Table Data - Nasdaq US Mid Cap Residential REITs Total Return Index
| Title | Nasdaq US Mid Cap Residential REITs Total Return Index |
|---|---|
| Series ID | NASDAQNQUSM35102040T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-06-07 to 2026-04-02 |
| Last Updated | 2026-04-02 11:04 PM CDT |
| Notes | For more information about this series, see: NQUSM35102040T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-06-07 | 1007.04 |
| 2011-06-08 | 1008.46 |
| 2011-06-09 | 1004.62 |
| 2011-06-10 | 981.53 |
| 2011-06-13 | 986.32 |
| 2011-06-14 | 999.80 |
| 2011-06-15 | 982.06 |
| 2011-06-16 | 982.12 |
| 2011-06-17 | 991.15 |
| 2011-06-20 | 1004.43 |
| 2011-06-21 | 1010.87 |
| 2011-06-22 | 999.38 |
| 2011-06-23 | 975.21 |
| 2011-06-24 | 977.86 |
| 2011-06-27 | 978.82 |
| 2011-06-28 | 987.08 |
| 2011-06-29 | 993.75 |
| 2011-06-30 | 996.73 |
| 2011-07-01 | 1016.77 |
| 2011-07-04 | . |
| 2011-07-05 | 1029.12 |
| 2011-07-06 | 1041.40 |
| 2011-07-07 | 1056.59 |
| 2011-07-08 | 1052.97 |
| 2011-07-11 | 1041.12 |
| 2011-07-12 | 1049.74 |
| 2011-07-13 | 1039.58 |
| 2011-07-14 | 1031.82 |
| 2011-07-15 | 1047.28 |
| 2011-07-18 | 1044.76 |
| 2011-07-19 | 1062.00 |
| 2011-07-20 | 1072.29 |
| 2011-07-21 | 1078.76 |
| 2011-07-22 | 1085.88 |
| 2011-07-25 | 1078.86 |
| 2011-07-26 | 1078.94 |
| 2011-07-27 | 1049.79 |
| 2011-07-28 | 1047.28 |
| 2011-07-29 | 1055.02 |
| 2011-08-01 | 1055.04 |
| 2011-08-02 | 1028.76 |
| 2011-08-03 | 1014.11 |
| 2011-08-04 | 963.50 |
| 2011-08-05 | 935.15 |
| 2011-08-08 | 865.84 |
| 2011-08-09 | 950.87 |
| 2011-08-10 | 934.23 |
| 2011-08-11 | 994.75 |
| 2011-08-12 | 983.04 |
| 2011-08-15 | 1023.54 |
| 2011-08-16 | 1023.26 |
| 2011-08-17 | 1024.99 |
| 2011-08-18 | 980.35 |
| 2011-08-19 | 959.09 |
| 2011-08-22 | 966.47 |
| 2011-08-23 | 995.25 |
| 2011-08-24 | 1017.00 |
| 2011-08-25 | 990.23 |
| 2011-08-26 | 1009.55 |
| 2011-08-29 | 1035.99 |
| 2011-08-30 | 1038.48 |
| 2011-08-31 | 1053.25 |
| 2011-09-01 | 1036.74 |
| 2011-09-02 | 1019.91 |
| 2011-09-05 | . |
| 2011-09-06 | 1018.64 |
| 2011-09-07 | 1060.46 |
| 2011-09-08 | 1056.71 |
| 2011-09-09 | 1023.56 |
| 2011-09-12 | 1032.33 |
| 2011-09-13 | 1038.63 |
| 2011-09-14 | 1034.54 |
| 2011-09-15 | 1037.60 |
| 2011-09-16 | 1035.92 |
| 2011-09-19 | 1011.64 |
| 2011-09-20 | 993.82 |
| 2011-09-21 | 934.63 |
| 2011-09-22 | 905.44 |
| 2011-09-23 | 916.43 |
| 2011-09-26 | 920.64 |
| 2011-09-27 | 926.65 |
| 2011-09-28 | 899.75 |
| 2011-09-29 | 916.99 |
| 2011-09-30 | 896.05 |
| 2011-10-03 | 853.63 |
| 2011-10-04 | 899.96 |
| 2011-10-05 | 882.34 |
| 2011-10-06 | 908.73 |
| 2011-10-07 | 882.65 |
| 2011-10-10 | 930.75 |
| 2011-10-11 | 903.18 |
| 2011-10-12 | 918.13 |
| 2011-10-13 | 910.76 |
| 2011-10-14 | 933.70 |
| 2011-10-17 | 910.66 |
| 2011-10-18 | 938.96 |
| 2011-10-19 | 932.43 |
| 2011-10-20 | 932.78 |
| 2011-10-21 | 955.04 |
| 2011-10-24 | 979.13 |
| 2011-10-25 | 965.69 |
| 2011-10-26 | 974.88 |
| 2011-10-27 | 1017.85 |
| 2011-10-28 | 995.91 |
| 2011-10-31 | 995.79 |
| 2011-11-01 | 959.95 |
| 2011-11-02 | 979.96 |
| 2011-11-03 | 979.23 |
| 2011-11-04 | 978.22 |
| 2011-11-07 | 983.54 |
| 2011-11-08 | 990.50 |
| 2011-11-09 | 947.36 |
| 2011-11-10 | 955.51 |
| 2011-11-11 | 979.93 |
| 2011-11-14 | 959.97 |
| 2011-11-15 | 968.78 |
| 2011-11-16 | 957.18 |
| 2011-11-17 | 934.09 |
| 2011-11-18 | 935.51 |
| 2011-11-21 | 914.01 |
| 2011-11-22 | 910.90 |
| 2011-11-23 | 887.30 |
| 2011-11-24 | . |
| 2011-11-25 | 890.10 |
| 2011-11-28 | 900.51 |
| 2011-11-29 | 899.28 |
| 2011-11-30 | 940.50 |
| 2011-12-01 | 934.61 |
| 2011-12-02 | 940.36 |
| 2011-12-05 | 942.62 |
| 2011-12-06 | 935.92 |
| 2011-12-07 | 950.43 |
| 2011-12-08 | 927.43 |
| 2011-12-09 | 948.87 |
| 2011-12-12 | 929.54 |
| 2011-12-13 | 921.50 |
| 2011-12-14 | 934.06 |
| 2011-12-15 | 957.29 |
| 2011-12-16 | 970.87 |
| 2011-12-19 | 960.72 |
| 2011-12-20 | 988.94 |
| 2011-12-21 | 991.49 |
| 2011-12-22 | 1001.27 |
| 2011-12-23 | 1002.41 |
| 2011-12-26 | . |
| 2011-12-27 | 1007.80 |
| 2011-12-28 | 996.27 |
| 2011-12-29 | 1005.96 |
| 2011-12-30 | 1003.70 |
| 2012-01-02 | . |
| 2012-01-03 | 1005.47 |
| 2012-01-04 | 990.53 |
| 2012-01-05 | 1001.85 |
| 2012-01-06 | 995.27 |
| 2012-01-09 | 987.65 |
| 2012-01-10 | 995.86 |
| 2012-01-11 | 993.41 |
| 2012-01-12 | 972.94 |
| 2012-01-13 | 981.91 |
| 2012-01-16 | . |
| 2012-01-17 | 989.71 |
| 2012-01-18 | 994.41 |
| 2012-01-19 | 992.23 |
| 2012-01-20 | 992.18 |
| 2012-01-23 | 998.69 |
| 2012-01-24 | 1008.71 |
| 2012-01-25 | 1026.11 |
| 2012-01-26 | 1038.48 |
| 2012-01-27 | 1043.24 |
| 2012-01-30 | 1034.89 |
| 2012-01-31 | 1041.38 |
| 2012-02-01 | 1051.64 |
| 2012-02-02 | 1047.47 |
| 2012-02-03 | 1057.59 |
| 2012-02-06 | 1049.09 |
| 2012-02-07 | 1042.83 |
| 2012-02-08 | 1043.39 |
| 2012-02-09 | 1035.57 |
| 2012-02-10 | 1026.81 |
| 2012-02-13 | 1034.07 |
| 2012-02-14 | 1024.16 |
| 2012-02-15 | 1017.80 |
| 2012-02-16 | 1027.09 |
| 2012-02-17 | 1029.53 |
| 2012-02-20 | . |
| 2012-02-21 | 1008.72 |
| 2012-02-22 | 999.79 |
| 2012-02-23 | 1010.94 |
| 2012-02-24 | 1021.64 |
| 2012-02-27 | 1018.98 |
| 2012-02-28 | 1005.78 |
| 2012-02-29 | 1007.09 |
| 2012-03-01 | 1012.83 |
| 2012-03-02 | 1009.24 |
| 2012-03-05 | 1029.72 |
| 2012-03-06 | 1020.07 |
| 2012-03-07 | 1021.60 |
| 2012-03-08 | 1018.56 |
| 2012-03-09 | 1033.22 |
| 2012-03-12 | 1038.81 |
| 2012-03-13 | 1056.76 |
| 2012-03-14 | 1048.40 |
| 2012-03-15 | 1041.19 |
| 2012-03-16 | 1045.36 |
| 2012-03-19 | 1051.58 |
| 2012-03-20 | 1053.33 |
| 2012-03-21 | 1044.46 |
| 2012-03-22 | 1028.75 |
| 2012-03-23 | 1037.55 |
| 2012-03-26 | 1049.99 |
| 2012-03-27 | 1050.25 |
| 2012-03-28 | 1050.56 |
| 2012-03-29 | 1061.50 |
| 2012-03-30 | 1076.68 |
| 2012-04-02 | 1081.86 |
| 2012-04-03 | 1081.59 |
| 2012-04-04 | 1075.46 |
| 2012-04-05 | 1071.52 |
| 2012-04-06 | . |
| 2012-04-09 | 1059.32 |
| 2012-04-10 | 1035.86 |
| 2012-04-11 | 1046.70 |
| 2012-04-12 | 1058.61 |
| 2012-04-13 | 1057.06 |
| 2012-04-16 | 1075.43 |
| 2012-04-17 | 1077.22 |
| 2012-04-18 | 1070.59 |
| 2012-04-19 | 1069.35 |
| 2012-04-20 | 1084.79 |
| 2012-04-23 | 1079.04 |
| 2012-04-24 | 1095.32 |
| 2012-04-25 | 1100.89 |
| 2012-04-26 | 1096.47 |
| 2012-04-27 | 1100.96 |
| 2012-04-30 | 1095.59 |
| 2012-05-01 | 1103.80 |
| 2012-05-02 | 1104.30 |
| 2012-05-03 | 1099.25 |
| 2012-05-04 | 1097.42 |
| 2012-05-07 | 1111.24 |
| 2012-05-08 | 1109.05 |
| 2012-05-09 | 1111.06 |
| 2012-05-10 | 1109.71 |
| 2012-05-11 | 1109.16 |
| 2012-05-14 | 1095.68 |
| 2012-05-15 | 1092.24 |
| 2012-05-16 | 1080.38 |
| 2012-05-17 | 1051.34 |
| 2012-05-18 | 1043.76 |
| 2012-05-21 | 1062.29 |
| 2012-05-22 | 1066.59 |
| 2012-05-23 | 1070.85 |
| 2012-05-24 | 1073.55 |
| 2012-05-25 | 1067.97 |
| 2012-05-28 | . |
| 2012-05-29 | 1081.76 |
| 2012-05-30 | 1055.27 |
| 2012-05-31 | 1062.30 |
| 2012-06-01 | 1041.65 |
| 2012-06-04 | 1036.37 |
| 2012-06-05 | 1058.65 |
| 2012-06-06 | 1076.73 |
| 2012-06-07 | 1065.21 |
| 2012-06-08 | 1078.31 |
| 2012-06-11 | 1054.08 |
| 2012-06-12 | 1064.13 |
| 2012-06-13 | 1057.11 |
| 2012-06-14 | 1074.67 |
| 2012-06-15 | 1079.08 |
| 2012-06-18 | 1082.16 |
| 2012-06-19 | 1080.29 |
| 2012-06-20 | 1076.77 |
| 2012-06-21 | 1056.24 |
| 2012-06-22 | 1051.40 |
| 2012-06-25 | 1052.16 |
| 2012-06-26 | 1054.89 |
| 2012-06-27 | 1052.41 |
| 2012-06-28 | 1064.22 |
| 2012-06-29 | 1087.99 |
| 2012-07-02 | 1102.47 |
| 2012-07-03 | 1106.71 |
| 2012-07-04 | . |
| 2012-07-05 | 1103.25 |
| 2012-07-06 | 1106.43 |
| 2012-07-09 | 1110.58 |
| 2012-07-10 | 1097.24 |
| 2012-07-11 | 1094.27 |
| 2012-07-12 | 1111.95 |
| 2012-07-13 | 1130.70 |
| 2012-07-16 | 1132.60 |
| 2012-07-17 | 1146.88 |
| 2012-07-18 | 1140.91 |
| 2012-07-19 | 1132.88 |
| 2012-07-20 | 1133.29 |
| 2012-07-23 | 1131.98 |
| 2012-07-24 | 1128.53 |
| 2012-07-25 | 1133.11 |
| 2012-07-26 | 1127.55 |
| 2012-07-27 | 1132.75 |
| 2012-07-30 | 1135.54 |
| 2012-07-31 | 1134.78 |
| 2012-08-01 | 1120.50 |
| 2012-08-02 | 1122.71 |
| 2012-08-03 | 1118.71 |
| 2012-08-06 | 1113.74 |
| 2012-08-07 | 1096.85 |
| 2012-08-08 | 1081.49 |
| 2012-08-09 | 1079.35 |
| 2012-08-10 | 1082.71 |
| 2012-08-13 | 1080.75 |
| 2012-08-14 | 1075.83 |
| 2012-08-15 | 1080.49 |
| 2012-08-16 | 1084.36 |
| 2012-08-17 | 1087.32 |
| 2012-08-20 | 1084.55 |
| 2012-08-21 | 1086.50 |
| 2012-08-22 | 1092.30 |
| 2012-08-23 | 1096.60 |
| 2012-08-24 | 1100.64 |
| 2012-08-27 | 1099.83 |
| 2012-08-28 | 1104.21 |
| 2012-08-29 | 1101.27 |
| 2012-08-30 | 1095.22 |
| 2012-08-31 | 1096.03 |
| 2012-09-03 | . |
| 2012-09-04 | 1104.97 |
| 2012-09-05 | 1103.49 |
| 2012-09-06 | 1106.16 |
| 2012-09-07 | 1108.70 |
| 2012-09-10 | 1097.28 |
| 2012-09-11 | 1096.15 |
| 2012-09-12 | 1092.88 |
| 2012-09-13 | 1102.62 |
| 2012-09-14 | 1110.47 |
| 2012-09-17 | 1108.58 |
| 2012-09-18 | 1099.71 |
| 2012-09-19 | 1095.98 |
| 2012-09-20 | 1074.56 |
| 2012-09-21 | 1073.77 |
| 2012-09-24 | 1071.03 |
| 2012-09-25 | 1056.31 |
| 2012-09-26 | 1057.89 |
| 2012-09-27 | 1062.38 |
| 2012-09-28 | 1058.07 |
| 2012-10-01 | 1046.88 |
| 2012-10-02 | 1056.32 |
| 2012-10-03 | 1051.14 |
| 2012-10-04 | 1042.51 |
| 2012-10-05 | 1045.04 |
| 2012-10-08 | 1039.55 |
| 2012-10-09 | 1037.90 |
| 2012-10-10 | 1043.43 |
| 2012-10-11 | 1037.15 |
| 2012-10-12 | 1034.16 |
| 2012-10-15 | 1042.48 |
| 2012-10-16 | 1050.16 |
| 2012-10-17 | 1050.21 |
| 2012-10-18 | 1067.31 |
| 2012-10-19 | 1068.40 |
| 2012-10-22 | 1061.09 |
| 2012-10-23 | 1053.99 |
| 2012-10-24 | 1056.84 |
| 2012-10-25 | 1055.27 |
| 2012-10-26 | 1051.43 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1069.21 |
| 2012-11-01 | 1079.00 |
| 2012-11-02 | 1084.74 |
| 2012-11-05 | 1078.40 |
| 2012-11-06 | 1078.26 |
| 2012-11-07 | 1070.32 |
| 2012-11-08 | 1056.36 |
| 2012-11-09 | 1047.07 |
| 2012-11-12 | 1044.20 |
| 2012-11-13 | 1041.07 |
| 2012-11-14 | 1015.72 |
| 2012-11-15 | 1012.05 |
| 2012-11-16 | 1018.54 |
| 2012-11-19 | 1027.13 |
| 2012-11-20 | 1028.98 |
| 2012-11-21 | 1022.74 |
| 2012-11-22 | . |
| 2012-11-23 | 1028.90 |
| 2012-11-26 | 1030.22 |
