2569.60
#2020-10-26|2531.32
#2020-10-27|2476.47
#2020-10-28|2404.28
#2020-10-29|2431.97
#2020-10-30|2485.21
#2020-11-02|2542.40
#2020-11-03|2622.21
#2020-11-04|2611.49
#2020-11-05|2621.97
#2020-11-06|2607.25
#2020-11-09|2672.03
#2020-11-10|2768.64
#2020-11-11|2769.91
#2020-11-12|2731.22
#2020-11-13|2787.89
#2020-11-16|2825.83
#2020-11-17|2810.75
#2020-11-18|2709.72
#2020-11-19|2708.46
#2020-11-20|2718.44
#2020-11-23|2698.55
#2020-11-24|2734.61
#2020-11-25|2722.24
#2020-11-26|2722.24
#2020-11-27|2687.01
#2020-11-30|2688.65
#2020-12-01|2699.95
#2020-12-02|2707.70
#2020-12-03|2733.66
#2020-12-04|2770.04
#2020-12-07|2782.09
#2020-12-08|2754.10
#2020-12-09|2729.27
#2020-12-10|2684.18
#2020-12-11|2703.46
#2020-12-14|2703.29
#2020-12-15|2603.21
#2020-12-16|2594.98
#2020-12-17|2618.99
#2020-12-18|2550.21
#2020-12-21|2559.64
#2020-12-22|2591.93
#2020-12-23|2550.79
#2020-12-24|2583.84
#2020-12-25|2583.84
#2020-12-28|2602.33
#2020-12-29|2583.74
#2020-12-30|2602.31
#2020-12-31|2632.17
#2021-01-01|2632.17
#2021-01-04|2534.01
#2021-01-05|2538.45
#2021-01-06|2589.83
#2021-01-07|2565.40
#2021-01-08|2575.77
#2021-01-11|2551.78
#2021-01-12|2561.13
#2021-01-13|2587.74
#2021-01-14|2616.83
#2021-01-15|2658.25
#2021-01-18|2658.25
#2021-01-19|2634.68
#2021-01-20|2695.13
#2021-01-21|2694.28
#2021-01-22|2701.74
#2021-01-25|2696.53
#2021-01-26|2715.61
#2021-01-27|2643.65
#2021-01-28|2666.62
#2021-01-29|2652.41
#2021-02-01|2715.09
#2021-02-02|2714.38
#2021-02-03|2711.31
#2021-02-04|2720.39
#2021-02-05|2715.49
#2021-02-08|2737.77
#2021-02-09|2748.10
#2021-02-10|2764.15
#2021-02-11|2812.06
#2021-02-12|2808.07
#2021-02-15|2808.07
#2021-02-16|2799.35
#2021-02-17|2775.88
#2021-02-18|2755.49
#2021-02-19|2771.11
#2021-02-22|2779.60
#2021-02-23|2831.90
#2021-02-24|2810.16
#2021-02-25|2775.93
#2021-02-26|2722.45
#2021-03-01|2733.39
#2021-03-02|2729.43
#2021-03-03|2717.30
#2021-03-04|2672.33
#2021-03-05|2705.76
#2021-03-08|2725.84
#2021-03-09|2727.60
#2021-03-10|2744.36
#2021-03-11|2767.74
#2021-03-12|2855.28
#2021-03-15|2918.89
#2021-03-16|2903.12
#2021-03-17|2912.26
#2021-03-18|2911.47
#2021-03-19|2830.69
#2021-03-22|2858.95
#2021-03-23|2871.27
#2021-03-24|2863.38
#2021-03-25|2891.05
#2021-03-26|2930.43
#2021-03-29|2908.19
#2021-03-30|2915.27
#2021-03-31|2884.90
#2021-04-01|2935.37
#2021-04-02|2935.37
#2021-04-05|2922.51
#2021-04-06|2943.06
#2021-04-07|2959.17
#2021-04-08|2935.69
#2021-04-09|2935.94
#2021-04-12|2947.04
#2021-04-13|2971.47
#2021-04-14|2955.33
#2021-04-15|3005.58
#2021-04-16|3019.84
#2021-04-19|3042.32
#2021-04-20|3088.06
#2021-04-21|3116.34
#2021-04-22|3098.35
#2021-04-23|3100.94
#2021-04-26|3111.88
#2021-04-27|3113.56
#2021-04-28|3096.68
#2021-04-29|3129.94
#2021-04-30|3149.56
#2021-05-03|3137.53
#2021-05-04|3121.04
#2021-05-05|3078.55
#2021-05-06|3131.17
#2021-05-07|3159.97
#2021-05-10|3177.53
#2021-05-11|3149.04
#2021-05-12|3074.45
#2021-05-13|3123.02
#2021-05-14|3148.20
#2021-05-17|3159.64
#2021-05-18|3153.92
#2021-05-19|3136.91
#2021-05-20|3181.24
#2021-05-21|3163.57
#2021-05-24|3204.60
#2021-05-25|3212.49
#2021-05-26|3212.76
#2021-05-27|3182.21
#2021-05-28|3223.03
#2021-05-31|3223.03
#2021-06-01|3269.14
#2021-06-02|3315.32
#2021-06-03|3291.86
#2021-06-04|3308.51
#2021-06-07|3328.12
#2021-06-08|3358.18
#2021-06-09|3378.93
#2021-06-10|3418.29
#2021-06-11|3413.01
#2021-06-14|3420.46
#2021-06-15|3383.98
#2021-06-16|3365.01
#2021-06-17|3381.44
#2021-06-18|3332.27
#2021-06-21|3408.56
#2021-06-22|3385.39
#2021-06-23|3386.28
#2021-06-24|3378.40
#2021-06-25|3399.72
#2021-06-28|3390.80
#2021-06-29|3372.82
