Federal Reserve Economic Data

Table Data - Nasdaq US Mid Cap Retail REITs Index

Title Nasdaq US Mid Cap Retail REITs Index
Series ID NASDAQNQUSM35102045
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-06 to 2026-01-29
Last Updated 2026-01-29 10:49 PM CST
Notes For more information about this series, see: NQUSM35102045
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-06 986.43
2011-06-07 993.68
2011-06-08 986.27
2011-06-09 973.72
2011-06-10 949.57
2011-06-13 953.42
2011-06-14 966.19
2011-06-15 954.47
2011-06-16 968.74
2011-06-17 984.08
2011-06-20 994.23
2011-06-21 999.05
2011-06-22 995.36
2011-06-23 976.67
2011-06-24 974.49
2011-06-27 978.63
2011-06-28 987.08
2011-06-29 1001.89
2011-06-30 1000.13
2011-07-01 1021.13
2011-07-04 .
2011-07-05 1028.59
2011-07-06 1039.74
2011-07-07 1053.79
2011-07-08 1053.79
2011-07-11 1038.00
2011-07-12 1042.63
2011-07-13 1034.85
2011-07-14 1023.38
2011-07-15 1035.55
2011-07-18 1027.38
2011-07-19 1043.63
2011-07-20 1048.95
2011-07-21 1050.76
2011-07-22 1057.93
2011-07-25 1048.53
2011-07-26 1048.56
2011-07-27 1017.24
2011-07-28 1012.58
2011-07-29 1014.41
2011-08-01 1005.64
2011-08-02 970.45
2011-08-03 960.19
2011-08-04 911.33
2011-08-05 891.82
2011-08-08 816.17
2011-08-09 900.30
2011-08-10 886.79
2011-08-11 932.30
2011-08-12 925.29
2011-08-15 956.34
2011-08-16 952.13
2011-08-17 956.08
2011-08-18 922.55
2011-08-19 907.99
2011-08-22 910.75
2011-08-23 932.07
2011-08-24 946.44
2011-08-25 928.34
2011-08-26 941.42
2011-08-29 974.35
2011-08-30 980.72
2011-08-31 983.00
2011-09-01 962.30
2011-09-02 935.55
2011-09-05 .
2011-09-06 932.76
2011-09-07 964.35
2011-09-08 956.95
2011-09-09 928.32
2011-09-12 931.47
2011-09-13 934.72
2011-09-14 937.39
2011-09-15 948.95
2011-09-16 957.01
2011-09-19 936.53
2011-09-20 935.06
2011-09-21 898.25
2011-09-22 881.98
2011-09-23 887.89
2011-09-26 897.72
2011-09-27 908.37
2011-09-28 886.69
2011-09-29 903.79
2011-09-30 875.24
2011-10-03 833.27
2011-10-04 871.42
2011-10-05 859.39
2011-10-06 882.94
2011-10-07 855.60
2011-10-10 894.68
2011-10-11 869.52
2011-10-12 884.99
2011-10-13 876.29
2011-10-14 893.56
2011-10-17 875.65
2011-10-18 906.48
2011-10-19 895.56
2011-10-20 898.69
2011-10-21 926.36
2011-10-24 949.37
2011-10-25 937.09
2011-10-26 947.07
2011-10-27 984.92
2011-10-28 993.51
2011-10-31 978.13
2011-11-01 936.06
2011-11-02 960.63
2011-11-03 970.74
2011-11-04 969.20
2011-11-07 967.05
2011-11-08 975.41
2011-11-09 928.06
2011-11-10 927.48
2011-11-11 948.87
2011-11-14 933.61
2011-11-15 943.98
2011-11-16 936.06
2011-11-17 923.73
2011-11-18 931.35
2011-11-21 908.84
2011-11-22 907.70
2011-11-23 878.18
2011-11-24 .
2011-11-25 881.64
2011-11-28 907.70
2011-11-29 905.12
2011-11-30 942.35
2011-12-01 931.83
2011-12-02 938.98
2011-12-05 943.34
2011-12-06 939.17
2011-12-07 954.24
2011-12-08 929.09
2011-12-09 944.34
2011-12-12 931.18
2011-12-13 923.75
2011-12-14 927.30
2011-12-15 935.86
2011-12-16 947.12
2011-12-19 939.47
2011-12-20 964.39
2011-12-21 963.81
2011-12-22 976.92
2011-12-23 979.69
2011-12-26 .
2011-12-27 979.88
2011-12-28 966.15
2011-12-29 972.84
2011-12-30 966.59
2012-01-02 .
2012-01-03 969.64
2012-01-04 958.80
2012-01-05 969.91
2012-01-06 967.93
2012-01-09 965.94
2012-01-10 980.91
2012-01-11 990.31
2012-01-12 993.35
2012-01-13 990.56
2012-01-16 .
2012-01-17 996.93
2012-01-18 1005.67
2012-01-19 1015.38
2012-01-20 1019.10
2012-01-23 1020.74
2012-01-24 1029.96
2012-01-25 1043.46
2012-01-26 1050.54
2012-01-27 1050.33
2012-01-30 1043.69
2012-01-31 1041.32
2012-02-01 1049.60
2012-02-02 1057.19
2012-02-03 1075.55
2012-02-06 1073.51
2012-02-07 1070.64
2012-02-08 1072.68
2012-02-09 1066.52
2012-02-10 1056.49
2012-02-13 1069.09
2012-02-14 1058.38
2012-02-15 1060.45
2012-02-16 1066.96
2012-02-17 1067.49
2012-02-20 .
2012-02-21 1055.59
2012-02-22 1052.02
2012-02-23 1067.15
2012-02-24 1069.81
2012-02-27 1067.47
2012-02-28 1059.46
2012-02-29 1062.92
2012-03-01 1071.15
2012-03-02 1068.83
2012-03-05 1077.13
2012-03-06 1063.83
2012-03-07 1069.68
2012-03-08 1061.86
2012-03-09 1062.63
2012-03-12 1066.61
2012-03-13 1090.09
2012-03-14 1089.97
2012-03-15 1092.15
2012-03-16 1100.73
2012-03-19 1106.45
2012-03-20 1103.92
2012-03-21 1103.35
2012-03-22 1090.68
2012-03-23 1096.36
2012-03-26 1104.93
2012-03-27 1108.29
2012-03-28 1105.38
2012-03-29 1099.72
2012-03-30 1105.39
2012-04-02 1108.82
2012-04-03 1109.27
2012-04-04 1100.43
2012-04-05 1089.13
2012-04-06 .
2012-04-09 1081.14
2012-04-10 1061.05
2012-04-11 1079.09
2012-04-12 1085.37
2012-04-13 1077.80
2012-04-16 1094.51
2012-04-17 1103.46
2012-04-18 1095.96
2012-04-19 1092.40
2012-04-20 1107.74
2012-04-23 1098.97
2012-04-24 1116.26
2012-04-25 1130.17
2012-04-26 1131.62
2012-04-27 1135.21
2012-04-30 1133.75
2012-05-01 1144.87
2012-05-02 1146.83
2012-05-03 1151.07
2012-05-04 1146.19
2012-05-07 1150.29
2012-05-08 1150.33
2012-05-09 1146.41
2012-05-10 1146.44
2012-05-11 1154.21
2012-05-14 1135.20
2012-05-15 1132.74
2012-05-16 1117.91
2012-05-17 1084.67
2012-05-18 1069.54
2012-05-21 1089.88
2012-05-22 1097.58
2012-05-23 1096.96
2012-05-24 1100.90
2012-05-25 1093.95
2012-05-28 .
2012-05-29 1110.45
2012-05-30 1084.54
2012-05-31 1092.38
2012-06-01 1064.93
2012-06-04 1061.54
2012-06-05 1084.52
2012-06-06 1108.61
2012-06-07 1098.15
2012-06-08 1113.20
2012-06-11 1085.71
2012-06-12 1100.90
2012-06-13 1093.02
2012-06-14 1107.12
2012-06-15 1109.19
2012-06-18 1123.78
2012-06-19 1132.09
2012-06-20 1133.11
2012-06-21 1120.22
2012-06-22 1121.79
2012-06-25 1116.54
2012-06-26 1122.94
2012-06-27 1125.40
2012-06-28 1138.08
2012-06-29 1162.85
2012-07-02 1172.18
2012-07-03 1177.47
2012-07-04 .
2012-07-05 1175.00
2012-07-06 1177.99
2012-07-09 1179.79
2012-07-10 1169.71
2012-07-11 1168.64
2012-07-12 1172.70
2012-07-13 1182.10
2012-07-16 1182.38
2012-07-17 1189.10
2012-07-18 1182.58
2012-07-19 1171.54
2012-07-20 1167.58
2012-07-23 1162.92
2012-07-24 1157.76
2012-07-25 1157.84
2012-07-26 1161.69
2012-07-27 1173.73
2012-07-30 1179.93
2012-07-31 1180.92
2012-08-01 1182.38
2012-08-02 1182.63
2012-08-03 1191.04
2012-08-06 1184.27
2012-08-07 1173.23
2012-08-08 1172.12
2012-08-09 1169.86
2012-08-10 1170.18
2012-08-13 1170.16
2012-08-14 1171.10
2012-08-15 1175.98
2012-08-16 1186.68
2012-08-17 1190.64
2012-08-20 1187.04
2012-08-21 1190.83
2012-08-22 1189.41
2012-08-23 1189.98
2012-08-24 1198.16
2012-08-27 1201.25
2012-08-28 1206.17
2012-08-29 1204.56
2012-08-30 1200.37
2012-08-31 1201.60
2012-09-03 .
2012-09-04 1215.18
2012-09-05 1209.54
2012-09-06 1215.39
2012-09-07 1217.60
2012-09-10 1210.14
2012-09-11 1211.20
2012-09-12 1212.64
2012-09-13 1219.81
2012-09-14 1224.34
2012-09-17 1220.00
2012-09-18 1213.97
2012-09-19 1206.91
2012-09-20 1191.09
2012-09-21 1191.46
2012-09-24 1189.44
2012-09-25 1173.96
2012-09-26 1168.17
2012-09-27 1173.31
2012-09-28 1173.22
2012-10-01 1163.13
2012-10-02 1167.18
2012-10-03 1171.47
2012-10-04 1170.60
2012-10-05 1174.97
2012-10-08 1172.62
2012-10-09 1170.80
2012-10-10 1176.19
2012-10-11 1178.86
2012-10-12 1179.61
2012-10-15 1188.55
2012-10-16 1196.12
2012-10-17 1194.43
2012-10-18 1204.99
2012-10-19 1196.17
2012-10-22 1189.58
2012-10-23 1178.19
2012-10-24 1177.25
2012-10-25 1169.96
2012-10-26 1155.97
2012-10-29 .
2012-10-30 .
2012-10-31 1169.66
2012-11-01 1179.44
2012-11-02 1187.75
2012-11-05 1184.26
2012-11-06 1185.31
2012-11-07 1175.78
2012-11-08 1162.54
2012-11-09 1154.97
2012-11-12 1149.71
2012-11-13 1148.40
2012-11-14 1127.78
2012-11-15 1122.11
2012-11-16 1134.02
2012-11-19 1143.30
2012-11-20 1153.78
2012-11-21 1154.99
2012-11-22 .
2012-11-23 1163.77
2012-11-26 1166.27
2012-11-27 1157.54
2012-11-28 1154.48
2012-11-29 1158.54
2012-11-30 1172.46
2012-12-03 1175.70
2012-12-04 1173.41
2012-12-05 1170.08
2012-12-06 1175.51
2012-12-07 1177.79
2012-12-10 1177.26
2012-12-11 1177.65
2012-12-12 1171.09
2012-12-13 1159.62
2012-12-14 1156.64
2012-12-17 1163.77
2012-12-18 1172.86
2012-12-19 1170.66
2012-12-20 1181.58
2012-12-21 1169.60
2012-12-24 1169.55
2012-12-25 .
2012-12-26 1163.75
2012-12-27 1167.67
2012-12-28 1158.13
2012-12-31 1167.03
2013-01-01 .
2013-01-02 1184.68
2013-01-03 1184.92
2013-01-04 1190.15
2013-01-07 1196.43
2013-01-08 1190.80
2013-01-09 1196.51
2013-01-10 1196.24
2013-01-11 1196.46
2013-01-14 1199.72
2013-01-15 1205.10
2013-01-16 1202.31
2013-01-17 1201.19
2013-01-18 1203.17
2013-01-21 .
2013-01-22 1212.04
2013-01-23 1212.78
2013-01-24 1211.32
2013-01-25 1214.89
2013-01-28 1222.32
2013-01-29 1223.13
2013-01-30 1220.32
2013-01-31 1220.35
2013-02-01 1227.70
2013-02-04 1227.05
2013-02-05 1228.44
2013-02-06 1233.71
2013-02-07 1234.39
2013-02-08 1241.01
2013-02-11 1242.98
2013-02-12 1252.51
2013-02-13 1248.62
2013-02-14 1243.01
2013-02-15 1244.59
2013-02-18 .
2013-02-19 1252.42
2013-02-20 1246.90
2013-02-21 1232.55
2013-02-22 1241.45
2013-02-25 1222.17
2013-02-26 1234.82
2013-02-27 1251.37
2013-02-28 1251.61
2013-03-01 1254.16
2013-03-04 1260.60
2013-03-05 1273.97
2013-03-06 1271.02
2013-03-07 1267.00
2013-03-08 1266.74
2013-03-11 1258.63
2013-03-12 1250.51
2013-03-13 1248.40
2013-03-14 1253.83
2013-03-15 1254.69
2013-03-18 1249.99
2013-03-19 1246.25
2013-03-20 1250.88
2013-03-21 1247.85
2013-03-22 1258.14
2013-03-25 1258.42
2013-03-26 1268.26
2013-03-27 1268.65
2013-03-28 1276.70
2013-03-29 .
2013-04-01 1279.69
2013-04-02 1283.73
2013-04-03 1279.79
2013-04-04 1294.01
2013-04-05 1296.48
2013-04-08 1310.78
2013-04-09 1308.08
2013-04-10 1317.50
2013-04-11 1327.57
2013-04-12 1331.14
2013-04-15 1302.35
2013-04-16 1321.94
2013-04-17 1305.34
2013-04-18 1308.42
2013-04-19 1331.03
2013-04-22 1327.78
2013-04-23 1333.11
2013-04-24 1337.87
2013-04-25 1345.94
2013-04-26 1351.37
2013-04-29 1364.87
2013-04-30 1379.37
2013-05-01 1367.00
2013-05-02 1381.51
2013-05-03 1396.80
2013-05-06 1405.44
2013-05-07 1407.97
2013-05-08 1412.74
2013-05-09 1403.32
2013-05-10 1408.34
2013-05-13 1416.92
2013-05-14 1418.77
2013-05-15 1432.10
2013-05-16 1419.60
2013-05-17 1431.17
2013-05-20 1428.91
2013-05-21 1435.47
2013-05-22 1390.79
2013-05-23 1360.24
2013-05-24 1352.69
2013-05-27 .