| 2012-11-27 | 1034.76 |
| 2012-11-28 | 1030.51 |
| 2012-11-29 | 1037.58 |
| 2012-11-30 | 1037.70 |
| 2012-12-03 | 1039.50 |
| 2012-12-04 | 1044.61 |
| 2012-12-05 | 1040.83 |
| 2012-12-06 | 1050.65 |
| 2012-12-07 | 1050.10 |
| 2012-12-10 | 1049.71 |
| 2012-12-11 | 1050.05 |
| 2012-12-12 | 1052.39 |
| 2012-12-13 | 1046.59 |
| 2012-12-14 | 1048.57 |
| 2012-12-17 | 1054.85 |
| 2012-12-18 | 1060.70 |
| 2012-12-19 | 1059.18 |
| 2012-12-20 | 1078.23 |
| 2012-12-21 | 1079.00 |
| 2012-12-24 | 1083.99 |
| 2012-12-25 | . |
| 2012-12-26 | 1077.36 |
| 2012-12-27 | 1083.10 |
| 2012-12-28 | 1077.47 |
| 2012-12-31 | 1085.69 |
| 2013-01-01 | . |
| 2013-01-02 | 1095.71 |
| 2013-01-03 | 1097.61 |
| 2013-01-04 | 1100.36 |
| 2013-01-07 | 1103.70 |
| 2013-01-08 | 1102.92 |
| 2013-01-09 | 1108.57 |
| 2013-01-10 | 1107.76 |
| 2013-01-11 | 1108.31 |
| 2013-01-14 | 1114.63 |
| 2013-01-15 | 1122.16 |
| 2013-01-16 | 1121.32 |
| 2013-01-17 | 1120.95 |
| 2013-01-18 | 1119.51 |
| 2013-01-21 | . |
| 2013-01-22 | 1123.26 |
| 2013-01-23 | 1126.07 |
| 2013-01-24 | 1123.18 |
| 2013-01-25 | 1124.50 |
| 2013-01-28 | 1122.76 |
| 2013-01-29 | 1130.06 |
| 2013-01-30 | 1118.31 |
| 2013-01-31 | 1103.87 |
| 2013-02-01 | 1101.43 |
| 2013-02-04 | 1097.10 |
| 2013-02-05 | 1087.62 |
| 2013-02-06 | 1093.66 |
| 2013-02-07 | 1088.82 |
| 2013-02-08 | 1102.37 |
| 2013-02-11 | 1105.75 |
| 2013-02-12 | 1116.48 |
| 2013-02-13 | 1119.19 |
| 2013-02-14 | 1119.80 |
| 2013-02-15 | 1121.90 |
| 2013-02-18 | . |
| 2013-02-19 | 1134.94 |
| 2013-02-20 | 1136.49 |
| 2013-02-21 | 1128.56 |
| 2013-02-22 | 1134.79 |
| 2013-02-25 | 1118.78 |
| 2013-02-26 | 1121.00 |
| 2013-02-27 | 1119.72 |
| 2013-02-28 | 1108.92 |
| 2013-03-01 | 1113.17 |
| 2013-03-04 | 1114.15 |
| 2013-03-05 | 1123.42 |
| 2013-03-06 | 1122.36 |
| 2013-03-07 | 1118.13 |
| 2013-03-08 | 1118.14 |
| 2013-03-11 | 1114.66 |
| 2013-03-12 | 1110.60 |
| 2013-03-13 | 1112.82 |
| 2013-03-14 | 1125.91 |
| 2013-03-15 | 1132.23 |
| 2013-03-18 | 1126.68 |
| 2013-03-19 | 1120.79 |
| 2013-03-20 | 1118.47 |
| 2013-03-21 | 1111.13 |
| 2013-03-22 | 1113.24 |
| 2013-03-25 | 1113.07 |
| 2013-03-26 | 1123.15 |
| 2013-03-27 | 1122.41 |
| 2013-03-28 | 1123.90 |
| 2013-03-29 | . |
| 2013-04-01 | 1131.97 |
| 2013-04-02 | 1136.33 |
| 2013-04-03 | 1133.32 |
| 2013-04-04 | 1155.50 |
| 2013-04-05 | 1168.46 |
| 2013-04-08 | 1176.82 |
| 2013-04-09 | 1171.08 |
| 2013-04-10 | 1165.80 |
| 2013-04-11 | 1167.21 |
| 2013-04-12 | 1170.62 |
| 2013-04-15 | 1152.36 |
| 2013-04-16 | 1166.85 |
| 2013-04-17 | 1150.23 |
| 2013-04-18 | 1146.75 |
| 2013-04-19 | 1153.54 |
| 2013-04-22 | 1147.83 |
| 2013-04-23 | 1150.03 |
| 2013-04-24 | 1149.12 |
| 2013-04-25 | 1139.80 |
| 2013-04-26 | 1135.80 |
| 2013-04-29 | 1147.33 |
| 2013-04-30 | 1156.14 |
| 2013-05-01 | 1147.73 |
| 2013-05-02 | 1149.35 |
| 2013-05-03 | 1142.35 |
| 2013-05-06 | 1150.38 |
| 2013-05-07 | 1166.52 |
| 2013-05-08 | 1170.57 |
| 2013-05-09 | 1172.86 |
| 2013-05-10 | 1185.36 |
| 2013-05-13 | 1195.45 |
| 2013-05-14 | 1202.52 |
| 2013-05-15 | 1208.20 |
| 2013-05-16 | 1211.40 |
| 2013-05-17 | 1216.21 |
| 2013-05-20 | 1221.50 |
| 2013-05-21 | 1229.28 |
| 2013-05-22 | 1197.62 |
| 2013-05-23 | 1174.47 |
| 2013-05-24 | 1174.58 |
| 2013-05-27 | . |
| 2013-05-28 | 1163.95 |
| 2013-05-29 | 1141.62 |
| 2013-05-30 | 1128.43 |
| 2013-05-31 | 1122.86 |
| 2013-06-03 | 1136.94 |
| 2013-06-04 | 1121.19 |
| 2013-06-05 | 1110.75 |
| 2013-06-06 | 1117.76 |
| 2013-06-07 | 1111.91 |
| 2013-06-10 | 1106.16 |
| 2013-06-11 | 1088.82 |
| 2013-06-12 | 1079.32 |
| 2013-06-13 | 1105.79 |
| 2013-06-14 | 1105.22 |
| 2013-06-17 | 1100.41 |
| 2013-06-18 | 1106.81 |
| 2013-06-19 | 1080.01 |
| 2013-06-20 | 1051.20 |
| 2013-06-21 | 1074.10 |
| 2013-06-24 | 1082.44 |
| 2013-06-25 | 1104.75 |
| 2013-06-26 | 1120.96 |
| 2013-06-27 | 1146.26 |
| 2013-06-28 | 1145.36 |
| 2013-07-01 | 1146.17 |
| 2013-07-02 | 1161.81 |
| 2013-07-03 | 1153.42 |
| 2013-07-04 | . |
| 2013-07-05 | 1146.94 |
| 2013-07-08 | 1148.81 |
| 2013-07-09 | 1165.77 |
| 2013-07-10 | 1161.89 |
| 2013-07-11 | 1190.21 |
| 2013-07-12 | 1180.38 |
| 2013-07-15 | 1179.94 |
| 2013-07-16 | 1181.30 |
| 2013-07-17 | 1189.07 |
| 2013-07-18 | 1193.89 |
| 2013-07-19 | 1186.98 |
| 2013-07-22 | 1192.74 |
| 2013-07-23 | 1189.85 |
| 2013-07-24 | 1159.73 |
| 2013-07-25 | 1164.19 |
| 2013-07-26 | 1168.09 |
| 2013-07-29 | 1157.42 |
| 2013-07-30 | 1153.63 |
| 2013-07-31 | 1139.10 |
| 2013-08-01 | 1138.81 |
| 2013-08-02 | 1123.73 |
| 2013-08-05 | 1120.85 |
| 2013-08-06 | 1114.50 |
| 2013-08-07 | 1106.84 |
| 2013-08-08 | 1101.55 |
| 2013-08-09 | 1113.97 |
| 2013-08-12 | 1101.76 |
| 2013-08-13 | 1084.30 |
| 2013-08-14 | 1082.73 |
| 2013-08-15 | 1063.48 |
| 2013-08-16 | 1035.79 |
| 2013-08-19 | 1029.05 |
| 2013-08-20 | 1050.06 |
| 2013-08-21 | 1049.95 |
| 2013-08-22 | 1054.63 |
| 2013-08-23 | 1061.04 |
| 2013-08-26 | 1058.63 |
| 2013-08-27 | 1055.04 |
| 2013-08-28 | 1042.07 |
| 2013-08-29 | 1039.41 |
| 2013-08-30 | 1030.39 |
| 2013-09-02 | . |
| 2013-09-03 | 1017.19 |
| 2013-09-04 | 1030.01 |
| 2013-09-05 | 1021.90 |
| 2013-09-06 | 1037.89 |
| 2013-09-09 | 1061.24 |
| 2013-09-10 | 1065.89 |
| 2013-09-11 | 1074.67 |
| 2013-09-12 | 1069.19 |
| 2013-09-13 | 1073.97 |
| 2013-09-16 | 1080.21 |
| 2013-09-17 | 1072.88 |
| 2013-09-18 | 1108.15 |
| 2013-09-19 | 1107.57 |
| 2013-09-20 | 1084.88 |
| 2013-09-23 | 1070.91 |
| 2013-09-24 | 1058.29 |
| 2013-09-25 | 1063.56 |
| 2013-09-26 | 1072.85 |
| 2013-09-27 | 1070.27 |
| 2013-09-30 | 1054.43 |
| 2013-10-01 | 1069.11 |
| 2013-10-02 | 1070.61 |
| 2013-10-03 | 1049.64 |
| 2013-10-04 | 1048.48 |
| 2013-10-07 | 1054.52 |
| 2013-10-08 | 1047.72 |
| 2013-10-09 | 1049.48 |
| 2013-10-10 | 1078.72 |
| 2013-10-11 | 1089.60 |
| 2013-10-14 | 1087.72 |
| 2013-10-15 | 1086.75 |
| 2013-10-16 | 1105.60 |
| 2013-10-17 | 1126.11 |
| 2013-10-18 | 1123.35 |
| 2013-10-21 | 1119.91 |
| 2013-10-22 | 1128.94 |
| 2013-10-23 | 1131.75 |
| 2013-10-24 | 1114.47 |
| 2013-10-25 | 1132.51 |
| 2013-10-28 | 1127.69 |
| 2013-10-29 | 1122.48 |
| 2013-10-30 | 1119.11 |
| 2013-10-31 | 1113.07 |
| 2013-11-01 | 1104.07 |
| 2013-11-04 | 1106.20 |
| 2013-11-05 | 1083.65 |
| 2013-11-06 | 1087.54 |
| 2013-11-07 | 1072.41 |
| 2013-11-08 | 1061.65 |
| 2013-11-11 | 1062.99 |
| 2013-11-12 | 1059.80 |
| 2013-11-13 | 1071.12 |
| 2013-11-14 | 1069.40 |
| 2013-11-15 | 1065.03 |
| 2013-11-18 | 1056.92 |
| 2013-11-19 | 1050.39 |
| 2013-11-20 | 1040.00 |
| 2013-11-21 | 1048.67 |
| 2013-11-22 | 1042.96 |
| 2013-11-25 | 1036.97 |
| 2013-11-26 | 1028.99 |
| 2013-11-27 | 1040.51 |
| 2013-11-28 | . |
| 2013-11-29 | 1028.28 |
| 2013-12-02 | 1029.69 |
| 2013-12-03 | 1042.52 |
| 2013-12-04 | 1067.77 |
| 2013-12-05 | 1074.00 |
| 2013-12-06 | 1073.88 |
| 2013-12-09 | 1071.12 |
| 2013-12-10 | 1068.67 |
| 2013-12-11 | 1044.63 |
| 2013-12-12 | 1035.59 |
| 2013-12-13 | 1034.02 |
| 2013-12-16 | 1033.65 |
| 2013-12-17 | 1039.93 |
| 2013-12-18 | 1048.97 |
| 2013-12-19 | 1024.90 |
| 2013-12-20 | 1027.14 |
| 2013-12-23 | 1031.49 |
| 2013-12-24 | 1036.82 |
| 2013-12-25 | . |
| 2013-12-26 | 1038.83 |
| 2013-12-27 | 1041.47 |
| 2013-12-30 | 1044.62 |
| 2013-12-31 | 1036.22 |
| 2014-01-01 | . |
| 2014-01-02 | 1044.86 |
| 2014-01-03 | 1058.04 |
| 2014-01-06 | 1064.04 |
| 2014-01-07 | 1064.42 |
| 2014-01-08 | 1059.57 |
| 2014-01-09 | 1059.99 |
| 2014-01-10 | 1071.61 |
| 2014-01-13 | 1068.44 |
| 2014-01-14 | 1076.97 |
| 2014-01-15 | 1081.22 |
| 2014-01-16 | 1084.22 |
| 2014-01-17 | 1085.40 |
| 2014-01-20 | . |
| 2014-01-21 | 1095.15 |
| 2014-01-22 | 1098.37 |
| 2014-01-23 | 1094.28 |
| 2014-01-24 | 1082.04 |
| 2014-01-27 | 1072.45 |
| 2014-01-28 | 1087.22 |
| 2014-01-29 | 1087.39 |
| 2014-01-30 | 1109.66 |
| 2014-01-31 | 1115.53 |
| 2014-02-03 | 1102.87 |
| 2014-02-04 | 1116.98 |
| 2014-02-05 | 1126.16 |
| 2014-02-06 | 1140.98 |
| 2014-02-07 | 1157.91 |
| 2014-02-10 | 1171.37 |
| 2014-02-11 | 1177.70 |
| 2014-02-12 | 1169.47 |
| 2014-02-13 | 1175.61 |
| 2014-02-14 | 1173.61 |
| 2014-02-17 | . |
| 2014-02-18 | 1177.17 |
| 2014-02-19 | 1174.84 |
| 2014-02-20 | 1166.90 |
| 2014-02-21 | 1170.56 |
| 2014-02-24 | 1170.77 |
| 2014-02-25 | 1180.59 |
| 2014-02-26 | 1179.71 |
| 2014-02-27 | 1172.74 |
| 2014-02-28 | 1182.49 |
| 2014-03-03 | 1190.71 |
| 2014-03-04 | 1208.29 |
| 2014-03-05 | 1206.27 |
| 2014-03-06 | 1195.87 |
| 2014-03-07 | 1190.14 |
| 2014-03-10 | 1177.58 |
| 2014-03-11 | 1184.08 |
| 2014-03-12 | 1185.72 |
| 2014-03-13 | 1180.76 |
| 2014-03-14 | 1188.29 |
| 2014-03-17 | 1191.21 |
| 2014-03-18 | 1191.74 |
| 2014-03-19 | 1165.99 |
| 2014-03-20 | 1179.85 |
| 2014-03-21 | 1183.94 |
| 2014-03-24 | 1180.59 |
| 2014-03-25 | 1199.82 |
| 2014-03-26 | 1178.70 |
| 2014-03-27 | 1186.23 |
| 2014-03-28 | 1187.95 |
| 2014-03-31 | 1199.46 |
| 2014-04-01 | 1202.45 |
| 2014-04-02 | 1201.91 |
| 2014-04-03 | 1194.91 |
| 2014-04-04 | 1202.75 |
| 2014-04-07 | 1200.89 |
| 2014-04-08 | 1209.30 |
| 2014-04-09 | 1205.43 |
| 2014-04-10 | 1195.76 |
| 2014-04-11 | 1181.98 |
| 2014-04-14 | 1187.91 |
| 2014-04-15 | 1194.57 |
| 2014-04-16 | 1202.55 |
| 2014-04-17 | 1194.69 |
| 2014-04-18 | . |
| 2014-04-21 | 1204.86 |
| 2014-04-22 | 1209.38 |
| 2014-04-23 | 1202.67 |
| 2014-04-24 | 1210.81 |
| 2014-04-25 | 1209.12 |
| 2014-04-28 | 1222.00 |
| 2014-04-29 | 1220.05 |
| 2014-04-30 | 1222.65 |
| 2014-05-01 | 1230.37 |
| 2014-05-02 | 1239.67 |
| 2014-05-05 | 1247.77 |
| 2014-05-06 | 1245.52 |
| 2014-05-07 | 1264.54 |
| 2014-05-08 | 1266.02 |
| 2014-05-09 | 1266.99 |
| 2014-05-12 | 1269.23 |
| 2014-05-13 | 1259.21 |
| 2014-05-14 | 1261.74 |
| 2014-05-15 | 1261.73 |
| 2014-05-16 | 1273.18 |
| 2014-05-19 | 1270.22 |
| 2014-05-20 | 1269.40 |
| 2014-05-21 | 1258.47 |
| 2014-05-22 | 1255.73 |
| 2014-05-23 | 1262.98 |
| 2014-05-26 | . |
| 2014-05-27 | 1268.66 |
| 2014-05-28 | 1262.84 |
| 2014-05-29 | 1266.77 |
| 2014-05-30 | 1273.89 |
| 2014-06-02 | 1278.92 |
| 2014-06-03 | 1278.89 |
| 2014-06-04 | 1282.15 |
| 2014-06-05 | 1299.51 |