#2021-06-30|3341.92
#2021-07-01|3362.04
#2021-07-02|3383.57
#2021-07-05|3383.57
#2021-07-06|3450.05
#2021-07-07|3478.37
#2021-07-08|3489.67
#2021-07-09|3550.79
#2021-07-12|3571.05
#2021-07-13|3536.48
#2021-07-14|3573.10
#2021-07-15|3598.19
#2021-07-16|3624.95
#2021-07-19|3572.93
#2021-07-20|3674.45
#2021-07-21|3665.39
#2021-07-22|3657.82
#2021-07-23|3697.47
#2021-07-26|3693.61
#2021-07-27|3726.42
#2021-07-28|3721.80
#2021-07-29|3765.39
#2021-07-30|3767.56
#2021-08-02|3771.55
#2021-08-03|3756.95
#2021-08-04|3737.92
#2021-08-05|3769.99
#2021-08-06|3748.98
#2021-08-09|3721.36
#2021-08-10|3655.82
#2021-08-11|3666.41
#2021-08-12|3678.68
#2021-08-13|3707.50
#2021-08-16|3713.27
#2021-08-17|3698.60
#2021-08-18|3679.06
#2021-08-19|3703.36
#2021-08-20|3721.97
#2021-08-23|3682.67
#2021-08-24|3661.52
#2021-08-25|3669.92
#2021-08-26|3694.01
#2021-08-27|3712.32
#2021-08-30|3777.35
#2021-08-31|3789.69
#2021-09-01|3861.67
#2021-09-02|3893.25
#2021-09-03|3889.80
#2021-09-06|3889.80
#2021-09-07|3808.89
#2021-09-08|3860.05
#2021-09-09|3786.66
#2021-09-10|3733.37
#2021-09-13|3744.44
#2021-09-14|3751.96
#2021-09-15|3734.18
#2021-09-16|3733.15
#2021-09-17|3672.64
#2021-09-20|3687.59
#2021-09-21|3698.26
#2021-09-22|3715.79
#2021-09-23|3721.43
#2021-09-24|3687.10
#2021-09-27|3620.20
#2021-09-28|3620.61
#2021-09-29|3668.70
#2021-09-30|3606.28
#2021-10-01|3648.79
#2021-10-04|3672.78
#2021-10-05|3662.77
#2021-10-06|3706.20
#2021-10-07|3701.02
#2021-10-08|3673.11
#2021-10-11|3688.43
#2021-10-12|3750.23
#2021-10-13|3786.17
#2021-10-14|3826.92
#2021-10-15|3780.23
#2021-10-18|3816.50
#2021-10-19|3776.88
#2021-10-20|3827.95
#2021-10-21|3819.25
#2021-10-22|3851.43
#2021-10-25|3841.35
#2021-10-26|3864.05
#2021-10-27|3853.38
#2021-10-28|3915.11
#2021-10-29|3902.13
#2021-11-01|3892.35
#2021-11-02|3906.91
#2021-11-03|3905.81
#2021-11-04|3857.46
#2021-11-05|3877.31
#2021-11-08|3871.82
#2021-11-09|3891.98
#2021-11-10|3900.33
#2021-11-11|3925.35
#2021-11-12|3915.31
#2021-11-15|3950.67
#2021-11-16|3908.31
#2021-11-17|3926.06
#2021-11-18|3934.11
#2021-11-19|3913.37
#2021-11-22|3884.91
#2021-11-23|3932.35
#2021-11-24|3996.96
#2021-11-25|3996.96
#2021-11-26|3894.90
#2021-11-29|3948.31
#2021-11-30|3862.40
#2021-12-01|3776.85
#2021-12-02|3914.83
#2021-12-03|3910.20
#2021-12-06|3973.95
#2021-12-07|4019.02
#2021-12-08|4059.88
#2021-12-09|4005.88
#2021-12-10|4017.96
#2021-12-13|4081.82
#2021-12-14|4003.34
#2021-12-15|4084.56
#2021-12-16|4035.70
#2021-12-17|4008.23
#2021-12-20|3985.63
#2021-12-21|4021.44
#2021-12-22|4072.25
#2021-12-23|4056.67
#2021-12-24|4056.67
#2021-12-27|4113.40
#2021-12-28|4123.81
#2021-12-29|4156.62
#2021-12-30|4156.97
#2021-12-31|4171.09
#2022-01-03|4123.61
#2022-01-04|4146.01
#2022-01-05|4049.82
#2022-01-06|4032.21
#2022-01-07|3969.29
#2022-01-10|3952.95
#2022-01-11|3974.64
#2022-01-12|4011.61
#2022-01-13|4019.34
#2022-01-14|3981.31
#2022-01-17|3981.31
#2022-01-18|3959.44
#2022-01-19|3902.52
#2022-01-20|3806.12
#2022-01-21|3790.84
#2022-01-24|3773.09
#2022-01-25|3750.29
#2022-01-26|3707.39
#2022-01-27|3642.52
#2022-01-28|3780.33
#2022-01-31|3827.46
#2022-02-01|3811.41
#2022-02-02|3882.80
#2022-02-03|3874.42
#2022-02-04|3854.97
#2022-02-07|3803.47
#2022-02-08|3771.64
#2022-02-09|3885.20
#2022-02-10|3785.08
#2022-02-11|3798.89
#2022-02-14|3754.77
#2022-02-15|3778.14
#2022-02-16|3785.04
#2022-02-17|3738.84
#2022-02-18|3726.41
#2022-02-21|3726.41
#2022-02-22|3735.40
#2022-02-23|3692.80
#2022-02-24|3740.19
#2022-02-25|3842.30
#2022-02-28|3775.04
#2022-03-01|3742.36
#2022-03-02|3835.84
#2022-03-03|3857.04
#2022-03-04|3931.04