2013-05-28 1336.47
2013-05-29 1306.38
2013-05-30 1293.28
2013-05-31 1273.77
2013-06-03 1266.98
2013-06-04 1244.92
2013-06-05 1237.61
2013-06-06 1270.67
2013-06-07 1265.47
2013-06-10 1261.28
2013-06-11 1239.35
2013-06-12 1220.93
2013-06-13 1249.76
2013-06-14 1255.26
2013-06-17 1250.03
2013-06-18 1257.50
2013-06-19 1216.42
2013-06-20 1158.51
2013-06-21 1158.14
2013-06-24 1153.44
2013-06-25 1172.01
2013-06-26 1189.69
2013-06-27 1214.48
2013-06-28 1209.28
2013-07-01 1203.85
2013-07-02 1228.45
2013-07-03 1220.25
2013-07-04 .
2013-07-05 1216.33
2013-07-08 1222.03
2013-07-09 1237.95
2013-07-10 1236.03
2013-07-11 1267.93
2013-07-12 1262.65
2013-07-15 1272.22
2013-07-16 1273.88
2013-07-17 1278.73
2013-07-18 1292.89
2013-07-19 1287.33
2013-07-22 1294.95
2013-07-23 1295.82
2013-07-24 1265.52
2013-07-25 1267.69
2013-07-26 1263.88
2013-07-29 1256.87
2013-07-30 1253.65
2013-07-31 1231.96
2013-08-01 1231.77
2013-08-02 1224.57
2013-08-05 1212.73
2013-08-06 1211.94
2013-08-07 1208.72
2013-08-08 1208.86
2013-08-09 1217.87
2013-08-12 1208.94
2013-08-13 1192.13
2013-08-14 1189.47
2013-08-15 1168.01
2013-08-16 1135.11
2013-08-19 1114.61
2013-08-20 1139.21
2013-08-21 1131.48
2013-08-22 1136.75
2013-08-23 1145.96
2013-08-26 1140.78
2013-08-27 1134.70
2013-08-28 1128.18
2013-08-29 1130.56
2013-08-30 1117.40
2013-09-02 .
2013-09-03 1104.58
2013-09-04 1117.56
2013-09-05 1104.97
2013-09-06 1120.58
2013-09-09 1139.73
2013-09-10 1133.19
2013-09-11 1136.36
2013-09-12 1128.18
2013-09-13 1130.39
2013-09-16 1144.85
2013-09-17 1142.85
2013-09-18 1180.04
2013-09-19 1174.30
2013-09-20 1153.66
2013-09-23 1147.97
2013-09-24 1141.82
2013-09-25 1143.81
2013-09-26 1153.96
2013-09-27 1147.04
2013-09-30 1137.63
2013-10-01 1159.00
2013-10-02 1158.57
2013-10-03 1142.92
2013-10-04 1140.33
2013-10-07 1141.88
2013-10-08 1125.22
2013-10-09 1126.04
2013-10-10 1152.51
2013-10-11 1162.03
2013-10-14 1165.11
2013-10-15 1160.66
2013-10-16 1182.61
2013-10-17 1202.91
2013-10-18 1200.85
2013-10-21 1191.31
2013-10-22 1201.87
2013-10-23 1215.14
2013-10-24 1223.95
2013-10-25 1238.53
2013-10-28 1230.08
2013-10-29 1223.04
2013-10-30 1215.48
2013-10-31 1208.64
2013-11-01 1217.81
2013-11-04 1215.33
2013-11-05 1196.37
2013-11-06 1192.17
2013-11-07 1178.83
2013-11-08 1158.94
2013-11-11 1166.46
2013-11-12 1162.61
2013-11-13 1175.55
2013-11-14 1188.87
2013-11-15 1195.10
2013-11-18 1183.11
2013-11-19 1176.22
2013-11-20 1166.15
2013-11-21 1171.03
2013-11-22 1166.93
2013-11-25 1161.16
2013-11-26 1159.44
2013-11-27 1165.07
2013-11-28 .
2013-11-29 1151.25
2013-12-02 1149.41
2013-12-03 1148.54
2013-12-04 1145.95
2013-12-05 1147.54
2013-12-06 1157.00
2013-12-09 1160.46
2013-12-10 1154.21
2013-12-11 1125.43
2013-12-12 1121.80
2013-12-13 1128.53
2013-12-16 1127.77
2013-12-17 1135.16
2013-12-18 1151.31
2013-12-19 1128.77
2013-12-20 1133.45
2013-12-23 1136.66
2013-12-24 1140.01
2013-12-25 .
2013-12-26 1138.65
2013-12-27 1137.68
2013-12-30 1137.49
2013-12-31 1133.01
2014-01-01 .
2014-01-02 1132.09
2014-01-03 1141.28
2014-01-06 1144.09
2014-01-07 1148.46
2014-01-08 1141.71
2014-01-09 1140.82
2014-01-10 1157.83
2014-01-13 1150.83
2014-01-14 1163.48
2014-01-15 1169.58
2014-01-16 1171.62
2014-01-17 1163.10
2014-01-20 .
2014-01-21 1177.72
2014-01-22 1186.19
2014-01-23 1188.04
2014-01-24 1172.41
2014-01-27 1160.31
2014-01-28 1171.49
2014-01-29 1163.34
2014-01-30 1174.73
2014-01-31 1180.58
2014-02-03 1155.66
2014-02-04 1170.25
2014-02-05 1172.45
2014-02-06 1184.67
2014-02-07 1196.44
2014-02-10 1208.77
2014-02-11 1212.28
2014-02-12 1208.71
2014-02-13 1215.41
2014-02-14 1223.81
2014-02-17 .
2014-02-18 1233.71
2014-02-19 1239.43
2014-02-20 1235.61
2014-02-21 1244.88
2014-02-24 1244.95
2014-02-25 1251.24
2014-02-26 1246.24
2014-02-27 1247.65
2014-02-28 1252.01
2014-03-03 1249.71
2014-03-04 1263.76
2014-03-05 1254.57
2014-03-06 1244.84
2014-03-07 1226.98
2014-03-10 1223.22
2014-03-11 1226.33
2014-03-12 1232.68
2014-03-13 1230.64
2014-03-14 1229.27
2014-03-17 1228.35
2014-03-18 1233.36
2014-03-19 1203.42
2014-03-20 1201.76
2014-03-21 1222.76
2014-03-24 1213.13
2014-03-25 1221.08
2014-03-26 1208.95
2014-03-27 1212.26
2014-03-28 1219.71
2014-03-31 1229.76
2014-04-01 1230.27
2014-04-02 1232.54
2014-04-03 1227.08
2014-04-04 1231.07
2014-04-07 1235.37
2014-04-08 1239.94
2014-04-09 1236.20
2014-04-10 1224.73
2014-04-11 1220.13
2014-04-14 1226.30
2014-04-15 1244.30
2014-04-16 1254.28
2014-04-17 1243.24
2014-04-18 .
2014-04-21 1245.49
2014-04-22 1250.46
2014-04-23 1240.44
2014-04-24 1249.43
2014-04-25 1241.48
2014-04-28 1249.00
2014-04-29 1249.35
2014-04-30 1255.05
2014-05-01 1256.77
2014-05-02 1257.50
2014-05-05 1257.34
2014-05-06 1254.45
2014-05-07 1270.95
2014-05-08 1270.17
2014-05-09 1268.32
2014-05-12 1274.48
2014-05-13 1266.72
2014-05-14 1265.92
2014-05-15 1262.42
2014-05-16 1276.03
2014-05-19 1267.56
2014-05-20 1262.49
2014-05-21 1251.61
2014-05-22 1249.60
2014-05-23 1255.54
2014-05-26 .
2014-05-27 1263.59
2014-05-28 1259.82
2014-05-29 1260.35
2014-05-30 1264.67
2014-06-02 1273.16
2014-06-03 1277.89
2014-06-04 1276.33
2014-06-05 1295.86
2014-06-06 1289.98
2014-06-09 1272.92
2014-06-10 1261.71
2014-06-11 1256.95
2014-06-12 1257.09
2014-06-13 1260.54
2014-06-16 1255.06
2014-06-17 1261.45
2014-06-18 1274.11
2014-06-19 1283.61
2014-06-20 1295.71
2014-06-23 1288.24
2014-06-24 1284.96
2014-06-25 1281.23
2014-06-26 1275.18
2014-06-27 1284.52
2014-06-30 1286.09
2014-07-01 1293.41
2014-07-02 1291.58
2014-07-03 1280.09
2014-07-04 .
2014-07-07 1285.18
2014-07-08 1291.69
2014-07-09 1293.44
2014-07-10 1299.08
2014-07-11 1300.84
2014-07-14 1307.55
2014-07-15 1307.87
2014-07-16 1308.43
2014-07-17 1304.61
2014-07-18 1318.55
2014-07-21 1314.18
2014-07-22 1314.94
2014-07-23 1319.53
2014-07-24 1309.00
2014-07-25 1299.92
2014-07-28 1308.15
2014-07-29 1302.85
2014-07-30 1292.27
2014-07-31 1274.76
2014-08-01 1273.29
2014-08-04 1279.54
2014-08-05 1268.28
2014-08-06 1264.73
2014-08-07 1269.33
2014-08-08 1276.23
2014-08-11 1285.45
2014-08-12 1280.98
2014-08-13 1300.09
2014-08-14 1299.65
2014-08-15 1297.45
2014-08-18 1303.33
2014-08-19 1311.07
2014-08-20 1319.35
2014-08-21 1318.58
2014-08-22 1306.34
2014-08-25 1302.71
2014-08-26 1305.85
2014-08-27 1306.34
2014-08-28 1303.62
2014-08-29 1310.69
2014-09-01 .
2014-09-02 1314.54
2014-09-03 1313.45
2014-09-04 1309.18
2014-09-05 1321.75
2014-09-08 1316.79
2014-09-09 1309.99
2014-09-10 1294.19
2014-09-11 1293.10
2014-09-12 1252.94
2014-09-15 1248.83
2014-09-16 1266.26
2014-09-17 1263.76
2014-09-18 1247.71
2014-09-19 1253.91
2014-09-22 1241.43
2014-09-23 1228.52
2014-09-24 1222.49
2014-09-25 1215.00
2014-09-26 1229.60
2014-09-29 1227.79
2014-09-30 1224.50
2014-10-01 1221.72
2014-10-02 1224.73
2014-10-03 1234.84
2014-10-06 1241.88
2014-10-07 1231.36
2014-10-08 1256.60
2014-10-09 1257.65
2014-10-10 1253.71
2014-10-13 1251.13
2014-10-14 1269.20
2014-10-15 1266.26
2014-10-16 1269.80
2014-10-17 1263.14
2014-10-20 1285.88
2014-10-21 1299.01
2014-10-22 1303.36
2014-10-23 1313.69
2014-10-24 1315.54
2014-10-27 1322.31
2014-10-28 1323.79
2014-10-29 1325.16
2014-10-30 1334.70
2014-10-31 1346.68
2014-11-03 1364.40
2014-11-04 1369.71
2014-11-05 1363.85
2014-11-06 1348.90
2014-11-07 1346.39
2014-11-10 1358.98
2014-11-11 1350.59
2014-11-12 1336.67
2014-11-13 1336.97
2014-11-14 1326.73
2014-11-17 1334.34
2014-11-18 1341.12
2014-11-19 1349.96
2014-11-20 1347.16
2014-11-21 1355.36
2014-11-24 1362.01
2014-11-25 1365.12
2014-11-26 1374.07
2014-11-27 .
2014-11-28 1376.02
2014-12-01 1369.02
2014-12-02 1374.70
2014-12-03 1374.16
2014-12-04 1376.05
2014-12-05 1369.63
2014-12-08 1371.79
2014-12-09 1374.94
2014-12-10 1371.07
2014-12-11 1373.55
2014-12-12 1362.74
2014-12-15 1348.46
2014-12-16 1347.69
2014-12-17 1378.92
2014-12-18 1393.19
2014-12-19 1395.63
2014-12-22 1415.18
2014-12-23 1409.94
2014-12-24 1409.35
2014-12-25 .
2014-12-26 1410.40
2014-12-29 1419.87
2014-12-30 1418.30
2014-12-31 1393.62
2015-01-01 .
2015-01-02 1412.49
2015-01-05 1423.12
2015-01-06 1438.66
2015-01-07 1469.62
2015-01-08 1462.73
2015-01-09 1461.50
2015-01-12 1476.10
2015-01-13 1475.91
2015-01-14 1493.44
2015-01-15 1490.75
2015-01-16 1507.34
2015-01-19 .
2015-01-20 1490.74
2015-01-21 1489.98
2015-01-22 1516.65
2015-01-23 1508.98
2015-01-26 1524.88
2015-01-27 1522.75
2015-01-28 1513.96
2015-01-29 1520.33
2015-01-30 1495.46
2015-02-02 1492.11
2015-02-03 1506.75
2015-02-04 1498.93
2015-02-05 1517.95
2015-02-06 1468.21
2015-02-09 1460.93
2015-02-10 1465.62
2015-02-11 1461.82
2015-02-12 1470.24
2015-02-13 1458.22
2015-02-16 .
2015-02-17 1453.18
2015-02-18 1466.17
2015-02-19 1433.20
2015-02-20 1450.20
2015-02-23 1464.51
2015-02-24 1433.80
2015-02-25 1436.33
2015-02-26 1418.24
2015-02-27 1427.79
2015-03-02 1436.98
2015-03-03 1435.62
2015-03-04 1422.49
2015-03-05 1437.57
2015-03-06 1393.79
2015-03-09 1417.65
2015-03-10 1417.11
2015-03-11 1420.97
2015-03-12 1435.91
2015-03-13 1440.43
2015-03-16 1454.94
2015-03-17 1449.08
2015-03-18 1478.76
2015-03-19 1478.03
2015-03-20 1497.18
2015-03-23 1489.13
2015-03-24 1474.01
2015-03-25 1454.36
2015-03-26 1442.10
2015-03-27 1444.10
2015-03-30 1462.77
2015-03-31 1457.52
2015-04-01 1452.60
2015-04-02 1468.17
2015-04-03 .