| 2014-06-06 | 1290.06 |
| 2014-06-09 | 1270.91 |
| 2014-06-10 | 1264.34 |
| 2014-06-11 | 1262.32 |
| 2014-06-12 | 1264.61 |
| 2014-06-13 | 1271.10 |
| 2014-06-16 | 1262.62 |
| 2014-06-17 | 1265.22 |
| 2014-06-18 | 1275.14 |
| 2014-06-19 | 1284.84 |
| 2014-06-20 | 1289.40 |
| 2014-06-23 | 1287.72 |
| 2014-06-24 | 1289.12 |
| 2014-06-25 | 1293.94 |
| 2014-06-26 | 1294.73 |
| 2014-06-27 | 1303.30 |
| 2014-06-30 | 1301.51 |
| 2014-07-01 | 1307.86 |
| 2014-07-02 | 1306.01 |
| 2014-07-03 | 1298.20 |
| 2014-07-04 | . |
| 2014-07-07 | 1301.98 |
| 2014-07-08 | 1311.31 |
| 2014-07-09 | 1312.04 |
| 2014-07-10 | 1315.70 |
| 2014-07-11 | 1318.43 |
| 2014-07-14 | 1325.19 |
| 2014-07-15 | 1330.06 |
| 2014-07-16 | 1333.29 |
| 2014-07-17 | 1329.72 |
| 2014-07-18 | 1340.33 |
| 2014-07-21 | 1334.84 |
| 2014-07-22 | 1337.82 |
| 2014-07-23 | 1342.84 |
| 2014-07-24 | 1346.00 |
| 2014-07-25 | 1337.79 |
| 2014-07-28 | 1349.03 |
| 2014-07-29 | 1345.67 |
| 2014-07-30 | 1353.75 |
| 2014-07-31 | 1326.26 |
| 2014-08-01 | 1317.43 |
| 2014-08-04 | 1329.28 |
| 2014-08-05 | 1317.74 |
| 2014-08-06 | 1312.73 |
| 2014-08-07 | 1312.40 |
| 2014-08-08 | 1316.09 |
| 2014-08-11 | 1320.63 |
| 2014-08-12 | 1317.68 |
| 2014-08-13 | 1336.33 |
| 2014-08-14 | 1327.76 |
| 2014-08-15 | 1327.62 |
| 2014-08-18 | 1343.06 |
| 2014-08-19 | 1345.42 |
| 2014-08-20 | 1352.11 |
| 2014-08-21 | 1350.63 |
| 2014-08-22 | 1341.95 |
| 2014-08-25 | 1340.95 |
| 2014-08-26 | 1345.54 |
| 2014-08-27 | 1347.77 |
| 2014-08-28 | 1346.37 |
| 2014-08-29 | 1353.58 |
| 2014-09-01 | . |
| 2014-09-02 | 1353.95 |
| 2014-09-03 | 1360.89 |
| 2014-09-04 | 1355.00 |
| 2014-09-05 | 1367.14 |
| 2014-09-08 | 1366.01 |
| 2014-09-09 | 1359.11 |
| 2014-09-10 | 1329.06 |
| 2014-09-11 | 1328.11 |
| 2014-09-12 | 1287.15 |
| 2014-09-15 | 1275.00 |
| 2014-09-16 | 1283.43 |
| 2014-09-17 | 1281.14 |
| 2014-09-18 | 1264.18 |
| 2014-09-19 | 1267.80 |
| 2014-09-22 | 1258.22 |
| 2014-09-23 | 1249.67 |
| 2014-09-24 | 1242.52 |
| 2014-09-25 | 1241.01 |
| 2014-09-26 | 1255.39 |
| 2014-09-29 | 1255.89 |
| 2014-09-30 | 1251.61 |
| 2014-10-01 | 1256.23 |
| 2014-10-02 | 1255.99 |
| 2014-10-03 | 1259.94 |
| 2014-10-06 | 1265.60 |
| 2014-10-07 | 1260.26 |
| 2014-10-08 | 1287.27 |
| 2014-10-09 | 1288.05 |
| 2014-10-10 | 1288.71 |
| 2014-10-13 | 1298.51 |
| 2014-10-14 | 1327.23 |
| 2014-10-15 | 1324.16 |
| 2014-10-16 | 1317.73 |
| 2014-10-17 | 1313.08 |
| 2014-10-20 | 1337.45 |
| 2014-10-21 | 1351.10 |
| 2014-10-22 | 1350.47 |
| 2014-10-23 | 1361.75 |
| 2014-10-24 | 1351.57 |
| 2014-10-27 | 1361.23 |
| 2014-10-28 | 1362.55 |
| 2014-10-29 | 1361.00 |
| 2014-10-30 | 1367.76 |
| 2014-10-31 | 1390.60 |
| 2014-11-03 | 1410.99 |
| 2014-11-04 | 1409.03 |
| 2014-11-05 | 1402.02 |
| 2014-11-06 | 1388.98 |
| 2014-11-07 | 1385.63 |
| 2014-11-10 | 1406.96 |
| 2014-11-11 | 1399.72 |
| 2014-11-12 | 1389.24 |
| 2014-11-13 | 1400.16 |
| 2014-11-14 | 1382.33 |
| 2014-11-17 | 1392.00 |
| 2014-11-18 | 1397.60 |
| 2014-11-19 | 1380.36 |
| 2014-11-20 | 1385.82 |
| 2014-11-21 | 1400.46 |
| 2014-11-24 | 1408.57 |
| 2014-11-25 | 1409.82 |
| 2014-11-26 | 1424.77 |
| 2014-11-27 | . |
| 2014-11-28 | 1426.33 |
| 2014-12-01 | 1408.64 |
| 2014-12-02 | 1412.68 |
| 2014-12-03 | 1406.91 |
| 2014-12-04 | 1416.15 |
| 2014-12-05 | 1410.14 |
| 2014-12-08 | 1424.41 |
| 2014-12-09 | 1428.83 |
| 2014-12-10 | 1427.34 |
| 2014-12-11 | 1430.16 |
| 2014-12-12 | 1413.55 |
| 2014-12-15 | 1396.10 |
| 2014-12-16 | 1396.95 |
| 2014-12-17 | 1423.72 |
| 2014-12-18 | 1431.51 |
| 2014-12-19 | 1436.63 |
| 2014-12-22 | 1466.58 |
| 2014-12-23 | 1461.81 |
| 2014-12-24 | 1454.56 |
| 2014-12-25 | . |
| 2014-12-26 | 1459.72 |
| 2014-12-29 | 1465.99 |
| 2014-12-30 | 1458.98 |
| 2014-12-31 | 1435.41 |
| 2015-01-01 | . |
| 2015-01-02 | 1460.50 |
| 2015-01-05 | 1466.66 |
| 2015-01-06 | 1482.62 |
| 2015-01-07 | 1502.34 |
| 2015-01-08 | 1506.74 |
| 2015-01-09 | 1513.27 |
| 2015-01-12 | 1535.29 |
| 2015-01-13 | 1520.29 |
| 2015-01-14 | 1535.63 |
| 2015-01-15 | 1541.00 |
| 2015-01-16 | 1556.60 |
| 2015-01-19 | . |
| 2015-01-20 | 1538.07 |
| 2015-01-21 | 1543.60 |
| 2015-01-22 | 1569.54 |
| 2015-01-23 | 1565.03 |
| 2015-01-26 | 1579.77 |
| 2015-01-27 | 1582.55 |
| 2015-01-28 | 1574.60 |
| 2015-01-29 | 1564.29 |
| 2015-01-30 | 1530.16 |
| 2015-02-02 | 1531.64 |
| 2015-02-03 | 1541.00 |
| 2015-02-04 | 1536.41 |
| 2015-02-05 | 1544.30 |
| 2015-02-06 | 1493.57 |
| 2015-02-09 | 1478.74 |
| 2015-02-10 | 1477.45 |
| 2015-02-11 | 1472.12 |
| 2015-02-12 | 1498.32 |
| 2015-02-13 | 1483.42 |
| 2015-02-16 | . |
| 2015-02-17 | 1478.48 |
| 2015-02-18 | 1497.25 |
| 2015-02-19 | 1464.59 |
| 2015-02-20 | 1482.27 |
| 2015-02-23 | 1491.39 |
| 2015-02-24 | 1454.67 |
| 2015-02-25 | 1455.24 |
| 2015-02-26 | 1439.13 |
| 2015-02-27 | 1452.30 |
| 2015-03-02 | 1464.45 |
| 2015-03-03 | 1459.62 |
| 2015-03-04 | 1451.41 |
| 2015-03-05 | 1459.39 |
| 2015-03-06 | 1426.11 |
| 2015-03-09 | 1439.73 |
| 2015-03-10 | 1444.03 |
| 2015-03-11 | 1448.58 |
| 2015-03-12 | 1474.58 |
| 2015-03-13 | 1477.57 |
| 2015-03-16 | 1502.77 |
| 2015-03-17 | 1504.04 |
| 2015-03-18 | 1536.63 |
| 2015-03-19 | 1531.55 |
| 2015-03-20 | 1576.07 |
| 2015-03-23 | 1570.55 |
| 2015-03-24 | 1550.55 |
| 2015-03-25 | 1522.19 |
| 2015-03-26 | 1514.23 |
| 2015-03-27 | 1517.77 |
| 2015-03-30 | 1537.75 |
| 2015-03-31 | 1527.12 |
| 2015-04-01 | 1518.16 |
| 2015-04-02 | 1530.91 |
| 2015-04-03 | . |
| 2015-04-06 | 1543.56 |
#2015-04-07|1521.11
#2015-04-08|1525.11
#2015-04-09|1488.01
#2015-04-10|1488.42
#2015-04-13|1481.62
#2015-04-14|1491.39
#2015-04-15|1475.85
#2015-04-16|1483.43
#2015-04-17|1476.48
#2015-04-20|1480.37
#2015-04-21|1490.48
#2015-04-22|1510.21
#2015-04-23|1517.40
#2015-04-24|1520.06
#2015-04-27|1535.59
#2015-04-28|1537.97
#2015-04-29|1513.39
#2015-04-30|1486.71
#2015-05-01|1497.33
#2015-05-04|1505.61
#2015-05-05|1466.92
#2015-05-06|1475.65
#2015-05-07|1500.18
#2015-05-08|1518.53
#2015-05-11|1491.44
#2015-05-12|1496.49
#2015-05-13|1476.17
#2015-05-14|1503.89
#2015-05-15|1517.49
#2015-05-18|1506.54
#2015-05-19|1504.73
#2015-05-20|1504.34
#2015-05-21|1498.74
#2015-05-22|1502.37
#2015-05-25| .
#2015-05-26|1490.65
#2015-05-27|1509.50
#2015-05-28|1510.12
#2015-05-29|1496.27
#2015-06-01|1518.83
#2015-06-02|1498.74
#2015-06-03|1471.87
#2015-06-04|1471.26
#2015-06-05|1466.14
#2015-06-08|1464.86
#2015-06-09|1455.58
#2015-06-10|1467.57
#2015-06-11|1480.00
#2015-06-12|1477.06
#2015-06-15|1469.82
#2015-06-16|1483.00
#2015-06-17|1491.94
#2015-06-18|1514.93
#2015-06-19|1506.08
#2015-06-22|1495.00
#2015-06-23|1481.26
#2015-06-24|1475.69
#2015-06-25|1467.72
#2015-06-26|1478.70
#2015-06-29|1462.18
#2015-06-30|1460.39
#2015-07-01|1492.67
#2015-07-02|1500.61
#2015-07-03| .
#2015-07-06|1509.36
#2015-07-07|1523.85
#2015-07-08|1516.78
#2015-07-09|1515.33
#2015-07-10|1521.75
#2015-07-13|1521.15
#2015-07-14|1527.58
#2015-07-15|1529.60
#2015-07-16|1540.19
#2015-07-17|1537.52
#2015-07-20|1546.22
#2015-07-21|1544.45
#2015-07-22|1549.81
#2015-07-23|1537.65
#2015-07-24|1540.91
#2015-07-27|1538.18
#2015-07-28|1533.30
#2015-07-29|1535.51
#2015-07-30|1541.54
#2015-07-31|1552.74
#2015-08-03|1564.72
#2015-08-04|1554.75
#2015-08-05|1546.25
#2015-08-06|1551.50
#2015-08-07|1557.08
#2015-08-10|1553.62
#2015-08-11|1565.16
#2015-08-12|1569.08
#2015-08-13|1569.73
#2015-08-14|1578.43
#2015-08-17|1593.79
#2015-08-18|1598.88
#2015-08-19|1582.94
#2015-08-20|1572.38
#2015-08-21|1541.87
#2015-08-24|1475.72
#2015-08-25|1445.81
#2015-08-26|1476.70
#2015-08-27|1503.89
#2015-08-28|1507.76
#2015-08-31|1476.70
#2015-09-01|1453.55
#2015-09-02|1461.61
#2015-09-03|1461.15
#2015-09-04|1434.75
#2015-09-07| .
#2015-09-08|1448.73
#2015-09-09|1432.17
#2015-09-10|1438.64
#2015-09-11|1468.01
#2015-09-14|1465.27
#2015-09-15|1482.57
#2015-09-16|1497.89
#2015-09-17|1511.45
#2015-09-18|1514.41
#2015-09-21|1527.20
#2015-09-22|1513.92
#2015-09-23|1530.65
#2015-09-24|1516.98
#2015-09-25|1521.55
#2015-09-28|1503.96
#2015-09-29|1532.09
#2015-09-30|1543.41
#2015-10-01|1555.25
#2015-10-02|1569.16
#2015-10-05|1581.96
#2015-10-06|1567.08
#2015-10-07|1586.53
#2015-10-08|1595.66
#2015-10-09|1597.98
#2015-10-12|1608.59
#2015-10-13|1594.53
#2015-10-14|1580.16
#2015-10-15|1607.50
#2015-10-16|1616.82
#2015-10-19|1644.90
#2015-10-20|1643.08
#2015-10-21|1635.07
#2015-10-22|1639.85
#2015-10-23|1631.29
#2015-10-26|1632.30
#2015-10-27|1636.56
#2015-10-28|1622.27
#2015-10-29|1626.80
#2015-10-30|1592.89
#2015-11-02|1624.94
#2015-11-03|1600.98
#2015-11-04|1594.50
#2015-11-05|1601.97
#2015-11-06|1553.00
#2015-11-09|1536.85
#2015-11-10|1558.27
#2015-11-11|1567.47
#2015-11-12|1557.25
#2015-11-13|1552.05
#2015-11-16|1577.46
#2015-11-17|1586.70
#2015-11-18|1590.80
#2015-11-19|1601.16
#2015-11-20|1623.41
#2015-11-23|1628.30
#2015-11-24|1617.01
#2015-11-25|1632.75
#2015-11-26| .
#2015-11-27|1650.85
#2015-11-30|1632.89
#2015-12-01|1657.45
#2015-12-02|1630.24
#2015-12-03|1597.63
#2015-12-04|1632.68
#2015-12-07|1617.17
#2015-12-08|1618.20
#2015-12-09|1606.39
#2015-12-10|1596.35
#2015-12-11|1601.99
#2015-12-14|1616.26
#2015-12-15|1630.91
#2015-12-16|1664.31
#2015-12-17|1653.60
#2015-12-18|1640.32
#2015-12-21|1646.11
#2015-12-22|1647.47
#2015-12-23|1662.62
#2015-12-24|1661.04
#2015-12-25| .
#2015-12-28|1673.87
#2015-12-29|1695.17
#2015-12-30|1690.43
#2015-12-31|1679.28
#2016-01-01| .
#2016-01-04|1654.94
#2016-01-05|1683.21
#2016-01-06|1675.35
#2016-01-07|1657.51
#2016-01-08|1636.08
#2016-01-11|1649.10
#2016-01-12|1637.63
#2016-01-13|1623.81
#2016-01-14|1608.08
#2016-01-15|1608.81
#2016-01-18| .
#2016-01-19|1627.15
#2016-01-20|1590.46
#2016-01-21|1584.08
#2016-01-22|1623.28
#2016-01-25|1618.03
#2016-01-26|1651.20
#2016-01-27|1622.68
#2016-01-28|1610.54
#2016-01-29|1653.49
#2016-02-01|1669.31
#2016-02-02|1653.78
#2016-02-03|1671.69
#2016-02-04|1662.95
#2016-02-05|1605.21
#2016-02-08|1569.65
#2016-02-09|1563.45
#2016-02-10|1582.25
#2016-02-11|1554.38
#2016-02-12|1568.46
#2016-02-15| .
#2016-02-16|1599.22
#2016-02-17|1596.82
#2016-02-18|1610.10
#2016-02-19|1617.16
#2016-02-22|1628.66
#2016-02-23|1620.39
#2016-02-24|1611.40
#2016-02-25|1642.58
#2016-02-26|1634.25
#2016-02-29|1627.86
#2016-03-01|1679.90
#2016-03-02|1697.24
#2016-03-03|1703.62
#2016-03-04|1679.83
#2016-03-07|1689.33
#2016-03-08|1684.60
#2016-03-09|1694.01
#2016-03-10|1687.41
#2016-03-11|1719.14
#2016-03-14|1719.64
#2016-03-15|1732.69
#2016-03-16|1753.76
#2016-03-17|1778.00
#2016-03-18|1767.13
#2016-03-21|1750.27
#2016-03-22|1752.23
#2016-03-23|1737.39
#2016-03-24|1736.06
#2016-03-25| .
#2016-03-28|1751.21
#2016-03-29|1784.66
#2016-03-30|1789.60
#2016-03-31|1805.23
#2016-04-01|1803.27
#2016-04-04|1798.95
#2016-04-05|1786.01
#2016-04-06|1790.07
#2016-04-07|1785.24
#2016-04-08|1793.09
#2016-04-11|1773.42
#2016-04-12|1779.79
#2016-04-13|1753.65
#2016-04-14|1721.57
#2016-04-15|1748.89
#2016-04-18|1759.38
#2016-04-19|1770.78
#2016-04-20|1735.48
#2016-04-21|1708.93
#2016-04-22|1727.84
#2016-04-25|1749.34
#2016-04-26|1755.31
#2016-04-27|1743.50
#2016-04-28|1740.67
#2016-04-29|1723.16
#2016-05-02|1759.30
#2016-05-03|1762.76
#2016-05-04|1792.21
#2016-05-05|1804.76
#2016-05-06|1836.12
#2016-05-09|1858.23
#2016-05-10|1855.41
#2016-05-11|1825.50
#2016-05-12|1842.55
#2016-05-13|1837.33
#2016-05-16|1855.08
#2016-05-17|1826.36
#2016-05-18|1814.51
#2016-05-19|1792.66
#2016-05-20|1809.49
#2016-05-23|1804.83
#2016-05-24|1826.06
#2016-05-25|1825.93
#2016-05-26|1829.73
#2016-05-27|1841.00
#2016-05-30| .
#2016-05-31|1841.95
#2016-06-01|1830.04
#2016-06-02|1824.91
#2016-06-03|1808.82
#2016-06-06|1770.31
#2016-06-07|1774.38
#2016-06-08|1778.02
#2016-06-09|1794.03
#2016-06-10|1792.30
#2016-06-13|1807.63
#2016-06-14|1804.18
#2016-06-15|1827.34
#2016-06-16|1840.10
#2016-06-17|1834.59
#2016-06-20|1834.24
#2016-06-21|1844.56
#2016-06-22|1849.74
#2016-06-23|1859.48
#2016-06-24|1859.58
#2016-06-27|1874.83
#2016-06-28|1920.76
#2016-06-29|1942.11
#2016-06-30|1969.09
#2016-07-01|1968.29
#2016-07-04| .
#2016-07-05|1996.37
#2016-07-06|1997.19
#2016-07-07|1980.37
#2016-07-08|1994.88
#2016-07-11|1998.92
#2016-07-12|1993.45
#2016-07-13|2001.45
#2016-07-14|1975.76
#2016-07-15|1971.86
#2016-07-18|1971.17
#2016-07-19|1985.20
#2016-07-20|1980.18
#2016-07-21|1981.29
#2016-07-22|1997.61
#2016-07-25|1993.79
#2016-07-26|1984.27
#2016-07-27|1961.97
#2016-07-28|1981.09
#2016-07-29|2021.38
#2016-08-01|2029.42
#2016-08-02|1997.91
#2016-08-03|1985.32
#2016-08-04|1975.20
#2016-08-05|1982.29
#2016-08-08|1993.03
#2016-08-09|1997.49
#2016-08-10|1993.11
#2016-08-11|1963.71
#2016-08-12|1975.45
#2016-08-15|1980.23
#2016-08-16|1935.59
#2016-08-17|1949.06
#2016-08-18|1943.04
#2016-08-19|1935.45
#2016-08-22|1938.82
#2016-08-23|1937.84
#2016-08-24|1921.56
#2016-08-25|1940.37
#2016-08-26|1922.58
#2016-08-29|1941.54
#2016-08-30|1934.49
#2016-08-31|1940.32
#2016-09-01|1954.45
#2016-09-02|1973.49
#2016-09-05| .
#2016-09-06|1991.57
#2016-09-07|1997.55
#2016-09-08|1963.21
#2016-09-09|1904.49
#2016-09-12|1934.85
#2016-09-13|1887.04
#2016-09-14|1894.96
#2016-09-15|1896.39
#2016-09-16|1894.75
#2016-09-19|1926.33
#2016-09-20|1932.74
#2016-09-21|1952.85
#2016-09-22|1986.16
#2016-09-23|1992.92
#2016-09-26|2004.82
#2016-09-27|1986.02
#2016-09-28|1993.47
#2016-09-29|1972.66
#2016-09-30|1950.32
#2016-10-03|1910.00
#2016-10-04|1876.14
#2016-10-05|1825.05
#2016-10-06|1823.66
#2016-10-07|1820.48
#2016-10-10|1827.74
#2016-10-11|1810.81
#2016-10-12|1845.44
#2016-10-13|1870.64
#2016-10-14|1861.26
#2016-10-17|1875.22
#2016-10-18|1884.93
#2016-10-19|1891.50
#2016-10-20|1896.52
#2016-10-21|1899.17
#2016-10-24|1905.47
#2016-10-25|1912.68
#2016-10-26|1905.19
#2016-10-27|1862.37
#2016-10-28|1878.44
#2016-10-31|1922.28
#2016-11-01|1886.84
#2016-11-02|1878.94
#2016-11-03|1879.26
#2016-11-04|1898.37
#2016-11-07|1900.19
#2016-11-08|1917.56
#2016-11-09|1876.04
#2016-11-10|1824.03
#2016-11-11|1824.76
#2016-11-14|1845.63
#2016-11-15|1807.57
#2016-11-16|1815.13
#2016-11-17|1793.63
#2016-11-18|1800.31
#2016-11-21|1796.91
#2016-11-22|1822.14
#2016-11-23|1820.85
#2016-11-24| .
#2016-11-25|1837.38
#2016-11-28|1845.98
#2016-11-29|1864.57
#2016-11-30|1847.87
#2016-12-01|1811.56
#2016-12-02|1828.88
#2016-12-05|1829.47
#2016-12-06|1820.45
#2016-12-07|1841.99
#2016-12-08|1866.43
#2016-12-09|1868.74
#2016-12-12|1876.53
#2016-12-13|1879.79
#2016-12-14|1852.71
#2016-12-15|1859.54
#2016-12-16|1889.81
#2016-12-19|1907.14
#2016-12-20|1914.08
#2016-12-21|1876.62
#2016-12-22|1890.97
#2016-12-23|1901.12
#2016-12-26| .
#2016-12-27|1898.75
#2016-12-28|1897.40
#2016-12-29|1918.85
#2016-12-30|1940.72
#2017-01-02| .
#2017-01-03|1925.05
#2017-01-04|1948.49
#2017-01-05|1957.39
#2017-01-06|1960.55
#2017-01-09|1937.76
#2017-01-10|1920.93
#2017-01-11|1909.02
#2017-01-12|1924.88
#2017-01-13|1925.04
#2017-01-16| .
#2017-01-17|1938.24
#2017-01-18|1936.70
#2017-01-19|1924.44
#2017-01-20|1942.39
#2017-01-23|1959.34
#2017-01-24|1965.05
#2017-01-25|1948.82
#2017-01-26|1948.11
#2017-01-27|1937.75
#2017-01-30|1933.38
#2017-01-31|1950.14
#2017-02-01|1920.74
#2017-02-02|1959.36
#2017-02-03|1964.41
#2017-02-06|1968.18
#2017-02-07|1967.63
#2017-02-08|1979.31
#2017-02-09|1979.63
#2017-02-10|1991.29
#2017-02-13|1988.51
#2017-02-14|1985.83
#2017-02-15|1983.08
#2017-02-16|1996.68
#2017-02-17|1998.47
#2017-02-20| .
#2017-02-21|2020.20
#2017-02-22|2013.69
#2017-02-23|2038.00
#2017-02-24|2056.80
#2017-02-27|2063.20
#2017-02-28|2062.10
#2017-03-01|2046.13
#2017-03-02|2038.53
#2017-03-03|2027.87
#2017-03-06|2017.12
#2017-03-07|2011.55
#2017-03-08|1982.70
#2017-03-09|1950.40
#2017-03-10|1939.41
#2017-03-13|1944.67
#2017-03-14|1949.22
#2017-03-15|1989.74
#2017-03-16|1990.18
#2017-03-17|2000.56
#2017-03-20|1993.34
#2017-03-21|1991.14
#2017-03-22|1998.72
#2017-03-23|2016.65
#2017-03-24|2011.42
#2017-03-27|1991.76
#2017-03-28|1995.20
#2017-03-29|1995.59
#2017-03-30|1996.66
#2017-03-31|2001.13
#2017-04-03|2002.04
#2017-04-04|2014.22
#2017-04-05|2020.35
#2017-04-06|2033.12
#2017-04-07|2034.43
#2017-04-10|2035.98
#2017-04-11|2040.35
#2017-04-12|2029.91
#2017-04-13|2020.83
#2017-04-14| .
#2017-04-17|2052.87
#2017-04-18|2066.68
#2017-04-19|2057.48
#2017-04-20|2054.81
#2017-04-21|2055.59
#2017-04-24|2045.15
#2017-04-25|2065.75
#2017-04-26|2048.42
#2017-04-27|2052.10
#2017-04-28|2041.02
#2017-05-01|2046.02
#2017-05-02|2032.80
#2017-05-03|2021.18
#2017-05-04|2026.04
#2017-05-05|2036.73
#2017-05-08|2022.74
#2017-05-09|2012.58
#2017-05-10|2021.86
#2017-05-11|2023.40
#2017-05-12|2024.95
#2017-05-15|2025.98
#2017-05-16|2015.75
#2017-05-17|2023.62
#2017-05-18|2040.60
#2017-05-19|2044.18
#2017-05-22|2058.98
#2017-05-23|2071.61
#2017-05-24|2084.80
#2017-05-25|2069.81
#2017-05-26|2064.91
#2017-05-29| .
#2017-05-30|2061.46
#2017-05-31|2068.32
#2017-06-01|2072.64
#2017-06-02|2114.64
#2017-06-05|2119.41
#2017-06-06|2092.06
#2017-06-07|2110.24
#2017-06-08|2102.39
#2017-06-09|2104.27
#2017-06-12|2101.14
#2017-06-13|2113.26
#2017-06-14|2119.28
#2017-06-15|2130.09
#2017-06-16|2139.55
#2017-06-19|2146.75
#2017-06-20|2141.12
#2017-06-21|2132.41
#2017-06-22|2123.84
#2017-06-23|2127.61
#2017-06-26|2119.80
#2017-06-27|2100.87
#2017-06-28|2096.24
#2017-06-29|2093.70
#2017-06-30|2096.46
#2017-07-03|2107.92
#2017-07-04| .
#2017-07-05|2109.57
#2017-07-06|2070.13
#2017-07-07|2076.25
#2017-07-10|2061.89
#2017-07-11|2061.70
#2017-07-12|2082.75
#2017-07-13|2074.51
#2017-07-14|2094.89
#2017-07-17|2115.60
#2017-07-18|2113.21
#2017-07-19|2139.67
#2017-07-20|2142.80
#2017-07-21|2150.18
#2017-07-24|2140.92
#2017-07-25|2113.12
#2017-07-26|2131.37
#2017-07-27|2124.40
#2017-07-28|2150.68
#2017-07-31|2148.00
#2017-08-01|2148.27
#2017-08-02|2139.15
#2017-08-03|2135.78
#2017-08-04|2126.54
#2017-08-07|2128.05
#2017-08-08|2125.63
#2017-08-09|2121.30
#2017-08-10|2125.98
#2017-08-11|2117.21
#2017-08-14|2156.37
#2017-08-15|2151.94
#2017-08-16|2158.54
#2017-08-17|2167.97
#2017-08-18|2150.89
#2017-08-21|2165.62
#2017-08-22|2163.49
#2017-08-23|2176.29
#2017-08-24|2168.08
#2017-08-25|2164.67
#2017-08-28|2152.92
#2017-08-29|2139.72
#2017-08-30|2160.14
#2017-08-31|2159.76
#2017-09-01|2169.51
#2017-09-04| .
#2017-09-05|2176.45
#2017-09-06|2172.63
#2017-09-07|2184.37
#2017-09-08|2170.97
#2017-09-11|2196.99
#2017-09-12|2157.23
#2017-09-13|2146.41
#2017-09-14|2165.71
#2017-09-15|2170.33
#2017-09-18|2178.25
#2017-09-19|2169.14
#2017-09-20|2156.14
#2017-09-21|2145.89
#2017-09-22|2127.77
#2017-09-25|2126.51
#2017-09-26|2118.57
#2017-09-27|2101.53
#2017-09-28|2107.14
#2017-09-29|2110.92
#2017-10-02|2119.72
#2017-10-03|2113.60
#2017-10-04|2134.49
#2017-10-05|2141.38
#2017-10-06|2127.84
#2017-10-09|2141.49
#2017-10-10|2147.02
#2017-10-11|2149.02
#2017-10-12|2157.41
#2017-10-13|2155.89
#2017-10-16|2138.90
#2017-10-17|2143.99
#2017-10-18|2137.21
#2017-10-19|2138.09
#2017-10-20|2138.16
#2017-10-23|2133.78
#2017-10-24|2122.32
#2017-10-25|2122.80
#2017-10-26|2114.96
#2017-10-27|2134.17
#2017-10-30|2126.67
#2017-10-31|2125.57
#2017-11-01|2140.48
#2017-11-02|2134.80
#2017-11-03|2144.98
#2017-11-06|2164.88
#2017-11-07|2173.00
#2017-11-08|2184.97
#2017-11-09|2181.07
#2017-11-10|2187.51
#2017-11-13|2200.38
#2017-11-14|2197.04
#2017-11-15|2162.64
#2017-11-16|2180.11
#2017-11-17|2155.55
#2017-11-20|2161.15
#2017-11-21|2188.86
#2017-11-22|2182.78
#2017-11-23| .
#2017-11-24|2194.44
#2017-11-27|2176.57
#2017-11-28|2162.37
#2017-11-29|2170.65
#2017-11-30|2168.85
#2017-12-01|2172.99
#2017-12-04|2179.77
#2017-12-05|2157.10
#2017-12-06|2162.76
#2017-12-07|2172.88
#2017-12-08|2188.46
#2017-12-11|2192.79
#2017-12-12|2197.37
#2017-12-13|2187.60
#2017-12-14|2187.29
#2017-12-15|2200.20
#2017-12-18|2205.67
#2017-12-19|2152.77
#2017-12-20|2133.55
#2017-12-21|2124.62
#2017-12-22|2134.46
#2017-12-25| .
#2017-12-26|2142.58
#2017-12-27|2146.31
#2017-12-28|2158.07
#2017-12-29|2160.65
#2018-01-01| .
#2018-01-02|2143.79
#2018-01-03|2142.98
#2018-01-04|2103.40
#2018-01-05|2096.40
#2018-01-08|2111.48
#2018-01-09|2087.98
#2018-01-10|2062.25
#2018-01-11|2048.32
#2018-01-12|2030.03
#2018-01-15| .
#2018-01-16|2038.47
#2018-01-17|2041.10
#2018-01-18|2026.68
#2018-01-19|2028.78
#2018-01-22|2050.71
#2018-01-23|2091.74
#2018-01-24|2073.45
#2018-01-25|2075.04
#2018-01-26|2062.59
#2018-01-29|2034.04
#2018-01-30|2023.79
#2018-01-31|2059.55
#2018-02-01|2014.67
#2018-02-02|2006.08
#2018-02-05|1945.84
#2018-02-06|1947.70
#2018-02-07|1936.09
#2018-02-08|1890.71
#2018-02-09|1926.48
#2018-02-12|1934.89
#2018-02-13|1946.88
#2018-02-14|1937.69
#2018-02-15|1974.03
#2018-02-16|1986.64
#2018-02-19| .
#2018-02-20|1953.62
#2018-02-21|1916.33
#2018-02-22|1955.01
#2018-02-23|1985.77
#2018-02-26|1984.20
#2018-02-27|1947.54
#2018-02-28|1954.54
#2018-03-01|1956.77
#2018-03-02|1947.62
#2018-03-05|1961.96
#2018-03-06|1967.37
#2018-03-07|1977.82
#2018-03-08|1992.68
#2018-03-09|2018.52
#2018-03-12|2020.59
#2018-03-13|2021.64
#2018-03-14|2028.01
#2018-03-15|2030.79
#2018-03-16|2043.39
#2018-03-19|2029.62
#2018-03-20|2014.67
#2018-03-21|2003.57
#2018-03-22|1982.67
#2018-03-23|1958.51
#2018-03-26|1979.64
#2018-03-27|1999.34
#2018-03-28|2046.73
#2018-03-29|2055.87
#2018-03-30| .
#2018-04-02|2032.96
#2018-04-03|2052.82
#2018-04-04|2066.65
#2018-04-05|2061.86
#2018-04-06|2056.84
#2018-04-09|2051.44
#2018-04-10|2063.91
#2018-04-11|2069.31
#2018-04-12|2044.37
#2018-04-13|2059.82
#2018-04-16|2068.37
#2018-04-17|2085.47
#2018-04-18|2079.07
#2018-04-19|2048.62
#2018-04-20|2037.62
#2018-04-23|2037.05
#2018-04-24|2042.65
#2018-04-25|2045.36
#2018-04-26|2066.47
#2018-04-27|2093.94
#2018-04-30|2085.54
#2018-05-01|2099.68
#2018-05-02|2092.16
#2018-05-03|2086.77
#2018-05-04|2106.45
#2018-05-07|2115.19
#2018-05-08|2106.90
#2018-05-09|2114.47
#2018-05-10|2124.36
#2018-05-11|2114.55
#2018-05-14|2094.45
#2018-05-15|2045.10
#2018-05-16|2030.99
#2018-05-17|2019.22
#2018-05-18|2012.11
#2018-05-21|2023.13
#2018-05-22|2028.76
#2018-05-23|2057.98
#2018-05-24|2049.51
#2018-05-25|2057.77
#2018-05-28| .
#2018-05-29|2067.92
#2018-05-30|2114.55
#2018-05-31|2109.24
#2018-06-01|2130.13
#2018-06-04|2158.30
#2018-06-05|2142.95
#2018-06-06|2144.10
#2018-06-07|2145.68
#2018-06-08|2162.00
#2018-06-11|2154.30
#2018-06-12|2162.94
#2018-06-13|2138.94
#2018-06-14|2160.56
#2018-06-15|2157.76
#2018-06-18|2151.46
#2018-06-19|2144.08
#2018-06-20|2167.64
#2018-06-21|2180.03
#2018-06-22|2193.27
#2018-06-25|2200.58
#2018-06-26|2198.14
#2018-06-27|2187.55
#2018-06-28|2211.27
#2018-06-29|2211.03
#2018-07-02|2195.80
#2018-07-03|2205.39
#2018-07-04| .
#2018-07-05|2216.01
#2018-07-06|2223.20
#2018-07-09|2206.81
#2018-07-10|2213.14
#2018-07-11|2224.79
#2018-07-12|2232.42
#2018-07-13|2225.99
#2018-07-16|2221.45
#2018-07-17|2203.42
#2018-07-18|2201.88
#2018-07-19|2223.81
#2018-07-20|2198.40
#2018-07-23|2191.71
#2018-07-24|2170.90
#2018-07-25|2187.40
#2018-07-26|2194.63
#2018-07-27|2178.83
#2018-07-30|2179.48
#2018-07-31|2220.44
#2018-08-01|2228.17
#2018-08-02|2220.97
#2018-08-03|2253.47
#2018-08-06|2249.80
#2018-08-07|2250.67
#2018-08-08|2241.86
#2018-08-09|2252.41
#2018-08-10|2226.49
#2018-08-13|2226.79
#2018-08-14|2241.67
#2018-08-15|2262.90
#2018-08-16|2280.01
#2018-08-17|2293.00
#2018-08-20|2286.18
#2018-08-21|2267.84
#2018-08-22|2264.51
#2018-08-23|2270.05
#2018-08-24|2289.54
#2018-08-27|2289.62
#2018-08-28|2315.37
#2018-08-29|2310.92
#2018-08-30|2302.93
#2018-08-31|2305.58
#2018-09-03| .
#2018-09-04|2288.83
#2018-09-05|2291.07
#2018-09-06|2296.83
#2018-09-07|2286.20
#2018-09-10|2303.11
#2018-09-11|2311.21
#2018-09-12|2304.70
#2018-09-13|2315.01
#2018-09-14|2296.34
#2018-09-17|2315.25
#2018-09-18|2306.66
#2018-09-19|2280.54
#2018-09-20|2300.04
#2018-09-21|2314.85
#2018-09-24|2272.52
#2018-09-25|2276.32
#2018-09-26|2248.75
#2018-09-27|2248.73
#2018-09-28|2284.15
#2018-10-01|2265.56
#2018-10-02|2270.90
#2018-10-03|2246.38
#2018-10-04|2235.26
#2018-10-05|2238.92
#2018-10-08|2267.88
#2018-10-09|2279.78
#2018-10-10|2241.45
#2018-10-11|2172.75
#2018-10-12|2165.75
#2018-10-15|2190.45
#2018-10-16|2233.00
#2018-10-17|2229.51
#2018-10-18|2229.54
#2018-10-19|2246.90
#2018-10-22|2203.88
#2018-10-23|2215.82
#2018-10-24|2253.57
#2018-10-25|2282.68
#2018-10-26|2231.79
#2018-10-29|2261.20
#2018-10-30|2275.97
#2018-10-31|2230.02
#2018-11-01|2232.60
#2018-11-02|2208.45
#2018-11-05|2232.17
#2018-11-06|2248.21
#2018-11-07|2278.74
#2018-11-08|2294.11
#2018-11-09|2299.26
#2018-11-12|2305.05
#2018-11-13|2307.52
#2018-11-14|2286.31
#2018-11-15|2260.24
#2018-11-16|2297.94
#2018-11-19|2307.54
#2018-11-20|2309.17
#2018-11-21|2316.25
#2018-11-22| .
#2018-11-23|2312.63
#2018-11-26|2319.43
#2018-11-27|2325.13
#2018-11-28|2336.13
#2018-11-29|2333.98
#2018-11-30|2370.96
#2018-12-03|2376.30
#2018-12-04|2335.21
#2018-12-05| .
#2018-12-06|2393.99
#2018-12-07|2376.51
#2018-12-10|2376.23
#2018-12-11|2375.96
#2018-12-12|2325.62
#2018-12-13|2350.43
#2018-12-14|2357.91
#2018-12-17|2276.53
#2018-12-18|2299.64
#2018-12-19|2294.19
#2018-12-20|2285.94
#2018-12-21|2265.33
#2018-12-24|2156.34
#2018-12-25| .
#2018-12-26|2221.66
#2018-12-27|2230.12
#2018-12-28|2226.03
#2018-12-31|2242.67
#2019-01-01| .
#2019-01-02|2168.22
#2019-01-03|2189.04
#2019-01-04|2192.34
#2019-01-07|2194.04
#2019-01-08|2240.86
#2019-01-09|2238.89
#2019-01-10|2282.04
#2019-01-11|2293.15
#2019-01-14|2286.94
#2019-01-15|2315.04
#2019-01-16|2343.93
#2019-01-17|2359.03
#2019-01-18|2362.52
#2019-01-21| .
#2019-01-22|2364.07
#2019-01-23|2368.20
#2019-01-24|2366.19
#2019-01-25|2394.31
#2019-01-28|2423.37
#2019-01-29|2446.85
#2019-01-30|2459.24
#2019-01-31|2464.45
#2019-02-01|2451.86
#2019-02-04|2480.66
#2019-02-05|2493.42
#2019-02-06|2490.38
#2019-02-07|2512.07
#2019-02-08|2516.93
#2019-02-11|2516.35
#2019-02-12|2489.19
#2019-02-13|2508.92
#2019-02-14|2507.92
#2019-02-15|2519.25
#2019-02-18| .
#2019-02-19|2521.98
#2019-02-20|2491.39
#2019-02-21|2512.64
#2019-02-22|2512.87
#2019-02-25|2493.28
#2019-02-26|2497.50
#2019-02-27|2484.65
#2019-02-28|2496.26
#2019-03-01|2494.56
#2019-03-04|2519.04
#2019-03-05|2529.27
#2019-03-06|2524.86
#2019-03-07|2527.41
#2019-03-08|2534.96
#2019-03-11|2561.02
#2019-03-12|2573.27
#2019-03-13|2576.83
#2019-03-14|2590.23
#2019-03-15|2583.14
#2019-03-18|2548.01
#2019-03-19|2538.70
#2019-03-20|2532.11
#2019-03-21|2574.71
#2019-03-22|2571.75
#2019-03-25|2573.75
#2019-03-26|2599.74
#2019-03-27|2587.76
#2019-03-28|2616.08
#2019-03-29|2604.01
#2019-04-01|2606.71
#2019-04-02|2633.25
#2019-04-03|2631.08
#2019-04-04|2628.76
#2019-04-05|2636.76
#2019-04-08|2624.49
#2019-04-09|2609.90
#2019-04-10|2638.79
#2019-04-11|2639.65
#2019-04-12|2655.26
#2019-04-15|2643.18
#2019-04-16|2572.64
#2019-04-17|2555.25
#2019-04-18|2585.67
#2019-04-19| .
#2019-04-22|2551.42
#2019-04-23|2583.70
#2019-04-24|2612.40
#2019-04-25|2622.20
#2019-04-26|2638.78
#2019-04-29|2606.04
#2019-04-30|2638.19
#2019-05-01|2640.70
#2019-05-02|2640.91
#2019-05-03|2660.09
#2019-05-06|2656.56
#2019-05-07|2608.23
#2019-05-08|2595.73
#2019-05-09|2611.83
#2019-05-10|2636.67
#2019-05-13|2646.43
#2019-05-14|2640.81
#2019-05-15|2656.82
#2019-05-16|2672.48
#2019-05-17|2680.37
#2019-05-20|2643.80
#2019-05-21|2671.34
#2019-05-22|2676.44
#2019-05-23|2702.06
#2019-05-24|2713.06
#2019-05-27| .
#2019-05-28|2697.03
#2019-05-29|2646.05
#2019-05-30|2654.48
#2019-05-31|2699.76
#2019-06-03|2698.85
#2019-06-04|2686.64
#2019-06-05|2750.49
#2019-06-06|2755.71
#2019-06-07|2757.52
#2019-06-10|2750.19
#2019-06-11|2741.80
#2019-06-12|2753.69
#2019-06-13|2763.26
#2019-06-14|2756.67
#2019-06-17|2775.12
#2019-06-18|2762.79
#2019-06-19|2773.20
#2019-06-20|2782.11
#2019-06-21|2753.47
#2019-06-24|2743.42
#2019-06-25|2718.86
#2019-06-26|2676.20
#2019-06-27|2696.98
#2019-06-28|2722.32
#2019-07-01|2737.77
#2019-07-02|2777.43
#2019-07-03|2812.51
#2019-07-04| .
#2019-07-05|2804.91
#2019-07-08|2832.18
#2019-07-09|2857.27
#2019-07-10|2878.34
#2019-07-11|2839.75
#2019-07-12|2835.82
#2019-07-15|2841.30
#2019-07-16|2834.84
#2019-07-17|2822.90
#2019-07-18|2825.46
#2019-07-19|2767.62
#2019-07-22|2764.55
#2019-07-23|2788.93
#2019-07-24|2772.09
#2019-07-25|2775.43
#2019-07-26|2774.78
#2019-07-29|2789.55
#2019-07-30|2776.46
#2019-07-31|2752.02
#2019-08-01|2761.25
#2019-08-02|2779.50
#2019-08-05|2731.53
#2019-08-06|2773.58
#2019-08-07|2803.48
#2019-08-08|2841.83
#2019-08-09|2857.98
#2019-08-12|2864.51
#2019-08-13|2860.35
#2019-08-14|2829.04
#2019-08-15|2878.61
#2019-08-16|2903.52
#2019-08-19|2925.35
#2019-08-20|2911.19
#2019-08-21|2922.79
#2019-08-22|2941.01
#2019-08-23|2912.72
#2019-08-26|2920.17
#2019-08-27|2919.13
#2019-08-28|2920.51
#2019-08-29|2932.99
#2019-08-30|2929.38
#2019-09-02| .
#2019-09-03|2959.50
#2019-09-04|2974.92
#2019-09-05|2941.26
#2019-09-06|2960.67
#2019-09-09|2910.63
#2019-09-10|2855.98
#2019-09-11|2887.00
#2019-09-12|2905.46
#2019-09-13|2883.40
#2019-09-16|2916.66
#2019-09-17|2947.88
#2019-09-18|2936.69
#2019-09-19|2936.01
#2019-09-20|2947.80
#2019-09-23|2950.75
#2019-09-24|2974.74
#2019-09-25|2974.33
#2019-09-26|2996.13
#2019-09-27|2968.77
#2019-09-30|2976.14
#2019-10-01|2971.45
#2019-10-02|2978.25
#2019-10-03|3006.29
#2019-10-04|3032.66
#2019-10-07|3034.03
#2019-10-08|3033.31
#2019-10-09|3038.58
#2019-10-10|3045.68
#2019-10-11|3029.75
#2019-10-14|3029.53
#2019-10-15|3028.96
#2019-10-16|3029.94
#2019-10-17|3043.26
#2019-10-18|3075.11
#2019-10-21|3087.78
#2019-10-22|3073.76
#2019-10-23|3071.65
#2019-10-24|3099.31
#2019-10-25|3089.55
#2019-10-28|3089.05
#2019-10-29|3088.19
#2019-10-30|3110.85
#2019-10-31|3133.16
#2019-11-01|3137.99
#2019-11-04|3098.69
#2019-11-05|3036.29
#2019-11-06|3039.59
#2019-11-07|3007.07
#2019-11-08|3000.26
#2019-11-11|3018.76
#2019-11-12|2996.42
#2019-11-13|3036.23
#2019-11-14|3057.78
#2019-11-15|3086.36
#2019-11-18|3111.52
#2019-11-19|3128.67
#2019-11-20|3121.10
#2019-11-21|3051.20
#2019-11-22|3057.11
#2019-11-25|3078.20
#2019-11-26|3155.78
#2019-11-27|3162.78
#2019-11-28|3162.78
#2019-11-29|3155.23
#2019-12-02|3105.48
#2019-12-03|3118.33
#2019-12-04|3120.29
#2019-12-05|3112.13
#2019-12-06|3090.90
#2019-12-09|3099.05
#2019-12-10|3074.45
#2019-12-11|3032.15
#2019-12-12|2985.23
#2019-12-13|2983.55
#2019-12-16|2983.14
#2019-12-17|2939.26
#2019-12-18|2945.62
#2019-12-19|2946.85
#2019-12-20|2967.64
#2019-12-23|2940.34
#2019-12-24|2954.35
#2019-12-25| .
#2019-12-26|2962.67
#2019-12-27|2974.18
#2019-12-30|2978.91
#2019-12-31|3004.53
#2020-01-01| .
#2020-01-02|2955.26
#2020-01-03|2994.61
#2020-01-06|2995.60
#2020-01-07|2951.05
#2020-01-08|2963.94
#2020-01-09|2958.98
#2020-01-10|2989.72
#2020-01-13|3030.47
#2020-01-14|3021.28
#2020-01-15|3035.20
#2020-01-16|3060.46
#2020-01-17|3063.65
#2020-01-20| .
#2020-01-21|3101.06
#2020-01-22|3088.93
#2020-01-23|3111.78
#2020-01-24|3118.31
#2020-01-27|3107.86
#2020-01-28|3121.20
#2020-01-29|3123.25
#2020-01-30|3141.14
#2020-01-31|3137.16
#2020-02-03|3134.80
#2020-02-04|3143.67
#2020-02-05|3127.85
#2020-02-06|3153.52
#2020-02-07|3156.31
#2020-02-10|3182.65
#2020-02-11|3201.77
#2020-02-12|3224.53
#2020-02-13|3248.83
#2020-02-14|3286.96
#2020-02-17| .
#2020-02-18|3292.51
#2020-02-19|3269.03
#2020-02-20|3330.88
#2020-02-21|3330.74
#2020-02-24|3301.24
#2020-02-25|3250.78
#2020-02-26|3198.23
#2020-02-27|3027.50
#2020-02-28|2947.18
#2020-03-02|3073.47
#2020-03-03|3098.76
#2020-03-04|3227.17
#2020-03-05|3204.30
#2020-03-06|3204.41
#2020-03-09|3023.10
#2020-03-10|3082.23
#2020-03-11|2868.38
#2020-03-12|2673.34
#2020-03-13|2841.82
#2020-03-16|2270.44
#2020-03-17|2414.90
#2020-03-18|2073.65
#2020-03-19|2086.06
#2020-03-20|2015.94
#2020-03-23|1867.75
#2020-03-24|2022.88
#2020-03-25|2146.34
#2020-03-26|2319.58
#2020-03-27|2431.49
#2020-03-30|2408.88
#2020-03-31|2382.40
#2020-04-01|2216.77
#2020-04-02|2175.55
#2020-04-03|2149.72
#2020-04-06|2387.26
#2020-04-07|2382.88
#2020-04-08|2529.50
#2020-04-09|2663.74
#2020-04-10|2663.74
#2020-04-13|2587.62
#2020-04-14|2680.60
#2020-04-15|2596.54
#2020-04-16|2538.33
#2020-04-17|2648.51
#2020-04-20|2505.35
#2020-04-21|2426.59
#2020-04-22|2520.54
#2020-04-23|2451.20
#2020-04-24|2466.62
#2020-04-27|2568.81
#2020-04-28|2594.59
#2020-04-29|2625.62
#2020-04-30|2596.77
#2020-05-01|2523.51
#2020-05-04|2529.58
#2020-05-05|2560.29
#2020-05-06|2490.90
#2020-05-07|2573.92
#2020-05-08|2592.50
#2020-05-11|2565.98
#2020-05-12|2459.97
#2020-05-13|2385.79
#2020-05-14|2380.05
#2020-05-15|2402.77
#2020-05-18|2558.49
#2020-05-19|2526.42
#2020-05-20|2549.67
#2020-05-21|2563.56
#2020-05-22|2570.66
#2020-05-25|2570.66
#2020-05-26|2677.35
#2020-05-27|2664.87
#2020-05-28|2660.89
#2020-05-29|2641.64
#2020-06-01|2712.24
#2020-06-02|2715.37
#2020-06-03|2828.88
#2020-06-04|2799.32
#2020-06-05|2875.13
#2020-06-08|2961.00
#2020-06-09|2938.57
#2020-06-10|2850.11
#2020-06-11|2718.53
#2020-06-12|2785.43
#2020-06-15|2789.32
#2020-06-16|2878.92
#2020-06-17|2812.88
#2020-06-18|2795.38
#2020-06-19|2768.33
#2020-06-22|2764.92
#2020-06-23|2734.57
#2020-06-24|2666.59
#2020-06-25|2717.90
#2020-06-26|2671.92
#2020-06-29|2682.56
#2020-06-30|2717.38
#2020-07-01|2817.20
#2020-07-02|2795.77
#2020-07-03| .
#2020-07-06|2755.25
#2020-07-07|2694.58
#2020-07-08|2696.15
#2020-07-09|2682.94
#2020-07-10|2671.09
#2020-07-13|2677.00
#2020-07-14|2717.61
#2020-07-15|2737.04
#2020-07-16|2703.50
#2020-07-17|2738.45
#2020-07-20|2697.12
#2020-07-21|2675.45
#2020-07-22|2765.65
#2020-07-23|2742.79
#2020-07-24|2725.71
#2020-07-27|2737.12
#2020-07-28|2794.16
#2020-07-29|2826.03
#2020-07-30|2851.29
#2020-07-31|2849.77
#2020-08-03|2803.94
#2020-08-04|2807.83
#2020-08-05|2792.12
#2020-08-06|2798.73
#2020-08-07|2803.87
#2020-08-10|2793.78
#2020-08-11|2760.30
#2020-08-12|2790.44
#2020-08-13|2743.27
#2020-08-14|2744.30
#2020-08-17|2775.04
#2020-08-18|2736.11
#2020-08-19|2690.62
#2020-08-20|2724.65
#2020-08-21|2727.50
#2020-08-24|2748.51
#2020-08-25|2748.58
#2020-08-26|2700.95
#2020-08-27|2760.27
#2020-08-28|2785.47
#2020-08-31|2780.22
#2020-09-01|2788.02
#2020-09-02|2839.06
#2020-09-03|2821.37
#2020-09-04|2821.01
#2020-09-07| .
#2020-09-08|2768.96
#2020-09-09|2791.26
#2020-09-10|2751.57
#2020-09-11|2726.15
#2020-09-14|2841.97
#2020-09-15|2825.22
#2020-09-16|2825.94
#2020-09-17|2786.12
#2020-09-18|2717.40
#2020-09-21|2631.79
#2020-09-22|2689.30
#2020-09-23|2623.37
#2020-09-24|2623.71
#2020-09-25|2683.50
#2020-09-28|2734.49
#2020-09-29|2685.50
#2020-09-30|2692.22
#2020-10-01|2793.60
#2020-10-02|2855.63
#2020-10-05|2877.22
#2020-10-06|2865.98
#2020-10-07|2858.01
#2020-10-08|2907.54
#2020-10-09|2885.41
#2020-10-12|2902.16
#2020-10-13|2870.61
#2020-10-14|2840.87
#2020-10-15|2835.59
#2020-10-16|2781.57
#2020-10-19|2732.68
#2020-10-20|2748.73
#2020-10-21|2754.99
#2020-10-22|2775.17
#2020-10-23|2776.90
#2020-10-26|2735.53
#2020-10-27|2676.25
#2020-10-28|2598.24
#2020-10-29|2628.15
#2020-10-30|2685.69
#2020-11-02|2747.50
#2020-11-03|2849.97
#2020-11-04|2838.32
#2020-11-05|2849.71
#2020-11-06|2833.71
#2020-11-09|2904.11
#2020-11-10|3009.12
#2020-11-11|3010.49
#2020-11-12|2968.45
#2020-11-13|3030.90
#2020-11-16|3072.14
#2020-11-17|3055.74
#2020-11-18|2945.91
#2020-11-19|2944.54
#2020-11-20|2955.39
#2020-11-23|2933.76
#2020-11-24|2972.96
#2020-11-25|2959.51
#2020-11-26|2959.51
#2020-11-27|2921.22
#2020-11-30|2923.00
#2020-12-01|2935.28
#2020-12-02|2943.71
#2020-12-03|2971.93
#2020-12-04|3011.48
#2020-12-07|3024.58
#2020-12-08|2994.16
#2020-12-09|2967.16
#2020-12-10|2918.14
#2020-12-11|2939.10
#2020-12-14|2938.92
#2020-12-15|2831.22
#2020-12-16|2822.28
#2020-12-17|2848.39
#2020-12-18|2773.58
#2020-12-21|2783.84
#2020-12-22|2818.96
#2020-12-23|2775.06
#2020-12-24|2811.01
#2020-12-25|2811.01
#2020-12-28|2831.13
#2020-12-29|2810.90
#2020-12-30|2831.11
#2020-12-31|2863.80
#2021-01-01|2863.80
#2021-01-04|2756.99
#2021-01-05|2761.82
#2021-01-06|2817.72
#2021-01-07|2791.15
#2021-01-08|2803.93
#2021-01-11|2777.82
#2021-01-12|2787.99
#2021-01-13|2816.96
#2021-01-14|2850.30
#2021-01-15|2895.41
#2021-01-18|2895.41
#2021-01-19|2869.74
#2021-01-20|2935.59
#2021-01-21|2934.66
#2021-01-22|2942.79
#2021-01-25|2937.11
#2021-01-26|2957.89
#2021-01-27|2880.35
#2021-01-28|2905.38
#2021-01-29|2889.89
#2021-02-01|2958.19
#2021-02-02|2957.42
#2021-02-03|2954.07
#2021-02-04|2963.96
#2021-02-05|2958.62
#2021-02-08|2982.90
#2021-02-09|2994.15
#2021-02-10|3011.64
#2021-02-11|3063.84
#2021-02-12|3059.50
#2021-02-15|3059.50
#2021-02-16|3049.99
#2021-02-17|3024.42
#2021-02-18|3002.20
#2021-02-19|3019.23
#2021-02-22|3028.47
#2021-02-23|3085.46
#2021-02-24|3061.77
#2021-02-25|3024.48
#2021-02-26|2966.21
#2021-03-01|2978.13
#2021-03-02|2973.81
#2021-03-03|2960.60
#2021-03-04|2911.60
#2021-03-05|2948.02
#2021-03-08|2969.90
#2021-03-09|2971.82
#2021-03-10|2990.08
#2021-03-11|3015.56
#2021-03-12|3111.31
#2021-03-15|3180.62
#2021-03-16|3163.44
#2021-03-17|3173.40
#2021-03-18|3172.53
#2021-03-19|3084.51
#2021-03-22|3115.30
#2021-03-23|3128.73
#2021-03-24|3120.13
#2021-03-25|3151.01
#2021-03-26|3193.93
#2021-03-29|3169.69
#2021-03-30|3179.36
#2021-03-31|3146.25
#2021-04-01|3201.29
#2021-04-02|3201.29
#2021-04-05|3187.26
#2021-04-06|3209.68
#2021-04-07|3227.24
#2021-04-08|3202.87
#2021-04-09|3203.14
#2021-04-12|3215.25
#2021-04-13|3241.91
#2021-04-14|3225.66
#2021-04-15|3280.50
#2021-04-16|3296.07
#2021-04-19|3320.61
#2021-04-20|3370.53
#2021-04-21|3401.40
#2021-04-22|3381.76
#2021-04-23|3384.59
#2021-04-26|3396.53
#2021-04-27|3398.36
#2021-04-28|3379.93
#2021-04-29|3416.24
#2021-04-30|3437.66
#2021-05-03|3424.52
#2021-05-04|3406.52
#2021-05-05|3360.15
#2021-05-06|3417.59
#2021-05-07|3449.70
#2021-05-10|3468.86
#2021-05-11|3437.76
#2021-05-12|3356.33
#2021-05-13|3409.35
#2021-05-14|3436.85
#2021-05-17|3449.33
#2021-05-18|3443.09
#2021-05-19|3424.52
#2021-05-20|3472.92
#2021-05-21|3453.62
#2021-05-24|3498.42
#2021-05-25|3507.03
#2021-05-26|3507.32
#2021-05-27|3473.97
#2021-05-28|3518.54
#2021-05-31|3518.54
#2021-06-01|3568.87
#2021-06-02|3619.28
#2021-06-03|3593.67
#2021-06-04|3611.85
#2021-06-07|3633.26
#2021-06-08|3666.07
#2021-06-09|3688.73
#2021-06-10|3731.70
#2021-06-11|3725.94
#2021-06-14|3734.36
#2021-06-15|3694.54
#2021-06-16|3673.83
#2021-06-17|3691.77
#2021-06-18|3638.09
#2021-06-21|3721.37
#2021-06-22|3696.08
#2021-06-23|3697.05
#2021-06-24|3689.22
#2021-06-25|3712.49
#2021-06-28|3702.75
#2021-06-29|3685.09
#2021-06-30|3651.33
#2021-07-01|3673.31
#2021-07-02|3696.83
#2021-07-05|3696.83
#2021-07-06|3769.46
#2021-07-07|3800.41
#2021-07-08|3812.75
#2021-07-09|3880.76
#2021-07-12|3902.90
#2021-07-13|3865.12
#2021-07-14|3906.50
#2021-07-15|3933.93
#2021-07-16|3963.18
#2021-07-19|3906.31
#2021-07-20|4017.30
#2021-07-21|4007.39
#2021-07-22|3999.11
#2021-07-23|4042.47
#2021-07-26|4038.25
#2021-07-27|4074.11
#2021-07-28|4069.07
#2021-07-29|4116.72
#2021-07-30|4119.09
#2021-08-02|4123.45
#2021-08-03|4107.50
#2021-08-04|4086.69
#2021-08-05|4121.75
#2021-08-06|4098.78
#2021-08-09|4068.59
#2021-08-10|3996.93
#2021-08-11|4008.51
#2021-08-12|4021.92
#2021-08-13|4054.10
#2021-08-16|4060.41
#2021-08-17|4044.37
#2021-08-18|4023.00
#2021-08-19|4049.57
#2021-08-20|4069.92
#2021-08-23|4026.95
#2021-08-24|4003.82
#2021-08-25|4013.01
#2021-08-26|4039.35
#2021-08-27|4059.37
#2021-08-30|4130.48
#2021-08-31|4143.97
#2021-09-01|4222.68
#2021-09-02|4257.22
#2021-09-03|4253.45
#2021-09-06|4253.45
#2021-09-07|4164.97
#2021-09-08|4220.91
#2021-09-09|4140.66
#2021-09-10|4082.39
#2021-09-13|4094.50
#2021-09-14|4103.05
#2021-09-15|4083.60
#2021-09-16|4082.48
#2021-09-17|4016.31
#2021-09-20|4032.65
#2021-09-21|4044.32
#2021-09-22|4063.49
#2021-09-23|4070.80
#2021-09-24|4033.25
#2021-09-27|3960.06
#2021-09-28|3960.51
#2021-09-29|4014.50
#2021-09-30|3946.19
#2021-10-01|3992.72
#2021-10-04|4018.97
#2021-10-05|4008.01
#2021-10-06|4055.54
#2021-10-07|4051.71
#2021-10-08|4021.15
#2021-10-11|4037.93
#2021-10-12|4105.58
#2021-10-13|4144.92
#2021-10-14|4189.54
#2021-10-15|4138.42
#2021-10-18|4178.13
#2021-10-19|4134.75
#2021-10-20|4190.67
#2021-10-21|4181.14
#2021-10-22|4216.37
#2021-10-25|4205.33
#2021-10-26|4230.18
#2021-10-27|4218.50
#2021-10-28|4286.09
#2021-10-29|4271.87
#2021-11-01|4261.16
#2021-11-02|4277.11
#2021-11-03|4275.90
#2021-11-04|4222.97
#2021-11-05|4244.71
#2021-11-08|4238.69
#2021-11-09|4260.76
#2021-11-10|4271.05
#2021-11-11|4298.45
#2021-11-12|4288.52
#2021-11-15|4327.25
#2021-11-16|4280.86
#2021-11-17|4300.29
#2021-11-18|4309.12
#2021-11-19|4286.40
#2021-11-22|4255.22
#2021-11-23|4307.18
#2021-11-24|4377.95
#2021-11-25|4377.95
#2021-11-26|4266.17
#2021-11-29|4324.66
#2021-11-30|4230.56
#2021-12-01|4136.87
#2021-12-02|4288.00
#2021-12-03|4282.92
#2021-12-06|4352.75
#2021-12-07|4402.12
#2021-12-08|4446.87
#2021-12-09|4387.72
#2021-12-10|4400.96
#2021-12-13|4470.91
#2021-12-14|4385.47
#2021-12-15|4475.80
#2021-12-16|4422.26
#2021-12-17|4392.16
#2021-12-20|4367.40
#2021-12-21|4406.64
#2021-12-22|4462.31
#2021-12-23|4445.24
#2021-12-24|4445.24
#2021-12-27|4507.40
#2021-12-28|4518.81
#2021-12-29|4554.77
#2021-12-30|4556.21
#2021-12-31|4571.68
#2022-01-03|4519.64
#2022-01-04|4544.19
#2022-01-05|4438.76
#2022-01-06|4419.47
#2022-01-07|4352.49
#2022-01-10|4334.56
#2022-01-11|4358.35
#2022-01-12|4398.89
#2022-01-13|4407.36
#2022-01-14|4365.66
#2022-01-17|4365.66
#2022-01-18|4341.68
#2022-01-19|4279.27
#2022-01-20|4173.57
#2022-01-21|4156.81
#2022-01-24|4137.34
#2022-01-25|4112.34
#2022-01-26|4065.30
#2022-01-27|3994.17
#2022-01-28|4145.29
#2022-01-31|4196.96
#2022-02-01|4179.37
#2022-02-02|4257.65
#2022-02-03|4249.50
#2022-02-04|4228.17
#2022-02-07|4171.68
#2022-02-08|4136.78
#2022-02-09|4261.33
#2022-02-10|4151.52
#2022-02-11|4166.67
#2022-02-14|4118.27
#2022-02-15|4143.90
#2022-02-16|4152.62
#2022-02-17|4101.93
#2022-02-18|4088.30
#2022-02-21|4088.30
#2022-02-22|4098.16
#2022-02-23|4051.43
#2022-02-24|4103.41
#2022-02-25|4215.45
#2022-02-28|4141.65
#2022-03-01|4105.80
#2022-03-02|4208.36
#2022-03-03|4231.62
#2022-03-04|4312.80
#2022-03-07|4256.18
#2022-03-08|4222.99
#2022-03-09|4269.60
#2022-03-10|4273.99
#2022-03-11|4218.53
#2022-03-14|4150.15
#2022-03-15|4191.55
#2022-03-16|4219.37
#2022-03-17|4265.09
#2022-03-18|4249.96
#2022-03-21|4222.59
#2022-03-22|4186.83
#2022-03-23|4143.26
#2022-03-24|4173.21
#2022-03-25|4231.20
#2022-03-28|4282.25
#2022-03-29|4408.52
#2022-03-30|4356.59
#2022-03-31|4291.77
#2022-04-01|4412.28
#2022-04-04|4350.06
#2022-04-05|4342.60
#2022-04-06|4432.37
#2022-04-07|4416.05
#2022-04-08|4380.94
#2022-04-11|4322.38
#2022-04-12|4337.45
#2022-04-13|4358.48
#2022-04-14|4349.65
#2022-04-15|4349.65
#2022-04-18|4324.00
#2022-04-19|4469.39
#2022-04-20|4543.67
#2022-04-21|4556.80
#2022-04-22|4480.89
#2022-04-25|4437.51
#2022-04-26|4379.37
#2022-04-27|4327.95
#2022-04-28|4365.29
#2022-04-29|4202.15
#2022-05-02|4088.20
#2022-05-03|4104.19
#2022-05-04|4105.73
#2022-05-05|4015.84
#2022-05-06|3985.94
#2022-05-09|3827.84
#2022-05-10|3784.33
#2022-05-11|3820.24
#2022-05-12|3852.31
#2022-05-13|3934.42
#2022-05-16|3898.06
#2022-05-17|3927.87
#2022-05-18|3811.90
#2022-05-19|3796.81
#2022-05-20|3827.07
#2022-05-23|3879.53
#2022-05-24|3901.09
#2022-05-25|3926.50
#2022-05-26|3924.30
#2022-05-27|4003.37
#2022-05-30|4003.37
#2022-05-31|3937.60
#2022-06-01|3942.78
#2022-06-02|3968.40
#2022-06-03|3924.37
#2022-06-06|3851.06
#2022-06-07|3922.24
#2022-06-08|3839.18
#2022-06-09|3760.77
#2022-06-10|3724.96
#2022-06-13|3563.16
#2022-06-14|3553.33
#2022-06-15|3610.30
#2022-06-16|3580.95
#2022-06-17|3606.30
#2022-06-20|3606.30
#2022-06-21|3629.46
#2022-06-22|3669.87
#2022-06-23|3750.15
#2022-06-24|3782.44
#2022-06-27|3801.35
#2022-06-28|3781.93
#2022-06-29|3766.99
#2022-06-30|3757.99
#2022-07-01|3797.49
#2022-07-04|3797.49
#2022-07-05|3772.06
#2022-07-06|3794.41
#2022-07-07|3790.25
#2022-07-08|3760.31
#2022-07-11|3764.33
#2022-07-12|3747.99
#2022-07-13|3750.57
#2022-07-14|3726.57
#2022-07-15|3770.54
#2022-07-18|3759.41
#2022-07-19|3777.10
#2022-07-20|3771.43
#2022-07-21|3801.25
#2022-07-22|3822.11
#2022-07-25|3813.33
#2022-07-26|3815.66
#2022-07-27|3826.90
#2022-07-28|3941.55
#2022-07-29|3956.00
#2022-08-01|3899.61
#2022-08-02|3866.30
#2022-08-03|3853.95
#2022-08-04|3880.25
#2022-08-05|3879.99
#2022-08-08|3899.08
#2022-08-09|3943.36
#2022-08-10|4019.03
#2022-08-11|4014.80
#2022-08-12|4078.05
#2022-08-15|4085.74
#2022-08-16|4094.69
#2022-08-17|4095.30
#2022-08-18|4027.47
#2022-08-19|3992.94
#2022-08-22|3909.25
#2022-08-23|3828.27
#2022-08-24|3860.12
#2022-08-25|3905.18
#2022-08-26|3808.26
#2022-08-29|3757.32
#2022-08-30|3699.63
#2022-08-31|3677.91
#2022-09-01|3697.39
#2022-09-02|3664.64
#2022-09-05|3664.64
#2022-09-06|3742.67
#2022-09-07|3800.72
#2022-09-08|3823.68
#2022-09-09|3862.26
#2022-09-12|3876.56
#2022-09-13|3789.63
#2022-09-14|3749.52
#2022-09-15|3693.86
#2022-09-16|3689.33
#2022-09-19|3653.80
#2022-09-20|3542.13
#2022-09-21|3510.36
#2022-09-22|3507.68
#2022-09-23|3516.58
#2022-09-26|3402.26
#2022-09-27|3344.84
#2022-09-28|3420.20
#2022-09-29|3361.10
#2022-09-30|3400.91
#2022-10-03|3462.58
#2022-10-04|3510.44
#2022-10-05|3406.36
#2022-10-06|3323.61
#2022-10-07|3218.62
#2022-10-10|3191.87
#2022-10-11|3246.63
#2022-10-12|3200.60
#2022-10-13|3262.42
#2022-10-14|3160.30
#2022-10-17|3293.41
#2022-10-18|3310.75
#2022-10-19|3210.56
#2022-10-20|3202.63
#2022-10-21|3234.35
#2022-10-24|3218.39
#2022-10-25|3335.29
#2022-10-26|3298.12
#2022-10-27|3275.14
#2022-10-28|3321.65
#2022-10-31|3341.24
#2022-11-01|3345.47
#2022-11-02|3258.41
#2022-11-03|3223.58
#2022-11-04|3223.34
#2022-11-07|3176.33
#2022-11-08|3184.99
#2022-11-09|3169.75
#2022-11-10|3404.43
#2022-11-11|3376.58
#2022-11-14|3284.95
#2022-11-15|3343.17
#2022-11-16|3313.78
#2022-11-17|3292.80
#2022-11-18|3356.34
#2022-11-21|3362.66
#2022-11-22|3372.71
#2022-11-23|3365.36
#2022-11-24|3365.36
#2022-11-25|3398.10
#2022-11-28|3328.92
#2022-11-29|3404.21
#2022-11-30|3470.95
#2022-12-01|3440.85
#2022-12-02|3447.38
#2022-12-05|3371.66
#2022-12-06|3322.30
#2022-12-07|3336.48
#2022-12-08|3389.51
#2022-12-09|3377.44
#2022-12-12|3379.77
#2022-12-13|3439.41
#2022-12-14|3405.28
#2022-12-15|3360.92
#2022-12-16|3296.13
#2022-12-19|3231.15
#2022-12-20|3210.41
#2022-12-21|3236.24
#2022-12-22|3231.39
#2022-12-23|3259.95
#2022-12-26|3259.95
#2022-12-27|3254.19
#2022-12-28|3205.86
#2022-12-29|3283.83
#2022-12-30|3256.82
#2023-01-02|3256.82
#2023-01-03|3228.99
#2023-01-04|3300.94
#2023-01-05|3193.01
#2023-01-06|3310.81
#2023-01-09|3292.67
#2023-01-10|3299.28
#2023-01-11|3442.41
#2023-01-12|3465.15
#2023-01-13|3433.85
#2023-01-16|3433.85
#2023-01-17|3454.89
#2023-01-18|3406.38
#2023-01-19|3386.74
#2023-01-20|3418.52
#2023-01-23|3428.37
#2023-01-24|3477.78
#2023-01-25|3482.32
#2023-01-26|3512.90
#2023-01-27|3564.87
#2023-01-30|3505.40
#2023-01-31|3629.04
#2023-02-01|3655.09
#2023-02-02|3745.85
#2023-02-03|3658.84
#2023-02-06|3642.82
#2023-02-07|3675.77
#2023-02-08|3692.82
#2023-02-09|3645.36
#2023-02-10|3654.21
#2023-02-13|3688.06
#2023-02-14|3681.98
#2023-02-15|3687.62
#2023-02-16|3648.90
#2023-02-17|3642.36
#2023-02-20|3642.36
#2023-02-21|3586.26
#2023-02-22|3572.94
#2023-02-23|3576.08
#2023-02-24|3517.16
#2023-02-27|3481.69
#2023-02-28|3469.00
#2023-03-01|3379.91
#2023-03-02|3417.06
#2023-03-03|3484.61
#2023-03-06|3484.53
#2023-03-07|3390.75
#2023-03-08|3418.74
#2023-03-09|3347.18
#2023-03-10|3231.77
#2023-03-13|3291.27
#2023-03-14|3310.55
#2023-03-15|3308.52
#2023-03-16|3268.07
#2023-03-17|3189.68
#2023-03-20|3231.39
#2023-03-21|3191.49
#2023-03-22|3093.10
#2023-03-23|3065.87
#2023-03-24|3140.96
#2023-03-27|3139.26
#2023-03-28|3135.23
#2023-03-29|3206.59
#2023-03-30|3246.72
#2023-03-31|3320.87
#2023-04-03|3303.75
#2023-04-04|3299.32
#2023-04-05|3297.27
#2023-04-06|3324.05
#2023-04-07|3324.05
#2023-04-10|3326.77
#2023-04-11|3340.08
#2023-04-12|3321.58
#2023-04-13|3318.45
#2023-04-14|3282.92
#2023-04-17|3370.58
#2023-04-18|3381.86
#2023-04-19|3410.86
#2023-04-20|3392.76
#2023-04-21|3396.46
#2023-04-24|3376.06
#2023-04-25|3342.63
#2023-04-26|3312.93
#2023-04-27|3381.08
#2023-04-28|3451.13
#2023-05-01|3458.59
#2023-05-02|3396.25
#2023-05-03|3395.12
#2023-05-04|3404.48
#2023-05-05|3481.19
#2023-05-08|3477.56
#2023-05-09|3456.13
#2023-05-10|3476.49
#2023-05-11|3472.19
#2023-05-12|3460.79
#2023-05-15|3440.19
#2023-05-16|3352.56
#2023-05-17|3366.95
#2023-05-18|3342.40
#2023-05-19|3346.64
#2023-05-22|3358.82
#2023-05-23|3329.94
#2023-05-24|3279.97
#2023-05-25|3265.39
#2023-05-26|3300.89
#2023-05-29|3300.89
#2023-05-30|3322.61
#2023-05-31|3333.26
#2023-06-01|3362.15
#2023-06-02|3461.37
#2023-06-05|3439.43
#2023-06-06|3462.97
#2023-06-07|3512.27
#2023-06-08|3521.49
#2023-06-09|3532.75
#2023-06-12|3510.64
#2023-06-13|3546.47
#2023-06-14|3554.59
#2023-06-15|3571.84
#2023-06-16|3600.37
#2023-06-19|3600.37
#2023-06-20|3559.06
#2023-06-21|3533.76
#2023-06-22|3452.74
#2023-06-23|3369.23
#2023-06-26|3464.59
#2023-06-27|3501.54
#2023-06-28|3486.41
#2023-06-29|3538.23
#2023-06-30|3554.87
#2023-07-03|3590.01
#2023-07-04|3590.01
#2023-07-05|3570.18
#2023-07-06|3575.06
#2023-07-07|3553.37
#2023-07-10|3555.83
#2023-07-11|3601.61
#2023-07-12|3616.63
#2023-07-13|3647.12
#2023-07-14|3645.59
#2023-07-17|3613.76
#2023-07-18|3576.29
#2023-07-19|3616.21
#2023-07-20|3671.82
#2023-07-21|3706.91
#2023-07-24|3699.56
#2023-07-25|3636.98
#2023-07-26|3656.58
#2023-07-27|3555.35
#2023-07-28|3581.02
#2023-07-31|3626.84
#2023-08-01|3611.69
#2023-08-02|3604.62
#2023-08-03|3582.09
#2023-08-04|3576.43
#2023-08-07|3608.09
#2023-08-08|3562.90
#2023-08-09|3561.62
#2023-08-10|3541.06
#2023-08-11|3566.83
#2023-08-14|3508.81
#2023-08-15|3479.10
#2023-08-16|3461.83
#2023-08-17|3454.75
#2023-08-18|3457.39
#2023-08-21|3412.04
#2023-08-22|3421.14
#2023-08-23|3481.00
#2023-08-24|3480.51
#2023-08-25|3490.92
#2023-08-28|3498.83
#2023-08-29|3525.47
#2023-08-30|3543.34
#2023-08-31|3519.64
#2023-09-01|3502.90
#2023-09-04|3502.90
#2023-09-05|3462.96
#2023-09-06|3455.22
#2023-09-07|3451.05
#2023-09-08|3401.28
#2023-09-11|3400.29
#2023-09-12|3420.44
#2023-09-13|3386.60
#2023-09-14|3432.58
#2023-09-15|3427.38
#2023-09-18|3390.22
#2023-09-19|3381.90
#2023-09-20|3409.45
#2023-09-21|3324.84
#2023-09-22|3278.24
#2023-09-25|3287.87
#2023-09-26|3250.16
#2023-09-27|3200.83
#2023-09-28|3219.23
#2023-09-29|3219.87
#2023-10-02|3167.02
#2023-10-03|3132.48
#2023-10-04|3186.13
#2023-10-05|3206.70
#2023-10-06|3245.96
#2023-10-09|3287.60
#2023-10-10|3254.04
#2023-10-11|3280.65
#2023-10-12|3237.95
#2023-10-13|3229.61
#2023-10-16|3240.69
#2023-10-17|3275.12
#2023-10-18|3238.00
#2023-10-19|3193.68
#2023-10-20|3159.00
#2023-10-23|3120.54
#2023-10-24|3170.26
#2023-10-25|3109.16
#2023-10-26|3096.17
#2023-10-27|3007.95
#2023-10-30|3041.64
#2023-10-31|3074.06
#2023-11-01|3065.61
#2023-11-02|3136.17
#2023-11-03|3233.01
#2023-11-06|3174.16
#2023-11-07|3131.09
#2023-11-08|3155.17
#2023-11-09|3107.77
#2023-11-10|3153.09
#2023-11-13|3107.07
#2023-11-14|3258.42
#2023-11-15|3242.34
#2023-11-16|3233.34
#2023-11-17|3221.42
#2023-11-20|3245.12
#2023-11-21|3226.43
#2023-11-22|3242.84
#2023-11-23|3242.84
#2023-11-24|3260.69
#2023-11-27|3255.57
#2023-11-28|3270.29
#2023-11-29|3274.53
#2023-11-30|3302.02
#2023-12-01|3379.56
#2023-12-04|3377.70
#2023-12-05|3357.85
#2023-12-06|3354.67
#2023-12-07|3351.81
#2023-12-08|3355.96
#2023-12-11|3358.02
#2023-12-12|3371.36
#2023-12-13|3501.24
#2023-12-14|3601.66
#2023-12-15|3530.54
#2023-12-18|3549.30
#2023-12-19|3541.77
#2023-12-20|3472.17
#2023-12-21|3493.44
#2023-12-22|3513.11
#2023-12-25|3513.11
#2023-12-26|3532.17
#2023-12-27|3552.44
#2023-12-28|3597.21
#2023-12-29|3553.99
#2024-01-01|3553.99
#2024-01-02|3592.95
#2024-01-03|3503.69
#2024-01-04|3509.15
#2024-01-05|3498.21
#2024-01-08|3556.44
#2024-01-09|3547.85
#2024-01-10|3557.42
#2024-01-11|3560.36
#2024-01-12|3570.52
#2024-01-15|3570.52
#2024-01-16|3557.80
#2024-01-17|3488.07
#2024-01-18|3449.17
#2024-01-19|3503.32
#2024-01-22|3522.21
#2024-01-23|3483.67
#2024-01-24|3421.57
#2024-01-25|3404.51
#2024-01-26|3408.28
#2024-01-29|3426.62
#2024-01-30|3404.89
#2024-01-31|3376.57
#2024-02-01|3444.67
#2024-02-02|3423.78
#2024-02-05|3335.73
#2024-02-06|3365.05
#2024-02-07|3341.64
#2024-02-08|3342.73
#2024-02-09|3348.37
#2024-02-12|3359.12
#2024-02-13|3298.35
#2024-02-14|3328.41
#2024-02-15|3410.62
#2024-02-16|3410.19
#2024-02-19|3410.19
#2024-02-20|3388.96
#2024-02-21|3427.46
#2024-02-22|3392.87
#2024-02-23|3395.08
#2024-02-26|3354.45
#2024-02-27|3376.01
#2024-02-28|3390.49
#2024-02-29|3427.97
#2024-03-01|3444.46
#2024-03-04|3498.72
#2024-03-05|3480.05
#2024-03-06|3487.13
#2024-03-07|3506.82
#2024-03-08|3554.21
#2024-03-11|3537.06
#2024-03-12|3506.76
#2024-03-13|3519.49
#2024-03-14|3462.31
#2024-03-15|3473.04
#2024-03-18|3446.64