#2022-03-07|3879.43
#2022-03-08|3849.18
#2022-03-09|3891.67
#2022-03-10|3895.67
#2022-03-11|3845.11
#2022-03-14|3781.93
#2022-03-15|3819.65
#2022-03-16|3845.00
#2022-03-17|3886.67
#2022-03-18|3872.88
#2022-03-21|3847.94
#2022-03-22|3815.35
#2022-03-23|3775.65
#2022-03-24|3801.84
#2022-03-25|3854.67
#2022-03-28|3901.18
#2022-03-29|4016.21
#2022-03-30|3967.49
#2022-03-31|3908.45
#2022-04-01|4018.21
#2022-04-04|3961.54
#2022-04-05|3954.75
#2022-04-06|4036.50
#2022-04-07|4021.64
#2022-04-08|3987.82
#2022-04-11|3934.52
#2022-04-12|3948.23
#2022-04-13|3967.38
#2022-04-14|3959.34
#2022-04-15|3959.34
#2022-04-18|3935.99
#2022-04-19|4068.34
#2022-04-20|4135.95
#2022-04-21|4147.90
#2022-04-22|4078.80
#2022-04-25|4039.31
#2022-04-26|3986.39
#2022-04-27|3939.59
#2022-04-28|3973.57
#2022-04-29|3825.07
#2022-05-02|3721.35
#2022-05-03|3735.90
#2022-05-04|3737.31
#2022-05-05|3655.48
#2022-05-06|3628.27
#2022-05-09|3484.36
#2022-05-10|3444.75
#2022-05-11|3477.44
#2022-05-12|3506.62
#2022-05-13|3581.37
#2022-05-16|3548.28
#2022-05-17|3575.41
#2022-05-18|3469.84
#2022-05-19|3455.07
#2022-05-20|3482.60
#2022-05-23|3530.34
#2022-05-24|3549.96
#2022-05-25|3573.09
#2022-05-26|3571.09
#2022-05-27|3643.04
#2022-05-30|3643.04
#2022-05-31|3583.19
#2022-06-01|3587.90
#2022-06-02|3611.21
#2022-06-03|3571.15
#2022-06-06|3504.43
#2022-06-07|3569.21
#2022-06-08|3493.63
#2022-06-09|3422.27
#2022-06-10|3389.69
#2022-06-13|3242.45
#2022-06-14|3232.60
#2022-06-15|3284.42
#2022-06-16|3257.72
#2022-06-17|3280.78
#2022-06-20|3280.78
#2022-06-21|3301.85
#2022-06-22|3338.61
#2022-06-23|3410.52
#2022-06-24|3439.89
#2022-06-27|3457.08
#2022-06-28|3439.42
#2022-06-29|3424.29
#2022-06-30|3416.11
#2022-07-01|3452.02
#2022-07-04|3452.02
#2022-07-05|3428.90
#2022-07-06|3449.21
#2022-07-07|3445.43
#2022-07-08|3416.41
#2022-07-11|3420.06
#2022-07-12|3405.21
#2022-07-13|3407.56
#2022-07-14|3385.76
#2022-07-15|3425.70
#2022-07-18|3415.59
#2022-07-19|3431.67
#2022-07-20|3426.51
#2022-07-21|3453.61
#2022-07-22|3472.55
#2022-07-25|3464.58
#2022-07-26|3466.70
#2022-07-27|3476.91
#2022-07-28|3581.07
#2022-07-29|3594.20
#2022-08-01|3542.97
#2022-08-02|3512.70
#2022-08-03|3501.48
#2022-08-04|3525.38
#2022-08-05|3525.14
#2022-08-08|3542.48
#2022-08-09|3582.72
#2022-08-10|3651.47
#2022-08-11|3647.62
#2022-08-12|3705.09
#2022-08-15|3712.08
#2022-08-16|3720.21
#2022-08-17|3720.76
#2022-08-18|3657.98
#2022-08-19|3626.62
#2022-08-22|3550.61
#2022-08-23|3477.06
#2022-08-24|3505.99
#2022-08-25|3546.91
#2022-08-26|3458.89
#2022-08-29|3412.62
#2022-08-30|3360.22
#2022-08-31|3340.50
#2022-09-01|3358.19
#2022-09-02|3328.44
#2022-09-05|3328.44
#2022-09-06|3399.31
#2022-09-07|3452.04
#2022-09-08|3472.89
#2022-09-09|3507.93
#2022-09-12|3520.92
#2022-09-13|3441.97
#2022-09-14|3404.58
#2022-09-15|3354.05
#2022-09-16|3349.94
#2022-09-19|3317.67
#2022-09-20|3216.28
#2022-09-21|3187.43
#2022-09-22|3184.99
#2022-09-23|3193.08
#2022-09-26|3089.27
#2022-09-27|3037.14
#2022-09-28|3105.56
#2022-09-29|3048.50
#2022-09-30|3084.61
#2022-10-03|3140.54
#2022-10-04|3183.96
#2022-10-05|3089.55
#2022-10-06|3014.50
#2022-10-07|2917.32
#2022-10-10|2893.08
#2022-10-11|2942.71
#2022-10-12|2900.99
#2022-10-13|2957.02
#2022-10-14|2864.47
#2022-10-17|2985.12
#2022-10-18|3000.83
#2022-10-19|2910.02
#2022-10-20|2902.83
#2022-10-21|2931.58
#2022-10-24|2917.11
#2022-10-25|3023.07
#2022-10-26|2989.38
#2022-10-27|2968.55
#2022-10-28|3010.71
#2022-10-31|3028.46
#2022-11-01|3032.30
#2022-11-02|2953.39
#2022-11-03|2921.82
#2022-11-04|2921.60
#2022-11-07|2879.00
#2022-11-08|2886.84
#2022-11-09|2873.03
#2022-11-10|3085.74
#2022-11-11|3060.50
#2022-11-14|2977.45
#2022-11-15|3030.21
#2022-11-16|3003.58
#2022-11-17|2983.54
#2022-11-18|3041.11
#2022-11-21|3046.83
#2022-11-22|3055.94
#2022-11-23|3049.28
#2022-11-24|3049.28
#2022-11-25|3078.95
#2022-11-28|3016.27
#2022-11-29|3084.48
#2022-11-30|3144.96
#2022-12-01|3117.69
#2022-12-02|3123.60
#2022-12-05|3054.99
#2022-12-06|3010.27
#2022-12-07|3023.12
#2022-12-08|3071.17
#2022-12-09|3060.23
#2022-12-12|3062.34
#2022-12-13|3116.38
#2022-12-14|3084.58
#2022-12-15|3042.70
#2022-12-16|2984.03
#2022-12-19|2925.21
#2022-12-20|2906.44
#2022-12-21|2929.82
#2022-12-22|2925.43
#2022-12-23|2951.29
#2022-12-26|2951.29
#2022-12-27|2946.07
#2022-12-28|2902.31
#2022-12-29|2971.18
#2022-12-30|2946.75
#2023-01-02|2946.75
#2023-01-03|2921.57
#2023-01-04|2986.67
#2023-01-05|2889.02
#2023-01-06|2993.66
#2023-01-09|2977.26
#2023-01-10|2983.23
#2023-01-11|3112.66
#2023-01-12|3133.22
#2023-01-13|3104.91
#2023-01-16|3104.91
#2023-01-17|3123.94
#2023-01-18|3080.07
#2023-01-19|3062.31
#2023-01-20|3091.05
#2023-01-23|3099.95
#2023-01-24|3144.64
#2023-01-25|3148.74
#2023-01-26|3176.40
#2023-01-27|3223.38
#2023-01-30|3169.61
#2023-01-31|3281.41
#2023-02-01|3304.96
#2023-02-02|3387.03
#2023-02-03|3308.35
#2023-02-06|3293.87
#2023-02-07|3323.66
#2023-02-08|3339.08
#2023-02-09|3296.16
#2023-02-10|3304.17
#2023-02-13|3334.78
#2023-02-14|3329.27
#2023-02-15|3334.37
#2023-02-16|3298.34
#2023-02-17|3292.43
#2023-02-20|3292.43
#2023-02-21|3241.71
#2023-02-22|3229.68
#2023-02-23|3232.52
#2023-02-24|3179.26
#2023-02-27|3147.19
#2023-02-28|3135.73
#2023-03-01|3055.19
#2023-03-02|3088.78
#2023-03-03|3149.84
#2023-03-06|3149.76
#2023-03-07|3064.99
#2023-03-08|3090.29
#2023-03-09|3025.61
#2023-03-10|2921.28
#2023-03-13|2975.07
#2023-03-14|2991.33
#2023-03-15|2989.50
#2023-03-16|2952.95
#2023-03-17|2882.12
#2023-03-20|2919.80
#2023-03-21|2883.75
#2023-03-22|2794.85
#2023-03-23|2770.24
#2023-03-24|2838.10
#2023-03-27|2836.56
#2023-03-28|2832.92
#2023-03-29|2897.39
#2023-03-30|2929.01
#2023-03-31|2995.91
#2023-04-03|2980.46
#2023-04-04|2976.47
#2023-04-05|2974.62
#2023-04-06|2997.02
#2023-04-07|2997.02
#2023-04-10|2999.47
#2023-04-11|3011.47
#2023-04-12|2994.79
#2023-04-13|2991.97
#2023-04-14|2959.94
#2023-04-17|3038.97
#2023-04-18|3049.15
#2023-04-19|3075.29
#2023-04-20|3058.97
#2023-04-21|3062.31
#2023-04-24|3043.91
#2023-04-25|3013.77
#2023-04-26|2987.00
#2023-04-27|3048.44
#2023-04-28|3111.60
#2023-05-01|3118.33
#2023-05-02|3062.11
#2023-05-03|3061.10
#2023-05-04|3069.54
#2023-05-05|3138.70
#2023-05-08|3135.42
#2023-05-09|3116.10
#2023-05-10|3134.47
#2023-05-11|3130.58
#2023-05-12|3120.31
#2023-05-15|3101.73
#2023-05-16|3022.73
#2023-05-17|3035.70
#2023-05-18|3012.72
#2023-05-19|3016.55
#2023-05-22|3027.52
#2023-05-23|3001.49
#2023-05-24|2956.45
#2023-05-25|2943.30
#2023-05-26|2975.30
#2023-05-29|2975.30
#2023-05-30|2994.89
#2023-05-31|3004.49
#2023-06-01|3030.53
#2023-06-02|3119.95
#2023-06-05|3100.18
#2023-06-06|3121.40
#2023-06-07|3165.84
#2023-06-08|3174.14
#2023-06-09|3184.30
#2023-06-12|3164.37
#2023-06-13|3196.66
#2023-06-14|3202.94
#2023-06-15|3218.49
#2023-06-16|3244.20
#2023-06-19|3244.20
#2023-06-20|3206.98
#2023-06-21|3184.18
#2023-06-22|3111.17
#2023-06-23|3035.93
#2023-06-26|3121.85
#2023-06-27|3155.14
#2023-06-28|3141.51
#2023-06-29|3183.52
#2023-06-30|3198.50
#2023-07-03|3230.11
#2023-07-04|3230.11
#2023-07-05|3212.27
#2023-07-06|3216.67
#2023-07-07|3195.38
#2023-07-10|3197.59
#2023-07-11|3238.76
#2023-07-12|3252.27
#2023-07-13|3279.69
#2023-07-14|3278.31
#2023-07-17|3249.69
#2023-07-18|3215.99
#2023-07-19|3251.89
#2023-07-20|3301.90
#2023-07-21|3333.45
#2023-07-24|3326.85
#2023-07-25|3270.57
#2023-07-26|3288.20
#2023-07-27|3197.16
#2023-07-28|3220.25
#2023-07-31|3261.45
#2023-08-01|3247.82
#2023-08-02|3241.47
#2023-08-03|3221.21
#2023-08-04|3216.11
#2023-08-07|3244.59
#2023-08-08|3203.96
#2023-08-09|3202.80
#2023-08-10|3184.31
#2023-08-11|3207.49
#2023-08-14|3155.31
#2023-08-15|3128.59
#2023-08-16|3113.07
#2023-08-17|3105.86
#2023-08-18|3108.23
#2023-08-21|3067.46
#2023-08-22|3075.64
#2023-08-23|3129.46
#2023-08-24|3129.01
#2023-08-25|3138.37
#2023-08-28|3145.48
#2023-08-29|3169.44
#2023-08-30|3185.50
#2023-08-31|3164.20
#2023-09-01|3149.15
#2023-09-04|3149.15
#2023-09-05|3113.24
#2023-09-06|3106.28
#2023-09-07|3102.53
#2023-09-08|3057.79
#2023-09-11|3056.90
#2023-09-12|3075.01
#2023-09-13|3044.59
#2023-09-14|3084.93
#2023-09-15|3080.25
#2023-09-18|3046.86
#2023-09-19|3039.38
#2023-09-20|3064.14
#2023-09-21|2988.10
#2023-09-22|2946.22
#2023-09-25|2954.87
#2023-09-26|2920.98
#2023-09-27|2876.65
#2023-09-28|2888.69
#2023-09-29|2889.26
#2023-10-02|2841.84
#2023-10-03|2810.84
#2023-10-04|2858.98
#2023-10-05|2877.45
#2023-10-06|2911.39
#2023-10-09|2948.74
#2023-10-10|2918.64
#2023-10-11|2942.50
#2023-10-12|2902.56
#2023-10-13|2895.08
#2023-10-16|2905.01
#2023-10-17|2935.87
#2023-10-18|2902.60
#2023-10-19|2862.88
#2023-10-20|2831.79
#2023-10-23|2797.31
#2023-10-24|2841.88
#2023-10-25|2787.11
#2023-10-26|2775.46
#2023-10-27|2696.38
#2023-10-30|2726.59
#2023-10-31|2755.64
#2023-11-01|2748.07
#2023-11-02|2811.32
#2023-11-03|2898.13
#2023-11-06|2845.38
#2023-11-07|2806.77
#2023-11-08|2828.35
#2023-11-09|2785.87
#2023-11-10|2826.49
#2023-11-13|2785.24
#2023-11-14|2920.90
#2023-11-15|2906.49
#2023-11-16|2898.43
#2023-11-17|2887.74
#2023-11-20|2908.98
#2023-11-21|2892.23
#2023-11-22|2906.94
#2023-11-23|2906.94
#2023-11-24|2922.94
#2023-11-27|2918.35
#2023-11-28|2931.55
#2023-11-29|2935.35
#2023-11-30|2960.00
#2023-12-01|3029.50
#2023-12-04|3027.84
#2023-12-05|3010.04
#2023-12-06|3007.19
#2023-12-07|3004.62
#2023-12-08|3008.35
#2023-12-11|3010.19
#2023-12-12|3022.15
#2023-12-13|3138.58
#2023-12-14|3226.81
#2023-12-15|3163.08
#2023-12-18|3179.89
#2023-12-19|3173.14
#2023-12-20|3110.79
#2023-12-21|3129.85
#2023-12-22|3147.47
#2023-12-25|3147.47
#2023-12-26|3164.55
#2023-12-27|3182.70
#2023-12-28|3220.91
#2023-12-29|3180.69
#2024-01-01|3180.69
#2024-01-02|3215.56
#2024-01-03|3135.68
#2024-01-04|3140.57
#2024-01-05|3130.78
#2024-01-08|3182.89
#2024-01-09|3173.90
#2024-01-10|3182.45
#2024-01-11|3183.33
#2024-01-12|3192.41
#2024-01-15|3192.41
#2024-01-16|3181.03
#2024-01-17|3118.70
#2024-01-18|3083.91
#2024-01-19|3132.32
#2024-01-22|3149.21
#2024-01-23|3114.76
#2024-01-24|3059.23
#2024-01-25|3043.98
#2024-01-26|3047.35
#2024-01-29|3063.74
#2024-01-30|3044.32
#2024-01-31|3019.00
#2024-02-01|3079.89
#2024-02-02|3061.21
#2024-02-05|2982.48
#2024-02-06|3008.70
#2024-02-07|2987.76
#2024-02-08|2988.74
#2024-02-09|2993.78
#2024-02-12|3003.39
#2024-02-13|2949.06
#2024-02-14|2975.94
#2024-02-15|3049.44
#2024-02-16|3049.06
#2024-02-19|3049.06
#2024-02-20|3030.08
#2024-02-21|3064.50
#2024-02-22|3033.57
#2024-02-23|3035.55
#2024-02-26|2999.22
#2024-02-27|3018.50
#2024-02-28|3031.44
#2024-02-29|3064.95
#2024-03-01|3079.70
#2024-03-04|3128.21
#2024-03-05|3111.52
#2024-03-06|3117.85
#2024-03-07|3135.45
#2024-03-08|3177.82
#2024-03-11|3162.49
#2024-03-12|3135.40
#2024-03-13|3146.78
#2024-03-14|3094.80
#2024-03-15|3104.39
#2024-03-18|3080.79
#2024-03-19|3080.12
#2024-03-20|3108.05
#2024-03-21|3138.06
#2024-03-22|3093.20
#2024-03-25|3062.30
#2024-03-26|3037.76
#2024-03-27|3094.41
#2024-03-28|3134.93
#2024-03-29|3134.93
#2024-04-01|3074.96
#2024-04-02|3041.91
#2024-04-03|3046.45
#2024-04-04|3031.28
#2024-04-05|3046.88
#2024-04-08|3131.26
#2024-04-09|3172.49
#2024-04-10|3099.89
#2024-04-11|3084.42
#2024-04-12|3030.44
#2024-04-15|2998.30
#2024-04-16|2953.80
#2024-04-17|2961.42
#2024-04-18|2976.70
#2024-04-19|2997.69
#2024-04-22|3028.96
#2024-04-23|3045.56
#2024-04-24|3066.32
#2024-04-25|3057.24
#2024-04-26|3076.61
#2024-04-29|3090.20
#2024-04-30|3036.97
#2024-05-01|3036.50
#2024-05-02|3088.90
#2024-05-03|3108.90
#2024-05-06|3141.87
#2024-05-07|3153.54
#2024-05-08|3118.07
#2024-05-09|3164.26
#2024-05-10|3151.76
#2024-05-13|3155.30
#2024-05-14|3171.57
#2024-05-15|3209.20
#2024-05-16|3194.76
#2024-05-17|3219.06
#2024-05-20|3203.86
#2024-05-21|3207.00
#2024-05-22|3190.87
#2024-05-23|3128.30
#2024-05-24|3125.72
#2024-05-27|3125.72
#2024-05-28|3079.66
#2024-05-29|3048.64
#2024-05-30|3084.93
#2024-05-31|3133.53
#2024-06-03|3135.55
#2024-06-04|3181.24
#2024-06-05|3186.19
#2024-06-06|3187.25
#2024-06-07|3168.29
#2024-06-10|3178.97
#2024-06-11|3151.10
#2024-06-12|3174.14
#2024-06-13|3189.15
#2024-06-14|3218.82
#2024-06-17|3223.60
#2024-06-18|3252.66
#2024-06-19|3252.66
#2024-06-20|3236.31
#2024-06-21|3249.72
#2024-06-24|3290.38
#2024-06-25|3252.99
#2024-06-26|3225.28
#2024-06-27|3258.95
#2024-06-28|3286.90
#2024-07-01|3274.79
#2024-07-02|3271.76
#2024-07-03|3248.87
#2024-07-04|3248.87
#2024-07-05|3262.49
#2024-07-08|3260.11
#2024-07-09|3267.53
#2024-07-10|3275.58
#2024-07-11|3290.12
#2024-07-12|3278.81
#2024-07-15|3290.09
#2024-07-16|3338.17
#2024-07-17|3374.05
#2024-07-18|3363.63
#2024-07-19|3361.78
#2024-07-22|3390.61
#2024-07-23|3371.46
#2024-07-24|3333.81
#2024-07-25|3252.38
#2024-07-26|3311.80
#2024-07-29|3325.05
#2024-07-30|3327.02
#2024-07-31|3310.63
#2024-08-01|3406.59
#2024-08-02|3447.11
#2024-08-05|3355.05
#2024-08-06|3428.34
#2024-08-07|3412.62
#2024-08-08|3435.47
#2024-08-09|3458.61
#2024-08-12|3440.92
#2024-08-13|3451.65
#2024-08-14|3460.13
#2024-08-15|3449.77
#2024-08-16|3449.23
#2024-08-19|3465.09
#2024-08-20|3472.85
#2024-08-21|3487.37
#2024-08-22|3490.11
#2024-08-23|3528.23
#2024-08-26|3526.02
#2024-08-27|3551.95
#2024-08-28|3571.86
#2024-08-29|3570.88
#2024-08-30|3616.58
#2024-09-02|3616.58
#2024-09-03|3632.04
#2024-09-04|3627.71
#2024-09-05|3621.98
#2024-09-06|3596.79
#2024-09-09|3595.28
#2024-09-10|3658.66
#2024-09-11|3663.02
#2024-09-12|3693.35
#2024-09-13|3752.18
#2024-09-16|3736.37
#2024-09-17|3689.41
#2024-09-18|3671.62
#2024-09-19|3687.93
#2024-09-20|3636.75
#2024-09-23|3673.69
#2024-09-24|3626.09
#2024-09-25|3600.97
#2024-09-26|3551.54
#2024-09-27|3544.74
#2024-09-30|3565.33
#2024-10-01|3527.72
#2024-10-02|3516.38
#2024-10-03|3486.38
#2024-10-04|3485.72
#2024-10-07|3444.46
#2024-10-08|3408.65
#2024-10-09|3417.92
#2024-10-10|3418.95
#2024-10-11|3444.65
#2024-10-14|3455.86
#2024-10-15|3473.86
#2024-10-16|3523.88
#2024-10-17|3509.88
#2024-10-18|3521.64
#2024-10-21|3458.08
#2024-10-22|3494.26
#2024-10-23|3563.59
#2024-10-24|3546.25
#2024-10-25|3482.54
#2024-10-28|3485.02
#2024-10-29|3453.39
#2024-10-30|3449.98
#2024-10-31|3368.53
#2024-11-01|3320.52
#2024-11-04|3358.99
#2024-11-05|3426.75
#2024-11-06|3440.82
#2024-11-07|3433.51
#2024-11-08|3504.95
#2024-11-11|3526.43
#2024-11-12|3494.09
#2024-11-13|3547.20
#2024-11-14|3491.28
#2024-11-15|3492.65
#2024-11-18|3502.34
#2024-11-19|3507.62
#2024-11-20|3492.68
#2024-11-21|3521.96
#2024-11-22|3535.52
#2024-11-25|3562.25