#2015-04-06|1479.81 #2015-04-07|1453.41 #2015-04-08|1454.79 #2015-04-09|1423.52 #2015-04-10|1426.33 #2015-04-13|1420.15 #2015-04-14|1421.92 #2015-04-15|1407.01 #2015-04-16|1410.02 #2015-04-17|1401.06 #2015-04-20|1396.06 #2015-04-21|1397.25 #2015-04-22|1401.51 #2015-04-23|1400.64 #2015-04-24|1399.67 #2015-04-27|1398.01 #2015-04-28|1389.15 #2015-04-29|1362.55 #2015-04-30|1345.44 #2015-05-01|1360.39 #2015-05-04|1371.19 #2015-05-05|1339.01 #2015-05-06|1334.84 #2015-05-07|1353.23 #2015-05-08|1375.52 #2015-05-11|1356.84 #2015-05-12|1366.36 #2015-05-13|1348.63 #2015-05-14|1376.31 #2015-05-15|1388.72 #2015-05-18|1388.28 #2015-05-19|1380.71 #2015-05-20|1378.20 #2015-05-21|1370.19 #2015-05-22|1368.64 #2015-05-25| . #2015-05-26|1359.55 #2015-05-27|1367.84 #2015-05-28|1362.60 #2015-05-29|1343.61 #2015-06-01|1358.02 #2015-06-02|1352.42 #2015-06-03|1332.28 #2015-06-04|1325.60 #2015-06-05|1312.36 #2015-06-08|1310.52 #2015-06-09|1296.97 #2015-06-10|1299.71 #2015-06-11|1310.05 #2015-06-12|1302.69 #2015-06-15|1293.20 #2015-06-16|1299.71 #2015-06-17|1311.32 #2015-06-18|1331.99 #2015-06-19|1317.21 #2015-06-22|1303.33 #2015-06-23|1294.60 #2015-06-24|1280.58 #2015-06-25|1266.01 #2015-06-26|1270.68 #2015-06-29|1253.32 #2015-06-30|1247.63 #2015-07-01|1263.15 #2015-07-02|1267.35 #2015-07-03| . #2015-07-06|1278.83 #2015-07-07|1299.47 #2015-07-08|1296.96 #2015-07-09|1281.60 #2015-07-10|1295.50 #2015-07-13|1299.65 #2015-07-14|1301.83 #2015-07-15|1306.27 #2015-07-16|1314.19 #2015-07-17|1309.47 #2015-07-20|1309.53 #2015-07-21|1306.37 #2015-07-22|1309.89 #2015-07-23|1294.53 #2015-07-24|1297.21 #2015-07-27|1294.66 #2015-07-28|1296.40 #2015-07-29|1311.74 #2015-07-30|1303.38 #2015-07-31|1324.61 #2015-08-03|1331.67 #2015-08-04|1321.14 #2015-08-05|1311.08 #2015-08-06|1318.62 #2015-08-07|1327.69 #2015-08-10|1319.78 #2015-08-11|1329.97 #2015-08-12|1330.57 #2015-08-13|1330.33 #2015-08-14|1335.42 #2015-08-17|1344.21 #2015-08-18|1347.92 #2015-08-19|1338.54 #2015-08-20|1327.53 #2015-08-21|1301.65 #2015-08-24|1238.24 #2015-08-25|1206.97 #2015-08-26|1240.94 #2015-08-27|1264.51 #2015-08-28|1261.96 #2015-08-31|1233.15 #2015-09-01|1214.92 #2015-09-02|1223.91 #2015-09-03|1226.33 #2015-09-04|1202.42 #2015-09-07| . #2015-09-08|1218.24 #2015-09-09|1199.08 #2015-09-10|1196.84 #2015-09-11|1224.57 #2015-09-14|1221.37 #2015-09-15|1233.12 #2015-09-16|1247.84 #2015-09-17|1260.39 #2015-09-18|1261.89 #2015-09-21|1272.51 #2015-09-22|1254.32 #2015-09-23|1260.28 #2015-09-24|1245.74 #2015-09-25|1247.73 #2015-09-28|1228.78 #2015-09-29|1242.13 #2015-09-30|1249.05 #2015-10-01|1253.01 #2015-10-02|1263.89 #2015-10-05|1289.87 #2015-10-06|1284.78 #2015-10-07|1301.34 #2015-10-08|1311.39 #2015-10-09|1311.09 #2015-10-12|1316.45 #2015-10-13|1309.07 #2015-10-14|1302.32 #2015-10-15|1315.76 #2015-10-16|1327.82 #2015-10-19|1346.01 #2015-10-20|1344.93 #2015-10-21|1341.16 #2015-10-22|1358.57 #2015-10-23|1352.21 #2015-10-26|1351.66 #2015-10-27|1357.39 #2015-10-28|1362.57 #2015-10-29|1357.31 #2015-10-30|1345.82 #2015-11-02|1373.40 #2015-11-03|1364.04 #2015-11-04|1356.84 #2015-11-05|1368.22 #2015-11-06|1317.36 #2015-11-09|1296.85 #2015-11-10|1314.43 #2015-11-11|1317.15 #2015-11-12|1305.82 #2015-11-13|1291.24 #2015-11-16|1302.57 #2015-11-17|1307.90 #2015-11-18|1322.69 #2015-11-19|1326.25 #2015-11-20|1340.30 #2015-11-23|1338.78 #2015-11-24|1335.42 #2015-11-25|1336.58 #2015-11-26| . #2015-11-27|1349.20 #2015-11-30|1338.63 #2015-12-01|1356.19 #2015-12-02|1326.28 #2015-12-03|1303.88 #2015-12-04|1325.49 #2015-12-07|1321.33 #2015-12-08|1318.52 #2015-12-09|1318.10 #2015-12-10|1303.48 #2015-12-11|1301.58 #2015-12-14|1304.42 #2015-12-15|1319.64 #2015-12-16|1345.80 #2015-12-17|1339.98 #2015-12-18|1330.10 #2015-12-21|1332.23 #2015-12-22|1335.18 #2015-12-23|1344.15 #2015-12-24|1345.10 #2015-12-25| . #2015-12-28|1352.13 #2015-12-29|1359.09 #2015-12-30|1351.09 #2015-12-31|1341.07 #2016-01-01| . #2016-01-04|1324.42 #2016-01-05|1352.22 #2016-01-06|1355.07 #2016-01-07|1327.08 #2016-01-08|1310.45 #2016-01-11|1317.30 #2016-01-12|1308.19 #2016-01-13|1294.32 #2016-01-14|1288.12 #2016-01-15|1291.85 #2016-01-18| . #2016-01-19|1307.78 #2016-01-20|1282.87 #2016-01-21|1289.62 #2016-01-22|1329.38 #2016-01-25|1319.94 #2016-01-26|1348.32 #2016-01-27|1329.31 #2016-01-28|1334.65 #2016-01-29|1367.58 #2016-02-01|1375.21 #2016-02-02|1367.98 #2016-02-03|1387.77 #2016-02-04|1382.58 #2016-02-05|1365.72 #2016-02-08|1314.40 #2016-02-09|1312.80 #2016-02-10|1314.19 #2016-02-11|1306.14 #2016-02-12|1311.86 #2016-02-15| . #2016-02-16|1332.37 #2016-02-17|1333.91 #2016-02-18|1343.22 #2016-02-19|1341.43 #2016-02-22|1345.31 #2016-02-23|1340.85 #2016-02-24|1341.42 #2016-02-25|1369.53 #2016-02-26|1353.97 #2016-02-29|1351.67 #2016-03-01|1381.02 #2016-03-02|1389.66 #2016-03-03|1392.07 #2016-03-04|1387.02 #2016-03-07|1384.85 #2016-03-08|1377.53 #2016-03-09|1384.44 #2016-03-10|1382.75 #2016-03-11|1404.03 #2016-03-14|1405.27 #2016-03-15|1407.00 #2016-03-16|1420.87 #2016-03-17|1435.87 #2016-03-18|1418.83 #2016-03-21|1404.04 #2016-03-22|1405.71 #2016-03-23|1400.50 #2016-03-24|1402.41 #2016-03-25| . #2016-03-28|1418.27 #2016-03-29|1440.70 #2016-03-30|1439.07 #2016-03-31|1444.93 #2016-04-01|1444.03 #2016-04-04|1441.72 #2016-04-05|1436.39 #2016-04-06|1438.23 #2016-04-07|1429.74 #2016-04-08|1442.22 #2016-04-11|1440.93 #2016-04-12|1451.80 #2016-04-13|1444.25 #2016-04-14|1440.34 #2016-04-15|1454.37 #2016-04-18|1457.62 #2016-04-19|1462.51 #2016-04-20|1432.84 #2016-04-21|1403.08 #2016-04-22|1419.60 #2016-04-25|1432.52 #2016-04-26|1434.89 #2016-04-27|1440.83 #2016-04-28|1442.70 #2016-04-29|1423.25 #2016-05-02|1448.61 #2016-05-03|1450.98 #2016-05-04|1477.91 #2016-05-05|1483.84 #2016-05-06|1504.65 #2016-05-09|1519.98 #2016-05-10|1514.42 #2016-05-11|1488.61 #2016-05-12|1502.02 #2016-05-13|1484.96 #2016-05-16|1493.94 #2016-05-17|1464.87 #2016-05-18|1435.86 #2016-05-19|1426.30 #2016-05-20|1435.61 #2016-05-23|1429.45 #2016-05-24|1443.77 #2016-05-25|1439.62 #2016-05-26|1444.91 #2016-05-27|1451.72 #2016-05-30| . #2016-05-31|1453.93 #2016-06-01|1464.35 #2016-06-02|1471.20 #2016-06-03|1489.44 #2016-06-06|1477.36 #2016-06-07|1481.57 #2016-06-08|1495.69 #2016-06-09|1506.62 #2016-06-10|1499.81 #2016-06-13|1492.40 #2016-06-14|1488.60 #2016-06-15|1495.62 #2016-06-16|1503.63 #2016-06-17|1497.49 #2016-06-20|1495.77 #2016-06-21|1501.29 #2016-06-22|1495.05 #2016-06-23|1498.99 #2016-06-24|1505.87 #2016-06-27|1519.82 #2016-06-28|1549.11 #2016-06-29|1568.80 #2016-06-30|1581.11 #2016-07-01|1588.22 #2016-07-04| . #2016-07-05|1614.02 #2016-07-06|1607.43 #2016-07-07|1590.65 #2016-07-08|1605.37 #2016-07-11|1620.92 #2016-07-12|1605.78 #2016-07-13|1618.21 #2016-07-14|1602.83 #2016-07-15|1601.20 #2016-07-18|1608.45 #2016-07-19|1619.08 #2016-07-20|1617.82 #2016-07-21|1625.95 #2016-07-22|1634.67 #2016-07-25|1628.90 #2016-07-26|1623.96 #2016-07-27|1620.76 #2016-07-28|1644.66 #2016-07-29|1672.16 #2016-08-01|1675.77 #2016-08-02|1649.09 #2016-08-03|1633.59 #2016-08-04|1631.21 #2016-08-05|1618.93 #2016-08-08|1618.39 #2016-08-09|1625.91 #2016-08-10|1630.80 #2016-08-11|1602.88 #2016-08-12|1612.33 #2016-08-15|1600.42 #2016-08-16|1581.88 #2016-08-17|1591.80 #2016-08-18|1594.35 #2016-08-19|1581.67 #2016-08-22|1597.37 #2016-08-23|1603.25 #2016-08-24|1595.42 #2016-08-25|1598.83 #2016-08-26|1586.33 #2016-08-29|1599.57 #2016-08-30|1597.15 #2016-08-31|1601.64 #2016-09-01|1593.81 #2016-09-02|1612.73 #2016-09-05| . #2016-09-06|1626.61 #2016-09-07|1642.63 #2016-09-08|1618.66 #2016-09-09|1546.46 #2016-09-12|1560.14 #2016-09-13|1519.00 #2016-09-14|1526.71 #2016-09-15|1532.07 #2016-09-16|1533.16 #2016-09-19|1545.19 #2016-09-20|1543.36 #2016-09-21|1561.83 #2016-09-22|1593.58 #2016-09-23|1595.72 #2016-09-26|1605.07 #2016-09-27|1585.38 #2016-09-28|1596.25 #2016-09-29|1570.62 #2016-09-30|1559.51 #2016-10-03|1526.81 #2016-10-04|1507.58 #2016-10-05|1470.55 #2016-10-06|1467.30 #2016-10-07|1465.11 #2016-10-10|1473.65 #2016-10-11|1460.02 #2016-10-12|1472.08 #2016-10-13|1487.52 #2016-10-14|1482.50 #2016-10-17|1481.09 #2016-10-18|1485.07 #2016-10-19|1488.61 #2016-10-20|1483.25 #2016-10-21|1478.09 #2016-10-24|1481.42 #2016-10-25|1475.57 #2016-10-26|1451.43 #2016-10-27|1406.28 #2016-10-28|1406.29 #2016-10-31|1424.91 #2016-11-01|1388.68 #2016-11-02|1361.20 #2016-11-03|1356.64 #2016-11-04|1362.59 #2016-11-07|1383.17 #2016-11-08|1390.08 #2016-11-09|1360.03 #2016-11-10|1337.13 #2016-11-11|1348.89 #2016-11-14|1369.88 #2016-11-15|1368.55 #2016-11-16|1369.66 #2016-11-17|1346.40 #2016-11-18|1345.97 #2016-11-21|1348.55 #2016-11-22|1373.40 #2016-11-23|1370.60 #2016-11-24| . #2016-11-25|1377.43 #2016-11-28|1379.95 #2016-11-29|1392.82 #2016-11-30|1374.84 #2016-12-01|1351.98 #2016-12-02|1362.77 #2016-12-05|1364.24 #2016-12-06|1369.22 #2016-12-07|1393.23 #2016-12-08|1400.71 #2016-12-09|1396.52 #2016-12-12|1404.13 #2016-12-13|1398.63 #2016-12-14|1362.02 #2016-12-15|1348.75 #2016-12-16|1373.32 #2016-12-19|1391.29 #2016-12-20|1391.87 #2016-12-21|1371.12 #2016-12-22|1366.08 #2016-12-23|1367.28 #2016-12-26| . #2016-12-27|1368.34 #2016-12-28|1358.25 #2016-12-29|1379.16 #2016-12-30|1398.51 #2017-01-02| . #2017-01-03|1398.99 #2017-01-04|1426.83 #2017-01-05|1437.44 #2017-01-06|1433.00 #2017-01-09|1408.72 #2017-01-10|1396.02 #2017-01-11|1389.27 #2017-01-12|1399.51 #2017-01-13|1398.34 #2017-01-16| . #2017-01-17|1415.27 #2017-01-18|1412.86 #2017-01-19|1387.71 #2017-01-20|1398.82 #2017-01-23|1414.31 #2017-01-24|1409.11 #2017-01-25|1396.94 #2017-01-26|1389.09 #2017-01-27|1369.65 #2017-01-30|1363.10 #2017-01-31|1381.06 #2017-02-01|1357.75 #2017-02-02|1374.36 #2017-02-03|1377.82 #2017-02-06|1379.11 #2017-02-07|1372.79 #2017-02-08|1386.39 #2017-02-09|1397.11 #2017-02-10|1406.26 #2017-02-13|1402.63 #2017-02-14|1381.98 #2017-02-15|1367.49 #2017-02-16|1370.45 #2017-02-17|1373.05 #2017-02-20| . #2017-02-21|1389.35 #2017-02-22|1383.86 #2017-02-23|1397.40 #2017-02-24|1400.21 #2017-02-27|1409.90 #2017-02-28|1384.36 #2017-03-01|1366.11 #2017-03-02|1358.78 #2017-03-03|1351.03 #2017-03-06|1334.01 #2017-03-07|1319.13 #2017-03-08|1288.45 #2017-03-09|1263.65 #2017-03-10|1262.27 #2017-03-13|1268.39 #2017-03-14|1276.26 #2017-03-15|1308.44 #2017-03-16|1303.61 #2017-03-17|1310.00 #2017-03-20|1301.57 #2017-03-21|1302.83 #2017-03-22|1287.80 #2017-03-23|1298.17 #2017-03-24|1299.24 #2017-03-27|1281.76 #2017-03-28|1281.78 #2017-03-29|1285.44 #2017-03-30|1288.07 #2017-03-31|1293.12 #2017-04-03|1298.47 #2017-04-04|1296.26 #2017-04-05|1289.43 #2017-04-06|1294.14 #2017-04-07|1291.20 #2017-04-10|1300.82 #2017-04-11|1312.81 #2017-04-12|1313.93 #2017-04-13|1311.68 #2017-04-14| . #2017-04-17|1326.20 #2017-04-18|1333.32 #2017-04-19|1331.27 #2017-04-20|1332.30 #2017-04-21|1319.74 #2017-04-24|1291.26 #2017-04-25|1289.11 #2017-04-26|1256.07 #2017-04-27|1249.74 #2017-04-28|1224.25 #2017-05-01|1232.03 #2017-05-02|1231.85 #2017-05-03|1204.11 #2017-05-04|1145.77 #2017-05-05|1163.32 #2017-05-08|1136.08 #2017-05-09|1133.84 #2017-05-10|1147.23 #2017-05-11|1129.28 #2017-05-12|1113.14 #2017-05-15|1114.07 #2017-05-16|1083.37 #2017-05-17|1096.98 #2017-05-18|1105.37 #2017-05-19|1115.65 #2017-05-22|1115.33 #2017-05-23|1117.09 #2017-05-24|1137.32 #2017-05-25|1144.81 #2017-05-26|1135.02 #2017-05-29| . #2017-05-30|1116.96 #2017-05-31|1117.62 #2017-06-01|1124.02 #2017-06-02|1123.75 #2017-06-05|1107.18 #2017-06-06|1115.69 #2017-06-07|1141.01 #2017-06-08|1126.29 #2017-06-09|1136.74 #2017-06-12|1158.65 #2017-06-13|1161.94 #2017-06-14|1161.00 #2017-06-15|1168.39 #2017-06-16|1134.26 #2017-06-19|1123.03 #2017-06-20|1112.01 #2017-06-21|1093.85 #2017-06-22|1098.32 #2017-06-23|1108.96 #2017-06-26|1139.51 #2017-06-27|1131.63 #2017-06-28|1143.47 #2017-06-29|1138.60 #2017-06-30|1125.13 #2017-07-03|1155.81 #2017-07-04| . #2017-07-05|1121.32 #2017-07-06|1110.16 #2017-07-07|1119.47 #2017-07-10|1105.06 #2017-07-11|1105.33 #2017-07-12|1121.58 #2017-07-13|1132.26 #2017-07-14|1153.55 #2017-07-17|1162.32 #2017-07-18|1161.74 #2017-07-19|1170.99 #2017-07-20|1169.24 #2017-07-21|1165.44 #2017-07-24|1166.56 #2017-07-25|1179.68 #2017-07-26|1189.59 #2017-07-27|1208.56 #2017-07-28|1182.47 #2017-07-31|1182.31 #2017-08-01|1201.21 #2017-08-02|1180.14 #2017-08-03|1183.20 #2017-08-04|1195.75 #2017-08-07|1200.96 #2017-08-08|1199.14 #2017-08-09|1201.05 #2017-08-10|1191.80 #2017-08-11|1174.55 #2017-08-14|1192.34 #2017-08-15|1175.61 #2017-08-16|1182.53 #2017-08-17|1177.42 #2017-08-18|1162.09 #2017-08-21|1177.42 #2017-08-22|1167.92 #2017-08-23|1180.50 #2017-08-24|1172.19 #2017-08-25|1185.73 #2017-08-28|1161.01 #2017-08-29|1150.73 #2017-08-30|1157.70 #2017-08-31|1169.19 #2017-09-01|1177.47 #2017-09-04| . #2017-09-05|1175.49 #2017-09-06|1184.62 #2017-09-07|1187.49 #2017-09-08|1184.60 #2017-09-11|1192.93 #2017-09-12|1180.50 #2017-09-13|1181.45 #2017-09-14|1200.39 #2017-09-15|1203.08 #2017-09-18|1183.40 #2017-09-19|1166.50 #2017-09-20|1154.69 #2017-09-21|1147.85 #2017-09-22|1143.27 #2017-09-25|1158.69 #2017-09-26|1174.22 #2017-09-27|1149.80 #2017-09-28|1153.13 #2017-09-29|1151.03 #2017-10-02|1149.93 #2017-10-03|1152.76 #2017-10-04|1159.55 #2017-10-05|1161.07 #2017-10-06|1149.15 #2017-10-09|1153.55 #2017-10-10|1161.01 #2017-10-11|1165.80 #2017-10-12|1164.10 #2017-10-13|1173.65 #2017-10-16|1161.98 #2017-10-17|1167.15 #2017-10-18|1158.46 #2017-10-19|1148.10 #2017-10-20|1134.64 #2017-10-23|1135.74 #2017-10-24|1124.44 #2017-10-25|1110.59 #2017-10-26|1102.03 #2017-10-27|1107.81 #2017-10-30|1102.50 #2017-10-31|1093.97 #2017-11-01|1106.08 #2017-11-02|1133.67 #2017-11-03|1112.95 #2017-11-06|1118.26 #2017-11-07|1139.63 #2017-11-08|1140.82 #2017-11-09|1161.63 #2017-11-10|1175.05 #2017-11-13|1171.68 #2017-11-14|1176.11 #2017-11-15|1174.30 #2017-11-16|1179.02 #2017-11-17|1183.77 #2017-11-20|1172.42 #2017-11-21|1175.95 #2017-11-22|1176.03 #2017-11-23| . #2017-11-24|1175.45 #2017-11-27|1160.88 #2017-11-28|1158.67 #2017-11-29|1163.53 #2017-11-30|1163.04 #2017-12-01|1167.13 #2017-12-04|1181.34 #2017-12-05|1162.81 #2017-12-06|1149.72 #2017-12-07|1151.88 #2017-12-08|1164.24 #2017-12-11|1151.27 #2017-12-12|1172.70 #2017-12-13|1181.13 #2017-12-14|1178.90 #2017-12-15|1187.68 #2017-12-18|1200.87 #2017-12-19|1186.76 #2017-12-20|1171.03 #2017-12-21|1165.10 #2017-12-22|1176.06 #2017-12-25| . #2017-12-26|1187.81 #2017-12-27|1191.09 #2017-12-28|1192.44 #2017-12-29|1190.90 #2018-01-01| . #2018-01-02|1192.93 #2018-01-03|1184.25 #2018-01-04|1157.15 #2018-01-05|1157.98 #2018-01-08|1162.68 #2018-01-09|1132.37 #2018-01-10|1123.86 #2018-01-11|1122.61 #2018-01-12|1114.89 #2018-01-15| . #2018-01-16|1101.34 #2018-01-17|1114.28 #2018-01-18|1105.76 #2018-01-19|1116.20 #2018-01-22|1133.57 #2018-01-23|1145.56 #2018-01-24|1132.43 #2018-01-25|1127.23 #2018-01-26|1119.24 #2018-01-29|1102.87 #2018-01-30|1083.44 #2018-01-31|1094.24 #2018-02-01|1066.35 #2018-02-02|1049.62 #2018-02-05|1024.15 #2018-02-06|1022.50 #2018-02-07|1017.41 #2018-02-08| 985.47 #2018-02-09|1005.78 #2018-02-12|1010.27 #2018-02-13|1014.76 #2018-02-14|1017.27 #2018-02-15|1032.44 #2018-02-16|1048.42 #2018-02-19| . #2018-02-20|1035.71 #2018-02-21|1012.24 #2018-02-22|1029.74 #2018-02-23|1042.00 #2018-02-26|1056.07 #2018-02-27|1019.39 #2018-02-28|1028.21 #2018-03-01|1037.63 #2018-03-02|1042.30 #2018-03-05|1043.44 #2018-03-06|1045.20 #2018-03-07|1050.00 #2018-03-08|1048.95 #2018-03-09|1032.62 #2018-03-12|1038.60 #2018-03-13|1039.67 #2018-03-14|1037.02 #2018-03-15|1028.07 #2018-03-16|1035.15 #2018-03-19|1021.76 #2018-03-20|1013.64 #2018-03-21|1007.63 #2018-03-22|1007.36 #2018-03-23| 993.30 #2018-03-26|1003.75 #2018-03-27|1003.19 #2018-03-28|1031.46 #2018-03-29|1027.04 #2018-03-30| . #2018-04-02|1011.07 #2018-04-03|1025.22 #2018-04-04|1043.60 #2018-04-05|1041.07 #2018-04-06|1024.40 #2018-04-09|1020.46 #2018-04-10|1025.37 #2018-04-11|1026.42 #2018-04-12|1008.23 #2018-04-13|1009.46 #2018-04-16|1016.20 #2018-04-17|1022.80 #2018-04-18|1015.97 #2018-04-19| 994.77 #2018-04-20| 981.03 #2018-04-23| 977.03 #2018-04-24| 978.00 #2018-04-25| 974.58 #2018-04-26| 999.17 #2018-04-27|1026.72 #2018-04-30|1019.92 #2018-05-01|1029.29 #2018-05-02|1015.45 #2018-05-03|1019.38 #2018-05-04|1035.83 #2018-05-07|1037.87 #2018-05-08|1025.96 #2018-05-09|1031.81 #2018-05-10|1037.49 #2018-05-11|1031.65 #2018-05-14|1020.95 #2018-05-15|1000.22 #2018-05-16| 999.05 #2018-05-17| 998.52 #2018-05-18| 999.81 #2018-05-21|1018.41 #2018-05-22|1026.60 #2018-05-23|1036.54 #2018-05-24|1030.59 #2018-05-25|1035.05 #2018-05-28| . #2018-05-29|1042.54 #2018-05-30|1055.39 #2018-05-31|1054.78 #2018-06-01|1047.90 #2018-06-04|1057.73 #2018-06-05|1064.62 #2018-06-06|1077.89 #2018-06-07|1076.16 #2018-06-08|1081.89 #2018-06-11|1085.70 #2018-06-12|1101.18 #2018-06-13|1080.99 #2018-06-14|1089.11 #2018-06-15|1085.31 #2018-06-18|1082.72 #2018-06-19|1081.08 #2018-06-20|1100.23 #2018-06-21|1117.47 #2018-06-22|1140.16 #2018-06-25|1133.21 #2018-06-26|1129.06 #2018-06-27|1122.13 #2018-06-28|1124.58 #2018-06-29|1121.47 #2018-07-02|1106.31 #2018-07-03|1116.33 #2018-07-04| . #2018-07-05|1126.87 #2018-07-06|1133.70 #2018-07-09|1126.48 #2018-07-10|1125.11 #2018-07-11|1118.08 #2018-07-12|1120.93 #2018-07-13|1119.49 #2018-07-16|1111.79 #2018-07-17|1109.10 #2018-07-18|1104.64 #2018-07-19|1122.03 #2018-07-20|1113.61 #2018-07-23|1119.25 #2018-07-24|1111.71 #2018-07-25|1123.35 #2018-07-26|1121.19 #2018-07-27|1098.63 #2018-07-30|1111.49 #2018-07-31|1132.80 #2018-08-01|1133.13 #2018-08-02|1139.23 #2018-08-03|1155.48 #2018-08-06|1139.71 #2018-08-07|1130.99 #2018-08-08|1129.48 #2018-08-09|1131.38 #2018-08-10|1123.51 #2018-08-13|1119.59 #2018-08-14|1131.46 #2018-08-15|1140.90 #2018-08-16|1146.32 #2018-08-17|1159.79 #2018-08-20|1169.19 #2018-08-21|1160.34 #2018-08-22|1155.23 #2018-08-23|1156.24 #2018-08-24|1161.70 #2018-08-27|1155.70 #2018-08-28|1170.06 #2018-08-29|1168.20 #2018-08-30|1160.02 #2018-08-31|1164.37 #2018-09-03| . #2018-09-04|1150.41 #2018-09-05|1159.83 #2018-09-06|1165.27 #2018-09-07|1149.92 #2018-09-10|1152.99 #2018-09-11|1152.35 #2018-09-12|1149.15 #2018-09-13|1154.04 #2018-09-14|1136.87 #2018-09-17|1145.65 #2018-09-18|1143.73 #2018-09-19|1120.06 #2018-09-20|1131.87 #2018-09-21|1133.26 #2018-09-24|1109.49 #2018-09-25|1114.58 #2018-09-26|1100.14 #2018-09-27|1099.49 #2018-09-28|1121.64 #2018-10-01|1107.05 #2018-10-02|1102.05 #2018-10-03|1084.65 #2018-10-04|1072.62 #2018-10-05|1073.62 #2018-10-08|1096.92 #2018-10-09|1090.44 #2018-10-10|1070.47 #2018-10-11|1044.99 #2018-10-12|1039.79 #2018-10-15|1046.51 #2018-10-16|1066.83 #2018-10-17|1071.19 #2018-10-18|1067.80 #2018-10-19|1074.49 #2018-10-22|1055.43 #2018-10-23|1060.75 #2018-10-24|1063.41 #2018-10-25|1093.36 #2018-10-26|1080.62 #2018-10-29|1098.51 #2018-10-30|1111.63 #2018-10-31|1091.55 #2018-11-01|1095.80 #2018-11-02|1079.50 #2018-11-05|1099.13 #2018-11-06|1098.83 #2018-11-07|1112.50 #2018-11-08|1117.53 #2018-11-09|1120.75 #2018-11-12|1115.55 #2018-11-13|1116.02 #2018-11-14|1106.20 #2018-11-15|1084.50 #2018-11-16|1097.19 #2018-11-19|1093.26 #2018-11-20|1086.23 #2018-11-21|1086.58 #2018-11-22| . #2018-11-23|1082.18 #2018-11-26|1084.55 #2018-11-27|1090.21 #2018-11-28|1101.63 #2018-11-29|1099.28 #2018-11-30|1114.50 #2018-12-03|1124.11 #2018-12-04|1105.91 #2018-12-05| . #2018-12-06|1144.56 #2018-12-07|1133.97 #2018-12-10|1124.25 #2018-12-11|1122.10 #2018-12-12|1093.83 #2018-12-13|1110.52 #2018-12-14|1106.78 #2018-12-17|1052.81 #2018-12-18|1058.99 #2018-12-19|1035.34 #2018-12-20|1021.00 #2018-12-21|1014.07 #2018-12-24| 978.47 #2018-12-25| . #2018-12-26|1021.42 #2018-12-27|1024.59 #2018-12-28|1022.09 #2018-12-31|1016.04 #2019-01-01| . #2019-01-02| 996.66 #2019-01-03|1003.33 #2019-01-04|1014.84 #2019-01-07|1029.65 #2019-01-08|1053.96 #2019-01-09|1055.18 #2019-01-10|1063.59 #2019-01-11|1066.22 #2019-01-14|1062.88 #2019-01-15|1075.51 #2019-01-16|1084.24 #2019-01-17|1089.10 #2019-01-18|1091.96 #2019-01-21| . #2019-01-22|1087.73 #2019-01-23|1082.68 #2019-01-24|1082.55 #2019-01-25|1102.32 #2019-01-28|1116.33 #2019-01-29|1125.69 #2019-01-30|1134.68 #2019-01-31|1137.76 #2019-02-01|1134.17 #2019-02-04|1143.56 #2019-02-05|1148.81 #2019-02-06|1141.32 #2019-02-07|1149.67 #2019-02-08|1154.00 #2019-02-11|1161.57 #2019-02-12|1148.05 #2019-02-13|1150.31 #2019-02-14|1151.92 #2019-02-15|1158.16 #2019-02-18| . #2019-02-19|1158.21 #2019-02-20|1145.60 #2019-02-21|1151.56 #2019-02-22|1153.73 #2019-02-25|1148.88 #2019-02-26|1142.53 #2019-02-27|1135.99 #2019-02-28|1140.00 #2019-03-01|1124.91 #2019-03-04|1128.26 #2019-03-05|1137.43 #2019-03-06|1124.07 #2019-03-07|1122.67 #2019-03-08|1119.51 #2019-03-11|1132.90 #2019-03-12|1142.74 #2019-03-13|1147.01 #2019-03-14|1146.59 #2019-03-15|1136.38 #2019-03-18|1129.57 #2019-03-19|1128.77 #2019-03-20|1135.29 #2019-03-21|1160.58 #2019-03-22|1160.44 #2019-03-25|1163.27 #2019-03-26|1180.15 #2019-03-27|1177.31 #2019-03-28|1186.50 #2019-03-29|1180.86 #2019-04-01|1175.70 #2019-04-02|1177.76 #2019-04-03|1173.46 #2019-04-04|1174.15 #2019-04-05|1183.64 #2019-04-08|1174.60 #2019-04-09|1164.99 #2019-04-10|1180.95 #2019-04-11|1175.09 #2019-04-12|1180.32 #2019-04-15|1171.42 #2019-04-16|1136.19 #2019-04-17|1124.17 #2019-04-18|1137.06 #2019-04-19| . #2019-04-22|1115.97 #2019-04-23|1135.20 #2019-04-24|1149.23 #2019-04-25|1152.45 #2019-04-26|1159.46 #2019-04-29|1143.27 #2019-04-30|1148.90 #2019-05-01|1149.23 #2019-05-02|1161.25 #2019-05-03|1165.10 #2019-05-06|1164.89 #2019-05-07|1139.58 #2019-05-08|1141.98 #2019-05-09|1143.72 #2019-05-10|1156.96 #2019-05-13|1158.57 #2019-05-14|1161.86 #2019-05-15|1167.76 #2019-05-16|1170.51 #2019-05-17|1168.40 #2019-05-20|1153.98 #2019-05-21|1166.02 #2019-05-22|1166.37 #2019-05-23|1167.62 #2019-05-24|1170.24 #2019-05-27| . #2019-05-28|1157.01 #2019-05-29|1133.70 #2019-05-30|1138.71 #2019-05-31|1147.73 #2019-06-03|1155.00 #2019-06-04|1148.11 #2019-06-05|1178.65 #2019-06-06|1173.88 #2019-06-07|1171.64 #2019-06-10|1165.36 #2019-06-11|1171.23 #2019-06-12|1178.95 #2019-06-13|1190.65 #2019-06-14|1192.58 #2019-06-17|1204.68 #2019-06-18|1197.88 #2019-06-19|1204.62 #2019-06-20|1204.82 #2019-06-21|1194.54 #2019-06-24|1181.60 #2019-06-25|1168.85 #2019-06-26|1135.25 #2019-06-27|1146.30 #2019-06-28|1149.87 #2019-07-01|1138.26 #2019-07-02|1159.24 #2019-07-03|1172.65 #2019-07-04| . #2019-07-05|1170.25 #2019-07-08|1174.73 #2019-07-09|1178.19 #2019-07-10|1187.54 #2019-07-11|1171.37 #2019-07-12|1169.95 #2019-07-15|1168.46 #2019-07-16|1160.74 #2019-07-17|1153.51 #2019-07-18|1151.87 #2019-07-19|1131.06 #2019-07-22|1133.04 #2019-07-23|1152.22 #2019-07-24|1161.40 #2019-07-25|1154.51 #2019-07-26|1159.86 #2019-07-29|1169.34 #2019-07-30|1174.17 #2019-07-31|1169.58 #2019-08-01|1160.72 #2019-08-02|1168.39 #2019-08-05|1143.26 #2019-08-06|1154.07 #2019-08-07|1172.76 #2019-08-08|1187.76 #2019-08-09|1184.91 #2019-08-12|1180.15 #2019-08-13|1179.75 #2019-08-14|1161.98 #2019-08-15|1168.40 #2019-08-16|1174.92 #2019-08-19|1181.16 #2019-08-20|1166.24 #2019-08-21|1168.90 #2019-08-22|1176.53 #2019-08-23|1154.94 #2019-08-26|1163.02 #2019-08-27|1156.83 #2019-08-28|1163.32 #2019-08-29|1174.01 #2019-08-30|1178.34 #2019-09-02| . #2019-09-03|1193.46 #2019-09-04|1207.74 #2019-09-05|1194.33 #2019-09-06|1203.40 #2019-09-09|1212.17 #2019-09-10|1209.36 #2019-09-11|1216.65 #2019-09-12|1222.06 #2019-09-13|1206.46 #2019-09-16|1213.28 #2019-09-17|1220.94 #2019-09-18|1217.65 #2019-09-19|1221.58 #2019-09-20|1224.39 #2019-09-23|1223.62 #2019-09-24|1220.49 #2019-09-25|1221.50 #2019-09-26|1242.63 #2019-09-27|1235.00 #2019-09-30|1237.82 #2019-10-01|1231.10 #2019-10-02|1225.80 #2019-10-03|1229.40 #2019-10-04|1236.40 #2019-10-07|1234.11 #2019-10-08|1228.13 #2019-10-09|1224.02 #2019-10-10|1225.42 #2019-10-11|1229.98 #2019-10-14|1228.64 #2019-10-15|1227.23 #2019-10-16|1229.96 #2019-10-17|1229.98 #2019-10-18|1239.15 #2019-10-21|1255.01 #2019-10-22|1256.91 #2019-10-23|1254.27 #2019-10-24|1249.91 #2019-10-25|1249.11 #2019-10-28|1246.72 #2019-10-29|1252.32 #2019-10-30|1272.46 #2019-10-31|1259.32 #2019-11-01|1257.53 #2019-11-04|1249.98 #2019-11-05|1235.93 #2019-11-06|1237.37 #2019-11-07|1222.29 #2019-11-08|1213.42 #2019-11-11|1218.21 #2019-11-12|1210.89 #2019-11-13|1220.79 #2019-11-14|1235.97 #2019-11-15|1240.53 #2019-11-18|1245.82 #2019-11-19|1243.40 #2019-11-20|1236.92 #2019-11-21|1223.11 #2019-11-22|1221.93 #2019-11-25|1226.36 #2019-11-26|1236.15 #2019-11-27|1245.93 #2019-11-28|1245.93 #2019-11-29|1241.73 #2019-12-02|1215.96 #2019-12-03|1223.92 #2019-12-04|1229.78 #2019-12-05|1224.91 #2019-12-06|1225.75 #2019-12-09|1229.75 #2019-12-10|1223.57 #2019-12-11|1199.37 #2019-12-12|1171.14 #2019-12-13|1167.61 #2019-12-16|1175.52 #2019-12-17|1164.85 #2019-12-18|1176.83 #2019-12-19|1179.75 #2019-12-20|1179.06 #2019-12-23|1167.00 #2019-12-24|1170.10 #2019-12-25| . #2019-12-26|1175.57 #2019-12-27|1184.23 #2019-12-30|1179.63 #2019-12-31|1189.50 #2020-01-01| . #2020-01-02|1152.79 #2020-01-03|1165.91 #2020-01-06|1173.58 #2020-01-07|1162.23 #2020-01-08|1166.14 #2020-01-09|1154.42 #2020-01-10|1161.98 #2020-01-13|1174.53 #2020-01-14|1181.92 #2020-01-15|1192.62 #2020-01-16|1198.92 #2020-01-17|1198.33 #2020-01-20| . #2020-01-21|1215.16 #2020-01-22|1209.22 #2020-01-23|1216.38 #2020-01-24|1209.86 #2020-01-27|1200.06 #2020-01-28|1207.21 #2020-01-29|1202.53 #2020-01-30|1192.45 #2020-01-31|1183.60 #2020-02-03|1189.08 #2020-02-04|1200.89 #2020-02-05|1203.55 #2020-02-06|1212.81 #2020-02-07|1208.32 #2020-02-10|1221.90 #2020-02-11|1197.69 #2020-02-12|1184.42 #2020-02-13|1191.77 #2020-02-14|1205.57 #2020-02-17| . #2020-02-18|1202.68 #2020-02-19|1183.17 #2020-02-20|1203.36 #2020-02-21|1209.04 #2020-02-24|1202.54 #2020-02-25|1168.45 #2020-02-26|1152.79 #2020-02-27|1085.94 #2020-02-28|1063.80 #2020-03-02|1096.40 #2020-03-03|1086.60 #2020-03-04|1127.56 #2020-03-05|1105.46 #2020-03-06|1083.34 #2020-03-09| 989.00 #2020-03-10|1029.37 #2020-03-11| 953.71 #2020-03-12| 855.58 #2020-03-13| 912.50 #2020-03-16| 706.43 #2020-03-17| 718.08 #2020-03-18| 569.54 #2020-03-19| 605.04 #2020-03-20| 608.95 #2020-03-23| 553.59 #2020-03-24| 624.63 #2020-03-25| 672.36 #2020-03-26| 690.19 #2020-03-27| 659.71 #2020-03-30| 640.87 #2020-03-31| 624.68 #2020-04-01| 553.12 #2020-04-02| 533.43 #2020-04-03| 519.17 #2020-04-06| 563.86 #2020-04-07| 591.69 #2020-04-08| 634.46 #2020-04-09| 697.76 #2020-04-10| 697.76 #2020-04-13| 673.46 #2020-04-14| 688.06 #2020-04-15| 634.92 #2020-04-16| 585.39 #2020-04-17| 613.66 #2020-04-20| 589.27 #2020-04-21| 580.69 #2020-04-22| 574.14 #2020-04-23| 575.67 #2020-04-24| 578.30 #2020-04-27| 617.06 #2020-04-28| 653.89 #2020-04-29| 709.76 #2020-04-30| 698.15 #2020-05-01| 666.57 #2020-05-04| 648.02 #2020-05-05| 650.77 #2020-05-06| 633.31 #2020-05-07| 655.26 #2020-05-08| 685.35 #2020-05-11| 657.98 #2020-05-12| 621.70 #2020-05-13| 583.08 #2020-05-14| 591.28 #2020-05-15| 589.13 #2020-05-18| 653.06 #2020-05-19| 655.06 #2020-05-20| 656.33 #2020-05-21| 672.07 #2020-05-22| 670.13 #2020-05-25| 670.13 #2020-05-26| 720.38 #2020-05-27| 728.17 #2020-05-28| 704.40 #2020-05-29| 680.45 #2020-06-01| 726.24 #2020-06-02| 737.40 #2020-06-03| 805.13 #2020-06-04| 823.38 #2020-06-05| 869.38 #2020-06-08| 905.79 #2020-06-09| 856.73 #2020-06-10| 819.39 #2020-06-11| 751.85 #2020-06-12| 799.04 #2020-06-15| 816.16 #2020-06-16| 844.25 #2020-06-17| 813.26 #2020-06-18| 810.39 #2020-06-19| 782.51 #2020-06-22| 787.42 #2020-06-23| 794.10 #2020-06-24| 769.37 #2020-06-25| 782.09 #2020-06-26| 762.38 #2020-06-29| 777.19 #2020-06-30| 776.17 #2020-07-01| 787.51 #2020-07-02| 778.50 #2020-07-03| . #2020-07-06| 782.37 #2020-07-07| 745.57 #2020-07-08| 739.20 #2020-07-09| 717.77 #2020-07-10| 731.11 #2020-07-13| 727.32 #2020-07-14| 722.04 #2020-07-15| 747.06 #2020-07-16| 737.23 #2020-07-17| 738.56 #2020-07-20| 718.74 #2020-07-21| 716.54 #2020-07-22| 732.81 #2020-07-23| 714.78 #2020-07-24| 704.79 #2020-07-27| 715.73 #2020-07-28| 734.96 #2020-07-29| 747.77 #2020-07-30| 738.93 #2020-07-31| 732.73 #2020-08-03| 722.99 #2020-08-04| 744.13 #2020-08-05| 742.90 #2020-08-06| 743.71 #2020-08-07| 760.08 #2020-08-10| 768.92 #2020-08-11| 777.02 #2020-08-12| 783.87 #2020-08-13| 769.02 #2020-08-14| 769.09 #2020-08-17| 780.28 #2020-08-18| 763.25 #2020-08-19| 739.68 #2020-08-20| 755.79 #2020-08-21| 753.17 #2020-08-24| 775.48 #2020-08-25| 769.51 #2020-08-26| 753.47 #2020-08-27| 771.24 #2020-08-28| 775.39 #2020-08-31| 759.66 #2020-09-01| 764.77 #2020-09-02| 780.92 #2020-09-03| 788.96 #2020-09-04| 794.68 #2020-09-07| . #2020-09-08| 781.94 #2020-09-09| 785.22 #2020-09-10| 774.89 #2020-09-11| 762.78 #2020-09-14| 793.86 #2020-09-15| 807.55 #2020-09-16| 814.28 #2020-09-17| 805.20 #2020-09-18| 777.70 #2020-09-21| 721.79 #2020-09-22| 718.52 #2020-09-23| 696.28 #2020-09-24| 702.50 #2020-09-25| 714.33 #2020-09-28| 735.29 #2020-09-29| 719.36 #2020-09-30| 720.46 #2020-10-01| 744.73 #2020-10-02| 764.60 #2020-10-05| 764.99 #2020-10-06| 761.68 #2020-10-07| 750.66 #2020-10-08| 769.08 #2020-10-09| 753.36 #2020-10-12| 755.56 #2020-10-13| 731.23 #2020-10-14| 720.44 #2020-10-15| 728.70 #2020-10-16| 714.92 #2020-10-19| 705.53 #2020-10-20| 713.56 #2020-10-21| 711.91 #2020-10-22| 729.15 #2020-10-23| 736.64 #2020-10-26| 715.08 #2020-10-27| 685.80 #2020-10-28| 666.68 #2020-10-29| 674.61 #2020-10-30| 668.93 #2020-11-02| 688.42 #2020-11-03| 714.36 #2020-11-04| 690.88 #2020-11-05| 692.83 #2020-11-06| 667.13 #2020-11-09| 860.81 #2020-11-10| 892.31 #2020-11-11| 873.92 #2020-11-12| 834.72 #2020-11-13| 867.70 #2020-11-16| 920.53 #2020-11-17| 907.57 #2020-11-18| 886.06 #2020-11-19| 897.18 #2020-11-20| 888.76 #2020-11-23| 914.47 #2020-11-24| 916.71 #2020-11-25| 899.63 #2020-11-26| 899.63 #2020-11-27| 879.23 #2020-11-30| 856.72 #2020-12-01| 870.53 #2020-12-02| 884.89 #2020-12-03| 900.05 #2020-12-04| 918.32 #2020-12-07| 895.73 #2020-12-08| 886.90 #2020-12-09| 892.30 #2020-12-10| 891.96 #2020-12-11| 887.83 #2020-12-14| 879.33 #2020-12-15| 909.75 #2020-12-16| 896.26 #2020-12-17| 901.57 #2020-12-18| 878.45 #2020-12-21| 865.21 #2020-12-22| 870.73 #2020-12-23| 871.41 #2020-12-24| 879.33 #2020-12-25| 879.33 #2020-12-28| 883.12 #2020-12-29| 870.11 #2020-12-30| 877.33 #2020-12-31| 877.64 #2021-01-01| 877.64 #2021-01-04| 845.77 #2021-01-05| 846.49 #2021-01-06| 875.81 #2021-01-07| 870.39 #2021-01-08| 877.42 #2021-01-11| 856.57 #2021-01-12| 867.02 #2021-01-13| 886.34 #2021-01-14| 899.14 #2021-01-15| 902.47 #2021-01-18| 902.47 #2021-01-19| 902.45 #2021-01-20| 920.22 #2021-01-21| 906.29 #2021-01-22| 912.64 #2021-01-25| 926.96 #2021-01-26| 930.02 #2021-01-27| 919.41 #2021-01-28| 925.29 #2021-01-29| 902.29 #2021-02-01| 903.00 #2021-02-02| 904.94 #2021-02-03| 910.00 #2021-02-04| 932.58 #2021-02-05| 932.30 #2021-02-08| 937.75 #2021-02-09| 948.36 #2021-02-10| 969.77 #2021-02-11| 988.19 #2021-02-12|1004.73 #2021-02-15|1004.73 #2021-02-16| 991.81 #2021-02-17|1004.79 #2021-02-18| 999.84 #2021-02-19| 994.33 #2021-02-22|1018.00 #2021-02-23|1043.82 #2021-02-24|1066.85 #2021-02-25|1039.70 #2021-02-26|1026.40 #2021-03-01|1037.28 #2021-03-02|1015.04 #2021-03-03|1045.61 #2021-03-04|1035.65 #2021-03-05|1055.01 #2021-03-08|1081.02 #2021-03-09|1062.44 #2021-03-10|1074.82 #2021-03-11|1075.13 #2021-03-12|1091.73 #2021-03-15|1097.32 #2021-03-16|1073.43 #2021-03-17|1070.11 #2021-03-18|1054.23 #2021-03-19|1031.82 #2021-03-22|1028.39 #2021-03-23|1009.95 #2021-03-24|1018.23 #2021-03-25|1047.74 #2021-03-26|1062.26 #2021-03-29|1044.90 #2021-03-30|1057.67 #2021-03-31|1041.79 #2021-04-01|1064.09 #2021-04-02|1064.09 #2021-04-05|1058.67 #2021-04-06|1066.65 #2021-04-07|1073.15 #2021-04-08|1072.11 #2021-04-09|1071.72 #2021-04-12|1073.92 #2021-04-13|1082.43 #2021-04-14|1068.06 #2021-04-15|1089.37 #2021-04-16|1092.14 #2021-04-19|1096.51 #2021-04-20|1099.04 #2021-04-21|1121.21 #2021-04-22|1119.75 #2021-04-23|1127.88 #2021-04-26|1131.09 #2021-04-27|1142.00 #2021-04-28|1141.29 #2021-04-29|1153.46 #2021-04-30|1149.25 #2021-05-03|1153.67 #2021-05-04|1155.19 #2021-05-05|1132.13 #2021-05-06|1155.65 #2021-05-07|1182.27 #2021-05-10|1174.22 #2021-05-11|1154.10 #2021-05-12|1117.74 #2021-05-13|1131.22 #2021-05-14|1146.24 #2021-05-17|1144.19 #2021-05-18|1137.04 #2021-05-19|1126.82 #2021-05-20|1126.66 #2021-05-21|1128.70 #2021-05-24|1140.28 #2021-05-25|1137.32 #2021-05-26|1148.83 #2021-05-27|1149.93 #2021-05-28|1162.45 #2021-05-31|1162.45 #2021-06-01|1191.53 #2021-06-02|1213.71 #2021-06-03|1205.01 #2021-06-04|1194.73 #2021-06-07|1211.80 #2021-06-08|1226.47 #2021-06-09|1229.73 #2021-06-10|1229.65 #2021-06-11|1234.02 #2021-06-14|1221.84 #2021-06-15|1206.73 #2021-06-16|1193.90 #2021-06-17|1180.57 #2021-06-18|1153.31 #2021-06-21|1185.39 #2021-06-22|1168.17 #2021-06-23|1174.26 #2021-06-24|1168.84 #2021-06-25|1184.55 #2021-06-28|1167.39 #2021-06-29|1168.78 #2021-06-30|1164.29 #2021-07-01|1174.98 #2021-07-02|1168.91 #2021-07-05|1168.91 #2021-07-06|1161.06 #2021-07-07|1154.01 #2021-07-08|1146.89 #2021-07-09|1180.60 #2021-07-12|1196.94 #2021-07-13|1170.71 #2021-07-14|1184.61 #2021-07-15|1178.66 #2021-07-16|1174.42 #2021-07-19|1121.43 #2021-07-20|1173.25 #2021-07-21|1190.65 #2021-07-22|1164.69 #2021-07-23|1176.10 #2021-07-26|1175.33 #2021-07-27|1181.53 #2021-07-28|1172.02 #2021-07-29|1183.78 #2021-07-30|1187.47 #2021-08-02|1179.18 #2021-08-03|1172.34 #2021-08-04|1151.99 #2021-08-05|1197.00 #2021-08-06|1206.35 #2021-08-09|1193.14 #2021-08-10|1193.29 #2021-08-11|1209.57 #2021-08-12|1200.54 #2021-08-13|1203.54 #2021-08-16|1188.45 #2021-08-17|1172.43 #2021-08-18|1164.46 #2021-08-19|1160.43 #2021-08-20|1169.93 #2021-08-23|1172.36 #2021-08-24|1177.32 #2021-08-25|1197.84 #2021-08-26|1186.18 #2021-08-27|1205.23 #2021-08-30|1206.94 #2021-08-31|1211.32 #2021-09-01|1220.00 #2021-09-02|1222.09 #2021-09-03|1221.53 #2021-09-06|1221.53 #2021-09-07|1205.91 #2021-09-08|1209.39 #2021-09-09|1193.94 #2021-09-10|1166.49 #2021-09-13|1200.51 #2021-09-14|1191.57 #2021-09-15|1200.76 #2021-09-16|1205.62 #2021-09-17|1187.58 #2021-09-20|1176.29 #2021-09-21|1172.06 #2021-09-22|1189.78 #2021-09-23|1188.59 #2021-09-24|1177.21 #2021-09-27|1171.84 #2021-09-28|1165.71 #2021-09-29|1173.76 #2021-09-30|1144.89 #2021-10-01|1182.65 #2021-10-04|1186.17 #2021-10-05|1172.82 #2021-10-06|1186.01 #2021-10-07|1190.51 #2021-10-08|1181.73 #2021-10-11|1186.77 #2021-10-12|1196.27 #2021-10-13|1208.59 #2021-10-14|1210.64 #2021-10-15|1212.09 #2021-10-18|1220.28 #2021-10-19|1202.94 #2021-10-20|1226.73 #2021-10-21|1213.48 #2021-10-22|1215.50 #2021-10-25|1223.37 #2021-10-26|1233.20 #2021-10-27|1217.68 #2021-10-28|1221.19 #2021-10-29|1209.38 #2021-11-01|1225.34 #2021-11-02|1243.64 #2021-11-03|1266.06 #2021-11-04|1248.44 #2021-11-05|1284.78 #2021-11-08|1248.95 #2021-11-09|1247.26 #2021-11-10|1250.36 #2021-11-11|1263.28 #2021-11-12|1251.34 #2021-11-15|1260.16 #2021-11-16|1249.49 #2021-11-17|1256.74 #2021-11-18|1262.22 #2021-11-19|1253.06 #2021-11-22|1259.91 #2021-11-23|1259.77 #2021-11-24|1269.76 #2021-11-25|1269.76 #2021-11-26|1218.43 #2021-11-29|1217.45 #2021-11-30|1182.72 #2021-12-01|1162.88 #2021-12-02|1216.50 #2021-12-03|1207.19 #2021-12-06|1238.63 #2021-12-07|1251.16 #2021-12-08|1259.58 #2021-12-09|1234.03 #2021-12-10|1232.10 #2021-12-13|1233.05 #2021-12-14|1216.84 #2021-12-15|1221.19 #2021-12-16|1221.14 #2021-12-17|1220.39 #2021-12-20|1194.84 #2021-12-21|1238.15 #2021-12-22|1247.77 #2021-12-23|1250.98 #2021-12-24|1250.98 #2021-12-27|1269.41 #2021-12-28|1273.90 #2021-12-29|1282.59 #2021-12-30|1291.36 #2021-12-31|1294.74 #2022-01-03|1295.18 #2022-01-04|1318.87 #2022-01-05|1293.14 #2022-01-06|1301.65 #2022-01-07|1292.74 #2022-01-10|1299.01 #2022-01-11|1296.58 #2022-01-12|1301.74 #2022-01-13|1311.56 #2022-01-14|1297.37 #2022-01-17|1297.37 #2022-01-18|1278.18 #2022-01-19|1245.46 #2022-01-20|1210.89 #2022-01-21|1207.74 #2022-01-24|1214.81 #2022-01-25|1222.72 #2022-01-26|1215.31 #2022-01-27|1196.82 #2022-01-28|1229.24 #2022-01-31|1242.24 #2022-02-01|1234.15 #2022-02-02|1242.30 #2022-02-03|1224.77 #2022-02-04|1209.65 #2022-02-07|1206.52 #2022-02-08|1214.89 #2022-02-09|1242.03 #2022-02-10|1214.84 #2022-02-11|1198.14 #2022-02-14|1175.97 #2022-02-15|1192.19 #2022-02-16|1210.25 #2022-02-17|1201.40 #2022-02-18|1197.71 #2022-02-21|1197.71 #2022-02-22|1190.08 #2022-02-23|1166.78 #2022-02-24|1185.64 #2022-02-25|1214.65 #2022-02-28|1188.25 #2022-03-01|1169.47 #2022-03-02|1199.60 #2022-03-03|1208.16 #2022-03-04|1209.79 #2022-03-07|1173.22 #2022-03-08|1194.13 #2022-03-09|1206.05 #2022-03-10|1204.38 #2022-03-11|1195.56 #2022-03-14|1173.37 #2022-03-15|1187.63 #2022-03-16|1192.14 #2022-03-17|1197.35 #2022-03-18|1200.54 #2022-03-21|1193.58 #2022-03-22|1212.56 #2022-03-23|1196.42 #2022-03-24|1200.58 #2022-03-25|1220.33 #2022-03-28|1221.45 #2022-03-29|1268.60 #2022-03-30|1258.62 #2022-03-31|1240.68 #2022-04-01|1253.48 #2022-04-04|1240.92 #2022-04-05|1225.83 #2022-04-06|1233.00 #2022-04-07|1217.77 #2022-04-08|1231.70 #2022-04-11|1230.29 #2022-04-12|1228.33 #2022-04-13|1248.43 #2022-04-14|1253.59 #2022-04-15|1253.59 #2022-04-18|1253.30 #2022-04-19|1280.07 #2022-04-20|1297.84 #2022-04-21|1287.79 #2022-04-22|1256.88 #2022-04-25|1254.80 #2022-04-26|1238.73 #2022-04-27|1235.61 #2022-04-28|1271.73 #2022-04-29|1219.12 #2022-05-02|1191.74 #2022-05-03|1215.95 #2022-05-04|1246.08 #2022-05-05|1197.66 #2022-05-06|1181.53 #2022-05-09|1147.94 #2022-05-10|1127.09 #2022-05-11|1110.20 #2022-05-12|1134.35 #2022-05-13|1169.54 #2022-05-16|1172.09 #2022-05-17|1203.86 #2022-05-18|1152.87 #2022-05-19|1129.33 #2022-05-20|1113.18 #2022-05-23|1113.53 #2022-05-24|1134.36 #2022-05-25|1149.76 #2022-05-26|1159.80 #2022-05-27|1188.26 #2022-05-30|1188.26 #2022-05-31|1181.89 #2022-06-01|1162.21 #2022-06-02|1171.93 #2022-06-03|1154.21 #2022-06-06|1141.34 #2022-06-07|1162.11 #2022-06-08|1131.09 #2022-06-09|1090.76 #2022-06-10|1065.30 #2022-06-13|1003.25 #2022-06-14| 988.30 #2022-06-15|1007.09 #2022-06-16| 982.98 #2022-06-17| 993.93 #2022-06-20| 993.93 #2022-06-21| 999.20 #2022-06-22|1004.56 #2022-06-23|1026.93 #2022-06-24|1052.08 #2022-06-27|1062.81 #2022-06-28|1055.97 #2022-06-29|1045.80 #2022-06-30|1025.28 #2022-07-01|1049.28 #2022-07-04|1049.28 #2022-07-05|1045.33 #2022-07-06|1040.70 #2022-07-07|1047.29 #2022-07-08|1041.83 #2022-07-11|1044.64 #2022-07-12|1054.90 #2022-07-13|1039.99 #2022-07-14|1023.37 #2022-07-15|1053.27 #2022-07-18|1061.93 #2022-07-19|1091.79 #2022-07-20|1103.98 #2022-07-21|1105.01 #2022-07-22|1109.06 #2022-07-25|1114.67 #2022-07-26|1103.97 #2022-07-27|1115.27 #2022-07-28|1133.44 #2022-07-29|1146.44 #2022-08-01|1134.76 #2022-08-02|1115.61 #2022-08-03|1117.10 #2022-08-04|1112.11 #2022-08-05|1114.47 #2022-08-08|1132.00 #2022-08-09|1139.21 #2022-08-10|1162.87 #2022-08-11|1168.27 #2022-08-12|1188.49 #2022-08-15|1193.46 #2022-08-16|1195.55 #2022-08-17|1180.97 #2022-08-18|1177.92 #2022-08-19|1155.20 #2022-08-22|1129.39 #2022-08-23|1122.36 #2022-08-24|1126.37 #2022-08-25|1140.51 #2022-08-26|1113.02 #2022-08-29|1104.55 #2022-08-30|1096.96 #2022-08-31|1081.92 #2022-09-01|1086.30 #2022-09-02|1079.78 #2022-09-05|1079.78 #2022-09-06|1088.68 #2022-09-07|1107.85 #2022-09-08|1099.90 #2022-09-09|1114.47 #2022-09-12|1130.50 #2022-09-13|1081.84 #2022-09-14|1066.94 #2022-09-15|1064.33 #2022-09-16|1069.20 #2022-09-19|1072.45 #2022-09-20|1043.38 #2022-09-21|1025.67 #2022-09-22|1001.49 #2022-09-23| 987.63 #2022-09-26| 957.00 #2022-09-27| 953.16 #2022-09-28| 976.75 #2022-09-29| 937.50 #2022-09-30| 954.92 #2022-10-03| 962.98 #2022-10-04| 987.53 #2022-10-05| 977.15 #2022-10-06| 964.96 #2022-10-07| 948.40 #2022-10-10| 946.91 #2022-10-11| 962.16 #2022-10-12| 959.17 #2022-10-13| 969.82 #2022-10-14| 948.49 #2022-10-17| 969.04 #2022-10-18| 984.37 #2022-10-19| 960.52 #2022-10-20| 961.23 #2022-10-21| 980.24 #2022-10-24| 991.37 #2022-10-25|1022.76 #2022-10-26|1019.93 #2022-10-27|1031.01 #2022-10-28|1049.54 #2022-10-31|1059.14 #2022-11-01|1069.69 #2022-11-02|1044.50 #2022-11-03|1044.72 #2022-11-04|1075.16 #2022-11-07|1075.06 #2022-11-08|1064.99 #2022-11-09|1061.69 #2022-11-10|1122.83 #2022-11-11|1113.54 #2022-11-14|1101.07 #2022-11-15|1112.94 #2022-11-16|1100.36 #2022-11-17|1111.99 #2022-11-18|1120.84 #2022-11-21|1123.36 #2022-11-22|1142.48 #2022-11-23|1132.27 #2022-11-24|1132.27 #2022-11-25|1138.52 #2022-11-28|1105.48 #2022-11-29|1128.00 #2022-11-30|1141.79 #2022-12-01|1131.91 #2022-12-02|1134.32 #2022-12-05|1116.50 #2022-12-06|1120.18 #2022-12-07|1122.12 #2022-12-08|1122.04 #2022-12-09|1119.38 #2022-12-12|1123.43 #2022-12-13|1127.39 #2022-12-14|1125.90 #2022-12-15|1108.48 #2022-12-16|1092.89 #2022-12-19|1084.59 #2022-12-20|1081.16 #2022-12-21|1094.15 #2022-12-22|1086.68 #2022-12-23|1099.65 #2022-12-26|1099.65 #2022-12-27|1099.27 #2022-12-28|1081.07 #2022-12-29|1094.48 #2022-12-30|1094.59 #2023-01-02|1094.59 #2023-01-03|1095.63 #2023-01-04|1113.50 #2023-01-05|1089.51 #2023-01-06|1110.72 #2023-01-09|1098.78 #2023-01-10|1077.75 #2023-01-11|1111.77 #2023-01-12|1140.18 #2023-01-13|1127.19 #2023-01-16|1127.19 #2023-01-17|1140.96 #2023-01-18|1116.57 #2023-01-19|1107.57 #2023-01-20|1119.35 #2023-01-23|1130.14 #2023-01-24|1133.11 #2023-01-25|1136.68 #2023-01-26|1139.77 #2023-01-27|1158.62 #2023-01-30|1139.02 #2023-01-31|1157.69 #2023-02-01|1158.46 #2023-02-02|1171.88 #2023-02-03|1156.23 #2023-02-06|1148.91 #2023-02-07|1149.00 #2023-02-08|1142.90 #2023-02-09|1115.94 #2023-02-10|1135.27 #2023-02-13|1144.94 #2023-02-14|1128.76 #2023-02-15|1129.86 #2023-02-16|1127.52 #2023-02-17|1128.65 #2023-02-20|1128.65 #2023-02-21|1101.09 #2023-02-22|1095.08 #2023-02-23|1102.40 #2023-02-24|1095.70 #2023-02-27|1095.32 #2023-02-28|1089.75 #2023-03-01|1084.71 #2023-03-02|1088.49 #2023-03-03|1097.46 #2023-03-06|1094.66 #2023-03-07|1065.88 #2023-03-08|1075.52 #2023-03-09|1057.57 #2023-03-10|1017.46 #2023-03-13|1026.75 #2023-03-14|1038.19 #2023-03-15|1024.15 #2023-03-16|1006.29 #2023-03-17| 983.98 #2023-03-20|1002.97 #2023-03-21|1003.56 #2023-03-22| 966.96 #2023-03-23| 967.87 #2023-03-24| 993.85 #2023-03-27| 996.88 #2023-03-28| 998.54 #2023-03-29|1014.54 #2023-03-30|1021.98 #2023-03-31|1051.35 #2023-04-03|1046.77 #2023-04-04|1040.87 #2023-04-05|1028.51 #2023-04-06|1026.53 #2023-04-07|1026.53 #2023-04-10|1031.63 #2023-04-11|1032.77 #2023-04-12|1018.20 #2023-04-13|1017.11 #2023-04-14|1009.77 #2023-04-17|1029.98 #2023-04-18|1027.41 #2023-04-19|1031.32 #2023-04-20|1025.94 #2023-04-21|1030.04 #2023-04-24|1015.92 #2023-04-25|1017.64 #2023-04-26|1005.14 #2023-04-27|1022.85 #2023-04-28|1038.48 #2023-05-01|1026.05 #2023-05-02|1015.60 #2023-05-03|1013.66 #2023-05-04|1023.34 #2023-05-05|1036.98 #2023-05-08|1028.98 #2023-05-09|1014.47 #2023-05-10|1015.43 #2023-05-11|1005.05 #2023-05-12|1012.08 #2023-05-15|1023.41 #2023-05-16| 992.52 #2023-05-17|1015.31 #2023-05-18|1006.53 #2023-05-19|1002.35 #2023-05-22|1014.51 #2023-05-23|1003.70 #2023-05-24| 988.57 #2023-05-25| 971.27 #2023-05-26| 980.97 #2023-05-29| 980.97 #2023-05-30| 982.48 #2023-05-31| 990.81 #2023-06-01| 986.01 #2023-06-02|1013.79 #2023-06-05|1009.09 #2023-06-06|1022.06 #2023-06-07|1046.51 #2023-06-08|1036.86 #2023-06-09|1039.99 #2023-06-12|1040.53 #2023-06-13|1035.95 #2023-06-14|1037.86 #2023-06-15|1041.30 #2023-06-16|1044.67 #2023-06-19|1044.67 #2023-06-20|1034.77 #2023-06-21|1023.61 #2023-06-22|1015.89 #2023-06-23|1000.49 #2023-06-26|1023.34 #2023-06-27|1037.27 #2023-06-28|1034.40 #2023-06-29|1052.27 #2023-06-30|1053.04 #2023-07-03|1064.20 #2023-07-04|1064.20 #2023-07-05|1067.21 #2023-07-06|1062.47 #2023-07-07|1049.94 #2023-07-10|1049.68 #2023-07-11|1072.31 #2023-07-12|1075.29 #2023-07-13|1082.64 #2023-07-14|1079.40 #2023-07-17|1084.54 #2023-07-18|1081.93 #2023-07-19|1097.74 #2023-07-20|1105.00 #2023-07-21|1108.46 #2023-07-24|1111.66 #2023-07-25|1098.38 #2023-07-26|1108.10 #2023-07-27|1080.54 #2023-07-28|1077.20 #2023-07-31|1079.89 #2023-08-01|1080.56 #2023-08-02|1071.12 #2023-08-03|1069.17 #2023-08-04|1069.36 #2023-08-07|1076.02 #2023-08-08|1065.65 #2023-08-09|1075.51 #2023-08-10|1070.00 #2023-08-11|1067.32 #2023-08-14|1055.85 #2023-08-15|1038.56 #2023-08-16|1022.55 #2023-08-17|1010.16 #2023-08-18|1013.74 #2023-08-21|1000.43 #2023-08-22|1000.40 #2023-08-23|1016.95 #2023-08-24|1011.77 #2023-08-25|1010.76 #2023-08-28|1017.03 #2023-08-29|1023.72 #2023-08-30|1027.34 #2023-08-31|1024.68 #2023-09-01|1023.39 #2023-09-04|1023.39 #2023-09-05|1007.25 #2023-09-06|1014.27 #2023-09-07|1015.20 #2023-09-08|1014.97 #2023-09-11|1012.88 #2023-09-12|1020.71 #2023-09-13|1009.80 #2023-09-14|1029.17 #2023-09-15|1021.55 #2023-09-18|1008.83 #2023-09-19|1006.44 #2023-09-20|1005.76 #2023-09-21| 978.04 #2023-09-22| 965.93 #2023-09-25| 965.03 #2023-09-26| 944.52 #2023-09-27| 941.48 #2023-09-28| 948.36 #2023-09-29| 945.96 #2023-10-02| 924.51 #2023-10-03| 910.78 #2023-10-04| 920.29 #2023-10-05| 925.13 #2023-10-06| 914.74 #2023-10-09| 926.60 #2023-10-10| 932.59 #2023-10-11| 948.17 #2023-10-12| 935.10 #2023-10-13| 934.44 #2023-10-16| 945.77 #2023-10-17| 963.66 #2023-10-18| 944.15 #2023-10-19| 931.12 #2023-10-20| 926.10 #2023-10-23| 911.44 #2023-10-24| 927.04 #2023-10-25| 910.16 #2023-10-26| 934.19 #2023-10-27| 917.80 #2023-10-30| 936.66 #2023-10-31| 966.63 #2023-11-01| 982.75 #2023-11-02|1006.18 #2023-11-03|1018.45 #2023-11-06|1004.56 #2023-11-07| 991.75 #2023-11-08| 999.27 #2023-11-09| 976.60 #2023-11-10| 983.53 #2023-11-13| 971.98 #2023-11-14|1022.47 #2023-11-15|1022.16 #2023-11-16|1014.61 #2023-11-17|1016.68 #2023-11-20|1016.78 #2023-11-21|1009.25 #2023-11-22|1014.51 #2023-11-23|1014.51 #2023-11-24|1016.46 #2023-11-27|1024.14 #2023-11-28|1026.99 #2023-11-29|1023.73 #2023-11-30|1039.07 #2023-12-01|1062.46 #2023-12-04|1086.22 #2023-12-05|1079.63 #2023-12-06|1070.27 #2023-12-07|1068.50 #2023-12-08|1064.94 #2023-12-11|1069.97 #2023-12-12|1067.17 #2023-12-13|1113.57 #2023-12-14|1142.71 #2023-12-15|1127.98 #2023-12-18|1119.03 #2023-12-19|1125.46 #2023-12-20|1114.83 #2023-12-21|1122.92 #2023-12-22|1122.27 #2023-12-25|1122.27 #2023-12-26|1131.04 #2023-12-27|1128.32 #2023-12-28|1135.43 #2023-12-29|1119.22 #2024-01-01|1119.22 #2024-01-02|1126.76 #2024-01-03|1100.62 #2024-01-04|1103.26 #2024-01-05|1101.86 #2024-01-08|1110.54 #2024-01-09|1105.19 #2024-01-10|1105.28 #2024-01-11|1099.00 #2024-01-12|1100.87 #2024-01-15|1100.87 #2024-01-16|1087.09 #2024-01-17|1071.55 #2024-01-18|1061.69 #2024-01-19|1073.68 #2024-01-22|1073.93 #2024-01-23|1072.14 #2024-01-24|1059.08 #2024-01-25|1082.49 #2024-01-26|1073.41 #2024-01-29|1076.06 #2024-01-30|1068.77 #2024-01-31|1059.11 #2024-02-01|1078.63 #2024-02-02|1060.14 #2024-02-05|1035.27 #2024-02-06|1054.51 #2024-02-07|1051.80 #2024-02-08|1051.26 #2024-02-09|1046.25 #2024-02-12|1040.59 #2024-02-13|1032.23 #2024-02-14|1030.41 #2024-02-15|1048.10 #2024-02-16|1043.47 #2024-02-19|1043.47 #2024-02-20|1039.85 #2024-02-21|1048.21 #2024-02-22|1048.43 #2024-02-23|1043.17 #2024-02-26|1031.26 #2024-02-27|1033.57 #2024-02-28|1035.20 #2024-02-29|1041.26 #2024-03-01|1047.42 #2024-03-04|1054.92 #2024-03-05|1050.43 #2024-03-06|1041.26 #2024-03-07|1045.18 #2024-03-08|1052.03 #2024-03-11|1054.17 #2024-03-12|1044.29 #2024-03-13|1035.92 #2024-03-14|1013.29 #2024-03-15|1019.28 #2024-03-18|1024.50 #2024-03-19|1025.34 #2024-03-20|1040.15 #2024-03-21|1052.69 #2024-03-22|1030.53 #2024-03-25|1021.97 #2024-03-26|1019.71 #2024-03-27|1044.80 #2024-03-28|1053.41 #2024-03-29|1053.41 #2024-04-01|1033.58 #2024-04-02|1022.69 #2024-04-03|1018.32 #2024-04-04|1012.99 #2024-04-05|1009.89 #2024-04-08|1020.15 #2024-04-09|1036.73 #2024-04-10| 993.30 #2024-04-11| 994.09 #2024-04-12| 995.11 #2024-04-15| 985.74 #2024-04-16| 968.69 #2024-04-17| 