#2024-03-19|3445.89
#2024-03-20|3477.13
#2024-03-21|3510.71
#2024-03-22|3460.52
#2024-03-25|3425.96
#2024-03-26|3398.49
#2024-03-27|3467.70
#2024-03-28|3513.11
#2024-03-29|3513.11
#2024-04-01|3445.91
#2024-04-02|3408.87
#2024-04-03|3413.96
#2024-04-04|3396.96
#2024-04-05|3414.44
#2024-04-08|3509.00
#2024-04-09|3556.41
#2024-04-10|3475.02
#2024-04-11|3457.68
#2024-04-12|3398.79
#2024-04-15|3362.76
#2024-04-16|3312.85
#2024-04-17|3321.39
#2024-04-18|3338.52
#2024-04-19|3362.07
#2024-04-22|3397.14
#2024-04-23|3415.75
#2024-04-24|3439.04
#2024-04-25|3428.86
#2024-04-26|3450.58
#2024-04-29|3465.82
#2024-04-30|3406.12
#2024-05-01|3405.59
#2024-05-02|3464.37
#2024-05-03|3486.79
#2024-05-06|3523.78
#2024-05-07|3536.86
#2024-05-08|3497.08
#2024-05-09|3548.89
#2024-05-10|3534.87
#2024-05-13|3538.84
#2024-05-14|3557.08
#2024-05-15|3599.28
#2024-05-16|3583.09
#2024-05-17|3610.35
#2024-05-20|3593.30
#2024-05-21|3596.82
#2024-05-22|3578.73
#2024-05-23|3508.55
#2024-05-24|3505.66
#2024-05-27|3505.66
#2024-05-28|3454.01
#2024-05-29|3419.21
#2024-05-30|3459.91
#2024-05-31|3514.42
#2024-06-03|3516.69
#2024-06-04|3567.93
#2024-06-05|3573.48
#2024-06-06|3574.67
#2024-06-07|3553.41
#2024-06-10|3565.38
#2024-06-11|3534.13
#2024-06-12|3559.97
#2024-06-13|3576.80
#2024-06-14|3610.88
#2024-06-17|3616.25
#2024-06-18|3648.85
#2024-06-19|3648.85
#2024-06-20|3630.50
#2024-06-21|3645.55
#2024-06-24|3691.16
#2024-06-25|3649.22
#2024-06-26|3618.13
#2024-06-27|3657.43
#2024-06-28|3693.20
#2024-07-01|3679.60
#2024-07-02|3676.19
#2024-07-03|3650.47
#2024-07-04|3650.47
#2024-07-05|3665.78
#2024-07-08|3663.10
#2024-07-09|3671.45
#2024-07-10|3681.70
#2024-07-11|3698.05
#2024-07-12|3685.33
#2024-07-15|3699.65
#2024-07-16|3753.71
#2024-07-17|3794.06
#2024-07-18|3782.34
#2024-07-19|3780.26
#2024-07-22|3812.69
#2024-07-23|3791.15
#2024-07-24|3748.81
#2024-07-25|3657.25
#2024-07-26|3724.07
#2024-07-29|3738.96
#2024-07-30|3741.18
#2024-07-31|3722.74
#2024-08-01|3830.65
#2024-08-02|3876.21
#2024-08-05|3772.70
#2024-08-06|3855.11
#2024-08-07|3837.43
#2024-08-08|3863.13
#2024-08-09|3889.14
#2024-08-12|3869.25
#2024-08-13|3881.33
#2024-08-14|3890.86
#2024-08-15|3879.20
#2024-08-16|3878.60
#2024-08-19|3896.43
#2024-08-20|3905.16
#2024-08-21|3921.49
#2024-08-22|3924.57
#2024-08-23|3967.44
#2024-08-26|3964.95
#2024-08-27|3994.11
#2024-08-28|4016.50
#2024-08-29|4015.39
#2024-08-30|4066.78
#2024-09-02|4066.78
#2024-09-03|4084.17
#2024-09-04|4079.30
#2024-09-05|4072.85
#2024-09-06|4044.53
#2024-09-09|4042.83
#2024-09-10|4114.10
#2024-09-11|4119.00
#2024-09-12|4153.11
#2024-09-13|4220.03
#2024-09-16|4202.25
#2024-09-17|4149.43
#2024-09-18|4129.42
#2024-09-19|4147.78
#2024-09-20|4090.21
#2024-09-23|4131.75
#2024-09-24|4078.23
#2024-09-25|4049.97
#2024-09-26|3995.92
#2024-09-27|3989.04
#2024-09-30|4015.87
#2024-10-01|3973.50
#2024-10-02|3960.73
#2024-10-03|3926.94
#2024-10-04|3926.19
#2024-10-07|3879.73
#2024-10-08|3839.39
#2024-10-09|3849.83
#2024-10-10|3852.23
#2024-10-11|3881.18
#2024-10-14|3893.82
#2024-10-15|3915.76
#2024-10-16|3972.14
#2024-10-17|3956.36
#2024-10-18|3969.62
#2024-10-21|3897.97
#2024-10-22|3938.76
#2024-10-23|4016.90
#2024-10-24|3997.36
#2024-10-25|3925.55
#2024-10-28|3928.34
#2024-10-29|3892.69
#2024-10-30|3888.84
#2024-10-31|3797.03
#2024-11-01|3742.91
#2024-11-04|3786.28
#2024-11-05|3862.65
#2024-11-06|3878.51
#2024-11-07|3870.28
#2024-11-08|3950.80
#2024-11-11|3975.02
#2024-11-12|3938.57
#2024-11-13|3998.43
#2024-11-14|3935.39
#2024-11-15|3936.94
#2024-11-18|3947.86
#2024-11-19|3953.81
#2024-11-20|3936.97
#2024-11-21|3969.97
#2024-11-22|3985.26
#2024-11-25|4015.39
#2024-11-26|4033.02
#2024-11-27|4076.44
#2024-11-28|4076.44
#2024-11-29|4036.07
#2024-12-02|3988.76
#2024-12-03|3956.40
#2024-12-04|3963.71
#2024-12-05|3941.62
#2024-12-06|3931.93
#2024-12-09|3947.58
#2024-12-10|3911.05
#2024-12-11|3895.65
#2024-12-12|3919.23
#2024-12-13|3891.96
#2024-12-16|3904.36
#2024-12-17|3859.47
#2024-12-18|3745.46
#2024-12-19|3720.09
#2024-12-20|3792.72
#2024-12-23|3803.17
#2024-12-24|3839.32
#2024-12-25|3839.32
#2024-12-26|3840.06
#2024-12-27|3808.89
#2024-12-30|3785.63
#2024-12-31|3818.78
#2025-01-01|3818.78
#2025-01-02|3771.83
#2025-01-03|3835.44
#2025-01-06|3718.40
#2025-01-07|3680.71
#2025-01-08|3696.52
#2025-01-09|3696.52
#2025-01-10|3645.58
#2025-01-13|3716.99
#2025-01-14|3723.24
#2025-01-15|3692.88
#2025-01-16|3742.69
#2025-01-17|3757.31
#2025-01-20|3757.31
#2025-01-21|3777.06
#2025-01-22|3704.71
#2025-01-23|3695.17
#2025-01-24|3715.20
#2025-01-27|3806.26
#2025-01-28|3758.21
#2025-01-29|3692.07
#2025-01-30|3742.69
#2025-01-31|3764.67
#2025-02-03|3759.62
#2025-02-04|3780.78
#2025-02-05|3832.23
#2025-02-06|3859.07
#2025-02-07|3848.55
#2025-02-10|3842.68
#2025-02-11|3844.57
#2025-02-12|3824.78
#2025-02-13|3862.14
#2025-02-14|3824.96
#2025-02-17|3824.96
#2025-02-18|3849.63
#2025-02-19|3834.43
#2025-02-20|3886.54
#2025-02-21|3868.94
#2025-02-24|3925.33
#2025-02-25|3970.17
#2025-02-26|3938.64
#2025-02-27|4018.44
#2025-02-28|4081.65
#2025-03-03|4123.88
#2025-03-04|4047.40
#2025-03-05|4073.92
#2025-03-06|4000.86
#2025-03-07|4023.77
#2025-03-10|4013.16
#2025-03-11|3963.54
#2025-03-12|3898.05
#2025-03-13|3857.81
#2025-03-14|3926.22
#2025-03-17|3989.04
#2025-03-18|3981.13
#2025-03-19|3976.35
#2025-03-20|3992.69
#2025-03-21|3970.02
#2025-03-24|4022.89
#2025-03-25|3994.00
#2025-03-26|4029.40
#2025-03-27|4014.82
#2025-03-28|4042.21
#2025-03-31|4076.34
#2025-04-01|4062.97
#2025-04-02|4079.89
#2025-04-03|3984.25
#2025-04-04|3748.10
#2025-04-07|3636.18
#2025-04-08|3553.15
#2025-04-09|3775.54
#2025-04-10|3678.67
#2025-04-11|3704.74
#2025-04-14|3805.47
#2025-04-15|3807.90
#2025-04-16|3795.00
#2025-04-17|3852.53
#2025-04-18|3852.53
#2025-04-21|3803.39
#2025-04-22|3865.25
#2025-04-23|3873.27
#2025-04-24|3871.48
#2025-04-25|3855.90
#2025-04-28|3887.33
#2025-04-29|3858.70
#2025-04-30|3910.31
#2025-05-01|3978.16
#2025-05-02|4077.04
#2025-05-05|4021.05
#2025-05-06|3982.54
#2025-05-07|3983.11
#2025-05-08|3933.90
#2025-05-09|3961.18
#2025-05-12|3971.19
#2025-05-13|3903.62
#2025-05-14|3865.71
#2025-05-15|3947.10
#2025-05-16|3997.61
#2025-05-19|3985.73
#2025-05-20|3979.15
#2025-05-21|3872.84
#2025-05-22|3826.85
#2025-05-23|3800.94
#2025-05-26|3800.94
#2025-05-27|3853.07
#2025-05-28|3854.24
#2025-05-29|3893.89
#2025-05-30|3916.63
#2025-06-02|3914.08
#2025-06-03|3871.05
#2025-06-04|3876.22
#2025-06-05|3840.78
#2025-06-06|3842.92
#2025-06-09|3873.73
#2025-06-10|3913.99
#2025-06-11|3877.44
#2025-06-12|3913.78
#2025-06-13|3861.56
#2025-06-16|3853.70
#2025-06-17|3855.21
#2025-06-18|3871.04
#2025-06-19|3871.04
#2025-06-20|3869.46
#2025-06-23|3901.94
#2025-06-24|3879.97
#2025-06-25|3799.78
#2025-06-26|3852.63
#2025-06-27|3833.92
#2025-06-30|3844.13
#2025-07-01|3849.91
#2025-07-02|3836.44
#2025-07-03|3855.47
#2025-07-04|3855.47
#2025-07-07|3840.01
#2025-07-08|3838.95
#2025-07-09|3835.61
#2025-07-10|3847.75
#2025-07-11|3840.94
#2025-07-14|3843.04
#2025-07-15|3795.01
#2025-07-16|3849.29
#2025-07-17|3855.05
#2025-07-18|3856.87
#2025-07-21|3840.05
#2025-07-22|3906.58
#2025-07-23|3889.00
#2025-07-24|3835.25
#2025-07-25|3819.87
#2025-07-28|3755.77
#2025-07-29|3842.29
#2025-07-30|3715.67
#2025-07-31|3662.99
#2025-08-01|3634.87
#2025-08-04|3632.46
#2025-08-05|3669.21
#2025-08-06|3639.74
#2025-08-07|3655.91
#2025-08-08|3619.59
#2025-08-11|3587.02
#2025-08-12|3605.60
#2025-08-13|3666.78
#2025-08-14|3639.31
#2025-08-15|3669.73
#2025-08-18|3620.28
#2025-08-19|3688.14
#2025-08-20|3689.64
#2025-08-21|3680.92
#2025-08-22|3730.25
#2025-08-25|3698.68
#2025-08-26|3684.09
#2025-08-27|3728.74
#2025-08-28|3721.04
#2025-08-29|3763.41
#2025-09-01|3763.41
#2025-09-02|3659.67
#2025-09-03|3677.07
#2025-09-04|3716.46
#2025-09-05|3751.99
#2025-09-08|3730.98
#2025-09-09|3751.32
#2025-09-10|3687.37
#2025-09-11|3755.89
#2025-09-12|3719.26
#2025-09-15|3669.93
#2025-09-16|3652.62
#2025-09-17|3651.78
#2025-09-18|3659.86
#2025-09-19|3668.15
#2025-09-22|3669.72
#2025-09-23|3681.58
#2025-09-24|3643.86
#2025-09-25|3622.09
#2025-09-26|3659.19
#2025-09-29|3642.32
#2025-09-30|3683.06
#2025-10-01|3653.25
#2025-10-02|3625.14
#2025-10-03|3633.43
#2025-10-06|3587.95
#2025-10-07|3588.52
#2025-10-08|3585.23
#2025-10-09|3561.22
#2025-10-10|3550.58
#2025-10-13|3557.83
#2025-10-14|3573.78
#2025-10-15|3560.60
#2025-10-16|3553.18
#2025-10-17|3579.23
#2025-10-20|3591.16
#2025-10-21|3605.48
#2025-10-22|3636.78
#2025-10-23|3615.06
#2025-10-24|3621.47
#2025-10-27|3610.54
#2025-10-28|3526.95
#2025-10-29|3409.49
#2025-10-30|3457.82
#2025-10-31|3455.17
#2025-11-03|3456.53
#2025-11-04|3483.60
#2025-11-05|3495.22
#2025-11-06|3445.25
#2025-11-07|3502.30
#2025-11-10|3494.07
#2025-11-11|3545.41
#2025-11-12|3520.29
#2025-11-13|3485.72
#2025-11-14|3504.62
#2025-11-17|3483.65
#2025-11-18|3478.27
#2025-11-19|3471.46
#2025-11-20|3493.49
#2025-11-21|3561.20
#2025-11-24|3558.88
#2025-11-25|3574.74
#2025-11-26|3577.87
#2025-11-27|3577.87
#2025-11-28|3591.91
#2025-12-01|3562.05
#2025-12-02|3571.54
#2025-12-03|3559.75
#2025-12-04|3525.55
#2025-12-05|3505.73
#2025-12-08|3466.73
#2025-12-09|3435.03
#2025-12-10|3463.50
#2025-12-11|3487.28
#2025-12-12|3485.48
#2025-12-15|3515.67
#2025-12-16|3497.53
#2025-12-17|3574.79
#2025-12-18|3561.31
#2025-12-19|3521.39
#2025-12-22|3564.89
#2025-12-23|3556.79
#2025-12-24|3587.18
#2025-12-25|3587.18
#2025-12-26|3596.63
#2025-12-29|3613.50
#2025-12-30|3632.26
#2025-12-31|3606.36
#2026-01-01|3606.36
#2026-01-02|3587.58
#2026-01-05|3549.39
#2026-01-06|3612.20
#2026-01-07|3537.28
#2026-01-08|3611.59
#2026-01-09|3544.40
#2026-01-12|3525.80
#2026-01-13|3523.82
#2026-01-14|3569.68
#2026-01-15|3587.52
#2026-01-16|3645.57
#2026-01-19|3645.57
#2026-01-20|3580.82
#2026-01-21|3597.83
#2026-01-22|3564.48
#2026-01-23|3603.48
#2026-01-26|3577.70
#2026-01-27|3574.91
#2026-01-28|3503.23
#2026-01-29|3549.92
#2026-01-30|3581.43
#2026-02-02|3536.03
#2026-02-03|3536.78
#2026-02-04|3600.97
#2026-02-05|3533.58
#2026-02-06|3579.93
#2026-02-09|3596.71
#2026-02-10|3676.96
#2026-02-11|3672.68
#2026-02-12|3605.44
#2026-02-13|3633.58
#2026-02-16|3633.58
#2026-02-17|3637.75
#2026-02-18|3635.58
#2026-02-19|3602.32
#2026-02-20|3577.50
#2026-02-23|3591.73
#2026-02-24|3612.43
#2026-02-25|3617.13
#2026-02-26|3665.44
#2026-02-27|3621.16
#2026-03-02|3632.93
#2026-03-03|3619.03
#2026-03-04|3632.62
#2026-03-05|3639.33
#2026-03-06|3609.12
#2026-03-09|3586.42
#2026-03-10|3561.61
#2026-03-11|3504.50
#2026-03-12|3500.70
#2026-03-13|3475.94
#2026-03-16|3479.78
#2026-03-17|3510.87
#2026-03-18|3444.27
#2026-03-19|3422.19
#2026-03-20|3348.33
#2026-03-23|3363.20
#2026-03-24|3367.77
#2026-03-25|3354.80
#2026-03-26|3373.36
#2026-03-27|3327.84
#2026-03-30|3356.06
#2026-03-31|3382.17
#2026-04-01|3407.72
#2026-04-02|3464.21