#2024-11-26|3577.89
#2024-11-27|3616.41
#2024-11-28|3616.41
#2024-11-29|3580.60
#2024-12-02|3538.62
#2024-12-03|3509.92
#2024-12-04|3516.40
#2024-12-05|3496.80
#2024-12-06|3488.21
#2024-12-09|3502.09
#2024-12-10|3469.69
#2024-12-11|3456.02
#2024-12-12|3476.94
#2024-12-13|3452.05
#2024-12-16|3463.05
#2024-12-17|3423.23
#2024-12-18|3321.17
#2024-12-19|3298.67
#2024-12-20|3363.06
#2024-12-23|3372.34
#2024-12-24|3404.39
#2024-12-25|3404.39
#2024-12-26|3403.66
#2024-12-27|3375.33
#2024-12-30|3354.72
#2024-12-31|3383.11
#2025-01-01|3383.11
#2025-01-02|3340.15
#2025-01-03|3396.48
#2025-01-06|3292.84
#2025-01-07|3259.46
#2025-01-08|3273.46
#2025-01-09|3273.46
#2025-01-10|3227.24
#2025-01-13|3290.46
#2025-01-14|3295.99
#2025-01-15|3267.59
#2025-01-16|3311.67
#2025-01-17|3324.61
#2025-01-20|3324.61
#2025-01-21|3342.08
#2025-01-22|3278.06
#2025-01-23|3269.62
#2025-01-24|3287.35
#2025-01-27|3367.92
#2025-01-28|3325.41
#2025-01-29|3266.88
#2025-01-30|3311.68
#2025-01-31|3331.12
#2025-02-03|3326.65
#2025-02-04|3345.37
#2025-02-05|3390.90
#2025-02-06|3414.65
#2025-02-07|3405.34
#2025-02-10|3400.14
#2025-02-11|3401.82
#2025-02-12|3384.31
#2025-02-13|3417.36
#2025-02-14|3384.47
#2025-02-17|3384.47
#2025-02-18|3406.29
#2025-02-19|3392.85
#2025-02-20|3438.95
#2025-02-21|3423.38
#2025-02-24|3473.28
#2025-02-25|3512.96
#2025-02-26|3485.05
#2025-02-27|3555.67
#2025-02-28|3611.59
#2025-03-03|3648.96
#2025-03-04|3581.29
#2025-03-05|3604.76
#2025-03-06|3540.11
#2025-03-07|3560.38
#2025-03-10|3550.99
#2025-03-11|3507.08
#2025-03-12|3449.14
#2025-03-13|3413.54
#2025-03-14|3473.25
#2025-03-17|3528.83
#2025-03-18|3521.83
#2025-03-19|3517.59
#2025-03-20|3532.06
#2025-03-21|3511.99
#2025-03-24|3558.77
#2025-03-25|3533.21
#2025-03-26|3564.53
#2025-03-27|3550.44
#2025-03-28|3574.02
#2025-03-31|3599.61
#2025-04-01|3587.81
#2025-04-02|3602.75
#2025-04-03|3518.30
#2025-04-04|3309.76
#2025-04-07|3210.93
#2025-04-08|3137.61
#2025-04-09|3333.99
#2025-04-10|3247.51
#2025-04-11|3270.52
#2025-04-14|3359.45
#2025-04-15|3360.39
#2025-04-16|3349.00
#2025-04-17|3399.77
#2025-04-18|3399.77
#2025-04-21|3356.40
#2025-04-22|3411.00
#2025-04-23|3418.07
#2025-04-24|3416.49
#2025-04-25|3402.74
#2025-04-28|3430.48
#2025-04-29|3405.22
#2025-04-30|3450.76
#2025-05-01|3510.64
#2025-05-02|3597.90
#2025-05-05|3548.49
#2025-05-06|3514.50
#2025-05-07|3515.00
#2025-05-08|3471.57
#2025-05-09|3495.65
#2025-05-12|3504.49
#2025-05-13|3444.86
#2025-05-14|3407.86
#2025-05-15|3479.62
#2025-05-16|3524.15
#2025-05-19|3513.68
#2025-05-20|3507.87
#2025-05-21|3414.15
#2025-05-22|3373.61
#2025-05-23|3350.77
#2025-05-26|3350.77
#2025-05-27|3396.73
#2025-05-28|3397.76
#2025-05-29|3432.71
#2025-05-30|3452.75
#2025-06-02|3450.51
#2025-06-03|3412.57
#2025-06-04|3417.13
#2025-06-05|3385.89
#2025-06-06|3387.77
#2025-06-09|3414.93
#2025-06-10|3450.43
#2025-06-11|3418.21
#2025-06-12|3450.24
#2025-06-13|3403.52
#2025-06-16|3396.59
#2025-06-17|3397.92
#2025-06-18|3411.88
#2025-06-19|3411.88
#2025-06-20|3410.48
#2025-06-23|3439.11
#2025-06-24|3418.00
#2025-06-25|3347.35
#2025-06-26|3392.72
#2025-06-27|3375.59
#2025-06-30|3381.59
#2025-07-01|3386.67
#2025-07-02|3374.82
#2025-07-03|3391.57
#2025-07-04|3391.57
#2025-07-07|3377.96
#2025-07-08|3377.03
#2025-07-09|3374.09
#2025-07-10|3383.82
#2025-07-11|3377.83
#2025-07-14|3379.68
#2025-07-15|3336.24
#2025-07-16|3383.96
#2025-07-17|3389.02
#2025-07-18|3390.63
#2025-07-21|3375.84
#2025-07-22|3434.32
#2025-07-23|3418.87
#2025-07-24|3371.61
#2025-07-25|3358.10
#2025-07-28|3301.75
#2025-07-29|3377.81
#2025-07-30|3266.49
#2025-07-31|3220.18
#2025-08-01|3195.46
#2025-08-04|3193.35
#2025-08-05|3225.65
#2025-08-06|3199.74
#2025-08-07|3213.96
#2025-08-08|3182.03
#2025-08-11|3153.39
#2025-08-12|3169.73
#2025-08-13|3223.51
#2025-08-14|3199.36
#2025-08-15|3226.11
#2025-08-18|3182.64
#2025-08-19|3242.29
#2025-08-20|3243.61
#2025-08-21|3235.95
#2025-08-22|3279.31
#2025-08-25|3251.56
#2025-08-26|3238.73
#2025-08-27|3277.98
#2025-08-28|3271.22
#2025-08-29|3308.46
#2025-09-01|3308.46
#2025-09-02|3217.27
#2025-09-03|3232.56
#2025-09-04|3267.18
#2025-09-05|3298.42
#2025-09-08|3279.96
#2025-09-09|3297.84
#2025-09-10|3241.62
#2025-09-11|3301.85
#2025-09-12|3269.65
#2025-09-15|3225.66
#2025-09-16|3210.44
#2025-09-17|3209.70
#2025-09-18|3216.81
#2025-09-19|3224.10
#2025-09-22|3225.47
#2025-09-23|3235.90
#2025-09-24|3202.74
#2025-09-25|3181.17
#2025-09-26|3213.19
#2025-09-29|3198.37
#2025-09-30|3230.17
#2025-10-01|3204.02
#2025-10-02|3179.37
#2025-10-03|3186.64
#2025-10-06|3146.75
#2025-10-07|3147.25
#2025-10-08|3144.37
#2025-10-09|3122.52
#2025-10-10|3113.19
#2025-10-13|3119.55
#2025-10-14|3133.53
#2025-10-15|3120.98
#2025-10-16|3114.48
#2025-10-17|3137.31
#2025-10-20|3147.77
#2025-10-21|3160.32
#2025-10-22|3187.75
#2025-10-23|3168.72
#2025-10-24|3174.33
#2025-10-27|3164.76
#2025-10-28|3091.49
#2025-10-29|2988.53
#2025-10-30|3030.89
#2025-10-31|3028.57
#2025-11-03|3029.76
#2025-11-04|3053.49
#2025-11-05|3063.67
#2025-11-06|3019.87
#2025-11-07|3069.88
#2025-11-10|3062.66
#2025-11-11|3107.66
#2025-11-12|3085.65
#2025-11-13|3055.35
#2025-11-14|3071.91
#2025-11-17|3053.53
#2025-11-18|3048.82
#2025-11-19|3042.84
#2025-11-20|3062.15
#2025-11-21|3121.51
#2025-11-24|3119.47
#2025-11-25|3133.37
#2025-11-26|3136.12
#2025-11-27|3136.12
#2025-11-28|3148.43
#2025-12-01|3122.25
#2025-12-02|3130.57
#2025-12-03|3120.23
#2025-12-04|3090.26
#2025-12-05|3072.89
#2025-12-08|3038.70
#2025-12-09|3010.91
#2025-12-10|3035.86
#2025-12-11|3056.71
#2025-12-12|3055.13
#2025-12-15|3081.00
#2025-12-16|3065.11
#2025-12-17|3132.12
#2025-12-18|3120.31
#2025-12-19|3085.34
#2025-12-22|3123.46
#2025-12-23|3115.32
#2025-12-24|3141.95
#2025-12-25|3141.95
#2025-12-26|3149.60
#2025-12-29|3164.37
#2025-12-30|3180.80
#2025-12-31|3155.93
#2026-01-01|3155.93
#2026-01-02|3136.98
#2026-01-05|3103.59
#2026-01-06|3158.51
#2026-01-07|3093.00
#2026-01-08|3157.97
#2026-01-09|3099.23
#2026-01-12|3082.16
#2026-01-13|3080.43
#2026-01-14|3120.52
#2026-01-15|3135.09
#2026-01-16|3185.83
#2026-01-19|3185.83
#2026-01-20|3129.24
#2026-01-21|3144.11
#2026-01-22|3114.96
#2026-01-23|3149.04
#2026-01-26|3126.51
#2026-01-27|3124.07
#2026-01-28|3061.43
#2026-01-29|3102.23
#2026-01-30|3129.78
#2026-02-02|3090.10
#2026-02-03|3090.75
#2026-02-04|3146.85
#2026-02-05|3087.96
#2026-02-06|3128.46
#2026-02-09|3143.13
#2026-02-10|3213.26
#2026-02-11|3209.52
#2026-02-12|3150.75
#2026-02-13|3175.34
#2026-02-16|3175.34
#2026-02-17|3178.99
#2026-02-18|3177.09
#2026-02-19|3148.03
#2026-02-20|3126.34
#2026-02-23|3138.77
#2026-02-24|3156.86
#2026-02-25|3160.97
#2026-02-26|3203.19
#2026-02-27|3164.49
#2026-03-02|3174.78
#2026-03-03|3162.63
#2026-03-04|3174.50
#2026-03-05|3180.37
#2026-03-06|3153.97
#2026-03-09|3134.13
#2026-03-10|3112.45
#2026-03-11|3062.54
#2026-03-12|3059.22
#2026-03-13|3036.91
#2026-03-16|3040.26
#2026-03-17|3067.43
#2026-03-18|3009.24
#2026-03-19|2989.95
#2026-03-20|2925.41
#2026-03-23|2938.41
#2026-03-24|2942.40
#2026-03-25|2931.07
#2026-03-26|2946.26
#2026-03-27|2905.91
#2026-03-30|2929.08
#2026-03-31|2947.78
#2026-04-01|2970.05
#2026-04-02|3019.28
#2026-04-03|3019.28
#2026-04-06|3014.78