971.64 #2024-04-18| 979.84 #2024-04-19| 993.72 #2024-04-22|1009.06 #2024-04-23|1016.82 #2024-04-24|1015.31 #2024-04-25|1010.12 #2024-04-26|1004.10 #2024-04-29|1016.78 #2024-04-30|1012.61 #2024-05-01|1012.01 #2024-05-02|1029.94 #2024-05-03|1029.10 #2024-05-06|1028.27 #2024-05-07|1034.10 #2024-05-08|1023.11 #2024-05-09|1033.61 #2024-05-10|1034.86 #2024-05-13|1039.36 #2024-05-14|1041.27 #2024-05-15|1047.55 #2024-05-16|1040.42 #2024-05-17|1048.40 #2024-05-20|1034.68 #2024-05-21|1040.15 #2024-05-22|1037.17 #2024-05-23|1016.65 #2024-05-24|1015.73 #2024-05-27|1015.73 #2024-05-28|1006.70 #2024-05-29|1002.48 #2024-05-30|1025.85 #2024-05-31|1049.81 #2024-06-03|1056.85 #2024-06-04|1053.79 #2024-06-05|1051.61 #2024-06-06|1052.01 #2024-06-07|1042.30 #2024-06-10|1030.07 #2024-06-11|1023.87 #2024-06-12|1030.40 #2024-06-13|1041.81 #2024-06-14|1042.25 #2024-06-17|1039.82 #2024-06-18|1041.87 #2024-06-19|1041.87 #2024-06-20|1045.42 #2024-06-21|1050.45 #2024-06-24|1057.44 #2024-06-25|1039.30 #2024-06-26|1039.44 #2024-06-27|1053.58 #2024-06-28|1065.13 #2024-07-01|1055.64 #2024-07-02|1060.09 #2024-07-03|1055.38 #2024-07-04|1055.38 #2024-07-05|1057.61 #2024-07-08|1055.62 #2024-07-09|1053.93 #2024-07-10|1068.40 #2024-07-11|1095.52 #2024-07-12|1108.42 #2024-07-15|1122.36 #2024-07-16|1136.03 #2024-07-17|1154.68 #2024-07-18|1145.75 #2024-07-19|1145.54 #2024-07-22|1153.56 #2024-07-23|1151.03 #2024-07-24|1132.83 #2024-07-25|1126.65 #2024-07-26|1145.04 #2024-07-29|1154.51 #2024-07-30|1189.04 #2024-07-31|1166.38 #2024-08-01|1185.38 #2024-08-02|1193.94 #2024-08-05|1165.79 #2024-08-06|1189.17 #2024-08-07|1181.51 #2024-08-08|1186.82 #2024-08-09|1193.23 #2024-08-12|1184.17 #2024-08-13|1188.07 #2024-08-14|1193.64 #2024-08-15|1196.70 #2024-08-16|1194.82 #2024-08-19|1205.71 #2024-08-20|1207.02 #2024-08-21|1219.35 #2024-08-22|1219.57 #2024-08-23|1235.64 #2024-08-26|1240.17 #2024-08-27|1236.41 #2024-08-28|1240.62 #2024-08-29|1233.23 #2024-08-30|1245.05 #2024-09-02|1245.05 #2024-09-03|1245.60 #2024-09-04|1255.48 #2024-09-05|1252.79 #2024-09-06|1248.74 #2024-09-09|1267.65 #2024-09-10|1271.19 #2024-09-11|1268.48 #2024-09-12|1271.34 #2024-09-13|1286.32 #2024-09-16|1288.41 #2024-09-17|1272.35 #2024-09-18|1269.50 #2024-09-19|1251.52 #2024-09-20|1249.60 #2024-09-23|1262.56 #2024-09-24|1262.45 #2024-09-25|1256.72 #2024-09-26|1239.04 #2024-09-27|1244.48 #2024-09-30|1257.80 #2024-10-01|1255.55 #2024-10-02|1245.36 #2024-10-03|1242.36 #2024-10-04|1237.58 #2024-10-07|1233.28 #2024-10-08|1232.05 #2024-10-09|1239.65 #2024-10-10|1224.33 #2024-10-11|1233.97 #2024-10-14|1245.23 #2024-10-15|1269.84 #2024-10-16|1283.75 #2024-10-17|1279.54 #2024-10-18|1288.43 #2024-10-21|1267.59 #2024-10-22|1269.63 #2024-10-23|1273.07 #2024-10-24|1264.52 #2024-10-25|1246.59 #2024-10-28|1255.53 #2024-10-29|1250.00 #2024-10-30|1259.70 #2024-10-31|1231.94 #2024-11-01|1233.80 #2024-11-04|1249.49 #2024-11-05|1260.82 #2024-11-06|1246.04 #2024-11-07|1257.70 #2024-11-08|1276.95 #2024-11-11|1280.61 #2024-11-12|1269.63 #2024-11-13|1274.14 #2024-11-14|1265.74 #2024-11-15|1272.11 #2024-11-18|1283.85 #2024-11-19|1292.27 #2024-11-20|1294.55 #2024-11-21|1297.84 #2024-11-22|1296.94 #2024-11-25|1300.31 #2024-11-26|1306.65 #2024-11-27|1320.25 #2024-11-28|1320.25 #2024-11-29|1309.53 #2024-12-02|1294.13 #2024-12-03|1289.05 #2024-12-04|1292.50 #2024-12-05|1283.92 #2024-12-06|1283.71 #2024-12-09|1283.53 #2024-12-10|1270.86 #2024-12-11|1265.62 #2024-12-12|1267.58 #2024-12-13|1273.15 #2024-12-16|1267.27 #2024-12-17|1260.64 #2024-12-18|1216.57 #2024-12-19|1197.65 #2024-12-20|1216.35 #2024-12-23|1217.97 #2024-12-24|1228.13 #2024-12-25|1228.13 #2024-12-26|1228.36 #2024-12-27|1218.35 #2024-12-30|1211.59 #2024-12-31|1223.04 #2025-01-01|1223.04 #2025-01-02|1201.56 #2025-01-03|1211.11 #2025-01-06|1181.90 #2025-01-07|1163.41 #2025-01-08|1164.20 #2025-01-09|1164.20 #2025-01-10|1142.32 #2025-01-13|1165.86 #2025-01-14|1169.54 #2025-01-15|1171.98 #2025-01-16|1186.30 #2025-01-17|1184.30 #2025-01-20|1184.30 #2025-01-21|1194.28 #2025-01-22|1175.60 #2025-01-23|1185.54 #2025-01-24|1194.71 #2025-01-27|1222.85 #2025-01-28|1203.39 #2025-01-29|1180.20 #2025-01-30|1194.55 #2025-01-31|1184.87 #2025-02-03|1179.24 #2025-02-04|1174.04 #2025-02-05|1186.57 #2025-02-06|1188.03 #2025-02-07|1194.19 #2025-02-10|1182.27 #2025-02-11|1205.85 #2025-02-12|1201.57 #2025-02-13|1216.24 #2025-02-14|1188.72 #2025-02-17|1188.72 #2025-02-18|1188.22 #2025-02-19|1188.88 #2025-02-20|1192.02 #2025-02-21|1193.53 #2025-02-24|1205.32 #2025-02-25|1217.19 #2025-02-26|1206.48 #2025-02-27|1211.32 #2025-02-28|1227.91 #2025-03-03|1233.36 #2025-03-04|1212.64 #2025-03-05|1225.39 #2025-03-06|1204.52 #2025-03-07|1204.94 #2025-03-10|1202.86 #2025-03-11|1183.68 #2025-03-12|1177.82 #2025-03-13|1153.91 #2025-03-14|1170.96 #2025-03-17|1179.47 #2025-03-18|1182.73 #2025-03-19|1180.26 #2025-03-20|1179.00 #2025-03-21|1168.78 #2025-03-24|1189.44 #2025-03-25|1183.19 #2025-03-26|1191.13 #2025-03-27|1185.76 #2025-03-28|1187.03 #2025-03-31|1201.94 #2025-04-01|1196.97 #2025-04-02|1208.61 #2025-04-03|1157.40 #2025-04-04|1113.66 #2025-04-07|1085.64 #2025-04-08|1059.64 #2025-04-09|1127.37 #2025-04-10|1110.35 #2025-04-11|1130.07 #2025-04-14|1149.97 #2025-04-15|1152.12 #2025-04-16|1153.21 #2025-04-17|1173.01 #2025-04-18|1173.01 #2025-04-21|1156.54 #2025-04-22|1173.22 #2025-04-23|1169.71 #2025-04-24|1165.27 #2025-04-25|1160.89 #2025-04-28|1168.99 #2025-04-29|1157.87 #2025-04-30|1157.03 #2025-05-01|1176.10 #2025-05-02|1185.08 #2025-05-05|1174.15 #2025-05-06|1169.65 #2025-05-07|1169.78 #2025-05-08|1165.21 #2025-05-09|1167.57 #2025-05-12|1194.36 #2025-05-13|1181.75 #2025-05-14|1166.86 #2025-05-15|1184.29 #2025-05-16|1201.47 #2025-05-19|1201.90 #2025-05-20|1186.23 #2025-05-21|1156.60 #2025-05-22|1154.43 #2025-05-23|1150.92 #2025-05-26|1150.92 #2025-05-27|1173.76 #2025-05-28|1167.46 #2025-05-29|1179.68 #2025-05-30|1178.47 #2025-06-02|1175.62 #2025-06-03|1169.90 #2025-06-04|1167.54 #2025-06-05|1160.39 #2025-06-06|1173.68 #2025-06-09|1179.56 #2025-06-10|1187.99 #2025-06-11|1175.36 #2025-06-12|1177.44 #2025-06-13|1167.65 #2025-06-16|1166.32 #2025-06-17|1165.62 #2025-06-18|1176.13 #2025-06-19|1176.13 #2025-06-20|1174.75 #2025-06-23|1191.76 #2025-06-24|1185.64 #2025-06-25|1162.03 #2025-06-26|1171.81 #2025-06-27|1168.55 #2025-06-30|1175.26 #2025-07-01|1176.65 #2025-07-02|1178.23 #2025-07-03|1182.36 #2025-07-04|1182.36 #2025-07-07|1169.32 #2025-07-08|1162.29 #2025-07-09|1160.44 #2025-07-10|1165.67 #2025-07-11|1171.07 #2025-07-14|1182.27 #2025-07-15|1156.54 #2025-07-16|1168.87 #2025-07-17|1174.19 #2025-07-18|1171.82 #2025-07-21|1169.65 #2025-07-22|1195.08 #2025-07-23|1195.28 #2025-07-24|1187.85 #2025-07-25|1181.64 #2025-07-28|1167.64 #2025-07-29|1190.71 #2025-07-30|1187.94 #2025-07-31|1163.86 #2025-08-01|1153.85 #2025-08-04|1174.59 #2025-08-05|1183.70 #2025-08-06|1179.48 #2025-08-07|1173.93 #2025-08-08|1159.39 #2025-08-11|1157.87 #2025-08-12|1169.97 #2025-08-13|1181.42 #2025-08-14|1166.39 #2025-08-15|1169.18 #2025-08-18|1161.42 #2025-08-19|1190.26 #2025-08-20|1191.77 #2025-08-21|1188.33 #2025-08-22|1211.56 #2025-08-25|1205.05 #2025-08-26|1202.72 #2025-08-27|1216.54 #2025-08-28|1214.27 #2025-08-29|1220.15 #2025-09-01|1220.15 #2025-09-02|1207.87 #2025-09-03|1215.26 #2025-09-04|1226.41 #2025-09-05|1234.90 #2025-09-08|1223.07 #2025-09-09|1214.76 #2025-09-10|1211.95 #2025-09-11|1224.93 #2025-09-12|1217.91 #2025-09-15|1215.00 #2025-09-16|1203.21 #2025-09-17|1197.10 #2025-09-18|1202.14 #2025-09-19|1194.74 #2025-09-22|1190.17 #2025-09-23|1198.55 #2025-09-24|1189.13 #2025-09-25|1185.46 #2025-09-26|1193.54 #2025-09-29|1194.73 #2025-09-30|1206.06 #2025-10-01|1197.00 #2025-10-02|1187.25 #2025-10-03|1188.44 #2025-10-06|1183.95 #2025-10-07|1180.90 #2025-10-08|1178.53 #2025-10-09|1177.95 #2025-10-10|1165.20 #2025-10-13|1180.11 #2025-10-14|1188.99 #2025-10-15|1199.94 #2025-10-16|1195.14 #2025-10-17|1207.05 #2025-10-20|1212.20 #2025-10-21|1214.56 #2025-10-22|1222.59 #2025-10-23|1219.38 #2025-10-24|1222.31 #2025-10-27|1224.62 #2025-10-28|1194.49 #2025-10-29|1172.67 #2025-10-30|1160.63 #2025-10-31|1155.36 #2025-11-03|1152.01 #2025-11-04|1149.89 #2025-11-05|1150.27 #2025-11-06|1144.63 #2025-11-07|1163.49 #2025-11-10|1159.10 #2025-11-11|1178.83 #2025-11-12|1164.94 #2025-11-13|1162.55 #2025-11-14|1161.94 #2025-11-17|1150.37 #2025-11-18|1156.18 #2025-11-19|1145.83 #2025-11-20|1145.84 #2025-11-21|1166.91 #2025-11-24|1164.85 #2025-11-25|1172.39 #2025-11-26|1173.11 #2025-11-27|1173.11 #2025-11-28|1174.82 #2025-12-01|1166.13 #2025-12-02|1155.18 #2025-12-03|1158.41 #2025-12-04|1151.00 #2025-12-05|1143.54 #2025-12-08|1125.34 #2025-12-09|1126.98 #2025-12-10|1131.06 #2025-12-11|1138.07 #2025-12-12|1143.55 #2025-12-15|1154.90 #2025-12-16|1137.73 #2025-12-17|1155.65 #2025-12-18|1150.06 #2025-12-19|1145.68 #2025-12-22|1150.17 #2025-12-23|1148.25 #2025-12-24|1160.09 #2025-12-25|1160.09 #2025-12-26|1158.91 #2025-12-29|1160.54 #2025-12-30|1160.87 #2025-12-31|1152.47 #2026-01-01|1152.47 #2026-01-02|1141.33 #2026-01-05|1144.26 #2026-01-06|1152.97 #2026-01-07|1155.12 #2026-01-08|1168.72 #2026-01-09|1156.23 #2026-01-12|1163.76 #2026-01-13|1164.32 #2026-01-14|1169.55 #2026-01-15|1172.27 #2026-01-16|1192.68 #2026-01-19|1192.68 #2026-01-20|1186.72 #2026-01-21|1184.57 #2026-01-22|1175.96 #2026-01-23|1182.62 #2026-01-26|1180.61 #2026-01-27|1182.18 #2026-01-28|1161.38 #2026-01-29|1177.02

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy