Table Data - Nasdaq US Mid Cap Retail REITs Net Total Return Index
| Title | Nasdaq US Mid Cap Retail REITs Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSM35102045N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-07 |
| Last Updated | 2026-04-07 11:04 PM CDT |
| Notes | For more information about this series, see: NQUSM35102045N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 1242.35 |
| 2012-12-04 | 1240.88 |
| 2012-12-05 | 1237.36 |
| 2012-12-06 | 1243.10 |
| 2012-12-07 | 1245.52 |
| 2012-12-10 | 1244.96 |
| 2012-12-11 | 1245.36 |
| 2012-12-12 | 1238.43 |
| 2012-12-13 | 1227.91 |
| 2012-12-14 | 1224.76 |
| 2012-12-17 | 1232.30 |
| 2012-12-18 | 1241.93 |
| 2012-12-19 | 1239.60 |
| 2012-12-20 | 1251.17 |
| 2012-12-21 | 1238.48 |
| 2012-12-24 | 1238.43 |
| 2012-12-25 | . |
| 2012-12-26 | 1233.03 |
| 2012-12-27 | 1237.19 |
| 2012-12-28 | 1228.49 |
| 2012-12-31 | 1237.93 |
| 2013-01-01 | . |
| 2013-01-02 | 1256.66 |
| 2013-01-03 | 1256.90 |
| 2013-01-04 | 1262.46 |
| 2013-01-07 | 1269.11 |
| 2013-01-08 | 1263.14 |
| 2013-01-09 | 1269.20 |
| 2013-01-10 | 1268.91 |
| 2013-01-11 | 1269.14 |
| 2013-01-14 | 1272.61 |
| 2013-01-15 | 1278.31 |
| 2013-01-16 | 1275.35 |
| 2013-01-17 | 1274.17 |
| 2013-01-18 | 1276.26 |
| 2013-01-21 | . |
| 2013-01-22 | 1285.68 |
| 2013-01-23 | 1286.46 |
| 2013-01-24 | 1285.03 |
| 2013-01-25 | 1288.81 |
| 2013-01-28 | 1297.11 |
| 2013-01-29 | 1298.88 |
| 2013-01-30 | 1296.41 |
| 2013-01-31 | 1296.43 |
| 2013-02-01 | 1304.24 |
| 2013-02-04 | 1303.56 |
| 2013-02-05 | 1305.03 |
| 2013-02-06 | 1310.63 |
| 2013-02-07 | 1311.35 |
| 2013-02-08 | 1318.39 |
| 2013-02-11 | 1321.36 |
| 2013-02-12 | 1331.49 |
| 2013-02-13 | 1327.36 |
| 2013-02-14 | 1321.39 |
| 2013-02-15 | 1323.07 |
| 2013-02-18 | . |
| 2013-02-19 | 1331.40 |
| 2013-02-20 | 1325.52 |
| 2013-02-21 | 1310.27 |
| 2013-02-22 | 1319.74 |
| 2013-02-25 | 1299.24 |
| 2013-02-26 | 1312.69 |
| 2013-02-27 | 1330.92 |
| 2013-02-28 | 1331.18 |
| 2013-03-01 | 1333.89 |
| 2013-03-04 | 1340.75 |
| 2013-03-05 | 1355.71 |
| 2013-03-06 | 1352.58 |
| 2013-03-07 | 1348.29 |
| 2013-03-08 | 1348.02 |
| 2013-03-11 | 1339.38 |
| 2013-03-12 | 1332.54 |
| 2013-03-13 | 1330.55 |
| 2013-03-14 | 1336.95 |
| 2013-03-15 | 1337.88 |
| 2013-03-18 | 1332.86 |
| 2013-03-19 | 1328.88 |
| 2013-03-20 | 1333.81 |
| 2013-03-21 | 1330.59 |
| 2013-03-22 | 1341.56 |
| 2013-03-25 | 1341.86 |
| 2013-03-26 | 1352.34 |
| 2013-03-27 | 1353.96 |
| 2013-03-28 | 1362.54 |
| 2013-03-29 | . |
| 2013-04-01 | 1365.74 |
| 2013-04-02 | 1370.05 |
| 2013-04-03 | 1365.84 |
| 2013-04-04 | 1381.02 |
| 2013-04-05 | 1383.66 |
| 2013-04-08 | 1398.92 |
| 2013-04-09 | 1396.04 |
| 2013-04-10 | 1406.09 |
| 2013-04-11 | 1416.83 |
| 2013-04-12 | 1420.65 |
| 2013-04-15 | 1389.92 |
| 2013-04-16 | 1410.83 |
| 2013-04-17 | 1393.12 |
| 2013-04-18 | 1396.40 |
| 2013-04-19 | 1420.53 |
| 2013-04-22 | 1417.06 |
| 2013-04-23 | 1422.75 |
| 2013-04-24 | 1427.83 |
| 2013-04-25 | 1436.44 |
| 2013-04-26 | 1443.38 |
| 2013-04-29 | 1458.37 |
| 2013-04-30 | 1473.86 |
| 2013-05-01 | 1460.65 |
| 2013-05-02 | 1476.15 |
| 2013-05-03 | 1492.49 |
| 2013-05-06 | 1501.72 |
| 2013-05-07 | 1504.43 |
| 2013-05-08 | 1510.93 |
| 2013-05-09 | 1500.85 |
| 2013-05-10 | 1506.23 |
| 2013-05-13 | 1515.40 |
| 2013-05-14 | 1517.38 |
| 2013-05-15 | 1531.63 |
| 2013-05-16 | 1518.27 |
| 2013-05-17 | 1530.64 |
| 2013-05-20 | 1528.97 |
| 2013-05-21 | 1535.98 |
| 2013-05-22 | 1488.18 |
| 2013-05-23 | 1455.49 |
| 2013-05-24 | 1447.41 |
| 2013-05-27 | . |
| 2013-05-28 | 1430.05 |
| 2013-05-29 | 1397.86 |
| 2013-05-30 | 1384.41 |
| 2013-05-31 | 1363.53 |
| 2013-06-03 | 1356.26 |
| 2013-06-04 | 1333.24 |
| 2013-06-05 | 1325.41 |
| 2013-06-06 | 1360.82 |
| 2013-06-07 | 1355.24 |
| 2013-06-10 | 1350.75 |
| 2013-06-11 | 1327.86 |
| 2013-06-12 | 1308.92 |
| 2013-06-13 | 1339.83 |
| 2013-06-14 | 1345.73 |
| 2013-06-17 | 1340.11 |
| 2013-06-18 | 1348.12 |
| 2013-06-19 | 1304.92 |
| 2013-06-20 | 1242.80 |
| 2013-06-21 | 1242.40 |
| 2013-06-24 | 1237.36 |
| 2013-06-25 | 1257.28 |
| 2013-06-26 | 1276.25 |
| 2013-06-27 | 1304.09 |
| 2013-06-28 | 1298.50 |
| 2013-07-01 | 1292.67 |
| 2013-07-02 | 1319.09 |
| 2013-07-03 | 1310.28 |
| 2013-07-04 | . |
| 2013-07-05 | 1306.07 |
| 2013-07-08 | 1312.19 |
| 2013-07-09 | 1329.29 |
| 2013-07-10 | 1327.23 |
| 2013-07-11 | 1361.47 |
| 2013-07-12 | 1355.80 |
| 2013-07-15 | 1366.08 |
| 2013-07-16 | 1367.87 |
| 2013-07-17 | 1373.08 |
| 2013-07-18 | 1388.27 |
| 2013-07-19 | 1382.31 |
| 2013-07-22 | 1390.49 |
| 2013-07-23 | 1391.43 |
| 2013-07-24 | 1358.89 |
| 2013-07-25 | 1361.21 |
| 2013-07-26 | 1357.50 |
| 2013-07-29 | 1350.75 |
| 2013-07-30 | 1347.87 |
| 2013-07-31 | 1324.56 |
| 2013-08-01 | 1324.35 |
| 2013-08-02 | 1316.60 |
| 2013-08-05 | 1303.88 |
| 2013-08-06 | 1303.02 |
| 2013-08-07 | 1299.57 |
| 2013-08-08 | 1299.72 |
| 2013-08-09 | 1309.40 |
| 2013-08-12 | 1300.55 |
| 2013-08-13 | 1282.47 |
| 2013-08-14 | 1279.61 |
| 2013-08-15 | 1256.52 |
| 2013-08-16 | 1222.53 |
| 2013-08-19 | 1200.45 |
| 2013-08-20 | 1226.95 |
| 2013-08-21 | 1218.62 |
| 2013-08-22 | 1224.30 |
| 2013-08-23 | 1234.22 |
| 2013-08-26 | 1228.63 |
| 2013-08-27 | 1222.08 |
| 2013-08-28 | 1215.07 |
| 2013-08-29 | 1218.20 |
| 2013-08-30 | 1204.02 |
| 2013-09-02 | . |
| 2013-09-03 | 1190.80 |
| 2013-09-04 | 1204.79 |
| 2013-09-05 | 1191.22 |
| 2013-09-06 | 1208.05 |
| 2013-09-09 | 1228.69 |
| 2013-09-10 | 1221.64 |
| 2013-09-11 | 1225.06 |
| 2013-09-12 | 1217.03 |
| 2013-09-13 | 1219.42 |
| 2013-09-16 | 1235.01 |
| 2013-09-17 | 1232.86 |
| 2013-09-18 | 1272.98 |
| 2013-09-19 | 1268.28 |
| 2013-09-20 | 1245.98 |
| 2013-09-23 | 1239.84 |
| 2013-09-24 | 1233.20 |
| 2013-09-25 | 1235.34 |
| 2013-09-26 | 1247.34 |
| 2013-09-27 | 1240.34 |
| 2013-09-30 | 1230.17 |
| 2013-10-01 | 1253.28 |
| 2013-10-02 | 1252.81 |
| 2013-10-03 | 1235.89 |
| 2013-10-04 | 1233.30 |
| 2013-10-07 | 1234.97 |
| 2013-10-08 | 1216.96 |
| 2013-10-09 | 1217.84 |
| 2013-10-10 | 1246.47 |
| 2013-10-11 | 1256.76 |
| 2013-10-14 | 1260.09 |
| 2013-10-15 | 1255.29 |
| 2013-10-16 | 1279.03 |
| 2013-10-17 | 1300.98 |
| 2013-10-18 | 1298.75 |
| 2013-10-21 | 1288.44 |
| 2013-10-22 | 1299.85 |
| 2013-10-23 | 1314.20 |
| 2013-10-24 | 1323.73 |
| 2013-10-25 | 1339.51 |
| 2013-10-28 | 1330.68 |
| 2013-10-29 | 1324.25 |
| 2013-10-30 | 1316.55 |
| 2013-10-31 | 1309.14 |
| 2013-11-01 | 1319.08 |
| 2013-11-04 | 1316.39 |
| 2013-11-05 | 1295.85 |
| 2013-11-06 | 1291.51 |
| 2013-11-07 | 1278.38 |
| 2013-11-08 | 1257.45 |
| 2013-11-11 | 1265.61 |
| 2013-11-12 | 1261.43 |
| 2013-11-13 | 1275.47 |
| 2013-11-14 | 1289.92 |
| 2013-11-15 | 1296.68 |
| 2013-11-18 | 1283.67 |
| 2013-11-19 | 1276.20 |
| 2013-11-20 | 1265.27 |
| 2013-11-21 | 1270.56 |
| 2013-11-22 | 1266.12 |
| 2013-11-25 | 1259.86 |
| 2013-11-26 | 1258.43 |
| 2013-11-27 | 1265.03 |
| 2013-11-28 | . |
| 2013-11-29 | 1250.01 |
| 2013-12-02 | 1248.02 |
| 2013-12-03 | 1247.57 |
| 2013-12-04 | 1244.98 |
| 2013-12-05 | 1246.71 |
| 2013-12-06 | 1256.97 |
| 2013-12-09 | 1260.74 |
| 2013-12-10 | 1253.94 |
| 2013-12-11 | 1222.69 |
| 2013-12-12 | 1219.21 |
| 2013-12-13 | 1227.33 |
| 2013-12-16 | 1226.51 |
| 2013-12-17 | 1234.55 |
| 2013-12-18 | 1252.11 |
| 2013-12-19 | 1227.60 |
| 2013-12-20 | 1232.69 |
| 2013-12-23 | 1236.18 |
| 2013-12-24 | 1239.82 |
| 2013-12-25 | . |
| 2013-12-26 | 1238.96 |
| 2013-12-27 | 1238.32 |
| 2013-12-30 | 1239.39 |
| 2013-12-31 | 1234.51 |
| 2014-01-01 | . |
| 2014-01-02 | 1233.51 |
| 2014-01-03 | 1243.52 |
| 2014-01-06 | 1246.80 |
| 2014-01-07 | 1251.56 |
| 2014-01-08 | 1244.21 |
| 2014-01-09 | 1243.24 |
| 2014-01-10 | 1261.77 |
| 2014-01-13 | 1254.14 |
| 2014-01-14 | 1267.93 |
| 2014-01-15 | 1274.57 |
| 2014-01-16 | 1276.80 |
| 2014-01-17 | 1267.51 |
| 2014-01-20 | . |
| 2014-01-21 | 1283.45 |
| 2014-01-22 | 1292.68 |
| 2014-01-23 | 1294.69 |
| 2014-01-24 | 1277.67 |
| 2014-01-27 | 1264.47 |
| 2014-01-28 | 1277.01 |
| 2014-01-29 | 1268.95 |
| 2014-01-30 | 1281.96 |
| 2014-01-31 | 1288.35 |
| 2014-02-03 | 1261.15 |
| 2014-02-04 | 1277.08 |
| 2014-02-05 | 1279.81 |
| 2014-02-06 | 1293.14 |
| 2014-02-07 | 1306.32 |
| 2014-02-10 | 1319.77 |
| 2014-02-11 | 1323.61 |
| 2014-02-12 | 1319.71 |
| 2014-02-13 | 1327.03 |
| 2014-02-14 | 1336.20 |
| 2014-02-17 | . |
| 2014-02-18 | 1347.01 |
| 2014-02-19 | 1354.70 |
| 2014-02-20 | 1351.25 |
| 2014-02-21 | 1361.38 |
| 2014-02-24 | 1361.46 |
| 2014-02-25 | 1368.34 |
| 2014-02-26 | 1362.87 |
| 2014-02-27 | 1364.93 |
| 2014-02-28 | 1369.70 |
| 2014-03-03 | 1367.19 |
| 2014-03-04 | 1383.09 |
| 2014-03-05 | 1373.97 |
| 2014-03-06 | 1363.31 |
| 2014-03-07 | 1343.75 |
| 2014-03-10 | 1339.64 |
| 2014-03-11 | 1343.74 |
| 2014-03-12 | 1350.70 |
| 2014-03-13 | 1349.16 |
| 2014-03-14 | 1347.65 |
| 2014-03-17 | 1346.65 |
| 2014-03-18 | 1352.14 |
| 2014-03-19 | 1320.06 |
| 2014-03-20 | 1318.24 |
| 2014-03-21 | 1341.27 |
| 2014-03-24 | 1330.71 |
| 2014-03-25 | 1339.43 |
| 2014-03-26 | 1326.59 |
| 2014-03-27 | 1331.42 |
| 2014-03-28 | 1340.04 |
| 2014-03-31 | 1351.09 |
| 2014-04-01 | 1352.74 |
| 2014-04-02 | 1355.24 |
| 2014-04-03 | 1349.24 |
| 2014-04-04 | 1354.38 |
| 2014-04-07 | 1359.11 |
| 2014-04-08 | 1364.14 |
| 2014-04-09 | 1360.02 |
| 2014-04-10 | 1347.41 |
| 2014-04-11 | 1342.34 |
| 2014-04-14 | 1349.13 |
| 2014-04-15 | 1368.94 |
| 2014-04-16 | 1379.92 |
| 2014-04-17 | 1367.77 |
| 2014-04-18 | . |
| 2014-04-21 | 1370.25 |
| 2014-04-22 | 1375.71 |
| 2014-04-23 | 1364.68 |
| 2014-04-24 | 1374.58 |
| 2014-04-25 | 1365.83 |
| 2014-04-28 | 1374.95 |
| 2014-04-29 | 1375.77 |
| 2014-04-30 | 1382.05 |
| 2014-05-01 | 1383.94 |
| 2014-05-02 | 1384.74 |
| 2014-05-05 | 1384.57 |
| 2014-05-06 | 1382.13 |
| 2014-05-07 | 1401.32 |
| 2014-05-08 | 1400.46 |
| 2014-05-09 | 1398.43 |
| 2014-05-12 | 1405.21 |
| 2014-05-13 | 1396.66 |
| 2014-05-14 | 1395.77 |
| 2014-05-15 | 1391.92 |
| 2014-05-16 | 1406.92 |
| 2014-05-19 | 1398.10 |
| 2014-05-20 | 1392.51 |
| 2014-05-21 | 1380.51 |
| 2014-05-22 | 1378.29 |
| 2014-05-23 | 1384.84 |
| 2014-05-26 | . |
| 2014-05-27 | 1393.73 |
| 2014-05-28 | 1389.56 |
| 2014-05-29 | 1390.60 |
| 2014-05-30 | 1395.37 |
| 2014-06-02 | 1404.73 |
| 2014-06-03 | 1410.38 |
| 2014-06-04 | 1409.42 |
| 2014-06-05 | 1430.98 |
| 2014-06-06 | 1424.49 |
| 2014-06-09 | 1405.65 |
| 2014-06-10 | 1393.84 |
| 2014-06-11 | 1388.57 |
| 2014-06-12 | 1389.14 |
| 2014-06-13 | 1392.95 |
| 2014-06-16 | 1386.89 |
| 2014-06-17 | 1393.95 |
| 2014-06-18 | 1407.94 |
| 2014-06-19 | 1419.07 |
| 2014-06-20 | 1432.44 |
| 2014-06-23 | 1424.18 |
| 2014-06-24 | 1420.56 |
| 2014-06-25 | 1416.88 |
| 2014-06-26 | 1411.36 |
| 2014-06-27 | 1422.18 |
| 2014-06-30 | 1423.91 |
| 2014-07-01 | 1433.09 |
| 2014-07-02 | 1431.06 |
| 2014-07-03 | 1419.21 |
| 2014-07-04 | . |
| 2014-07-07 | 1424.85 |
| 2014-07-08 | 1432.07 |
| 2014-07-09 | 1434.01 |
| 2014-07-10 | 1440.27 |
| 2014-07-11 | 1442.22 |
| 2014-07-14 | 1449.66 |
| 2014-07-15 | 1450.00 |
| 2014-07-16 | 1450.63 |
| 2014-07-17 | 1446.39 |
| 2014-07-18 | 1461.85 |
| 2014-07-21 | 1457.01 |
| 2014-07-22 | 1457.84 |
| 2014-07-23 | 1462.93 |
| 2014-07-24 | 1451.26 |
| 2014-07-25 | 1441.19 |
| 2014-07-28 | 1450.59 |
| 2014-07-29 | 1445.31 |
| 2014-07-30 | 1434.04 |
| 2014-07-31 | 1414.62 |
| 2014-08-01 | 1412.98 |
| 2014-08-04 | 1419.92 |
| 2014-08-05 | 1407.42 |
| 2014-08-06 | 1404.36 |
| 2014-08-07 | 1409.46 |
| 2014-08-08 | 1417.13 |
| 2014-08-11 | 1427.37 |
| 2014-08-12 | 1422.40 |
| 2014-08-13 | 1443.63 |
| 2014-08-14 | 1443.14 |
| 2014-08-15 | 1440.69 |
| 2014-08-18 | 1448.74 |
| 2014-08-19 | 1457.35 |
| 2014-08-20 | 1466.54 |
| 2014-08-21 | 1465.69 |
| 2014-08-22 | 1452.09 |
| 2014-08-25 | 1448.05 |
| 2014-08-26 | 1451.54 |
| 2014-08-27 | 1452.09 |
| 2014-08-28 | 1449.54 |
| 2014-08-29 | 1457.39 |
| 2014-09-01 | . |
| 2014-09-02 | 1461.68 |
| 2014-09-03 | 1460.46 |
| 2014-09-04 | 1457.01 |
| 2014-09-05 | 1471.01 |
| 2014-09-08 | 1465.48 |
| 2014-09-09 | 1457.92 |
| 2014-09-10 | 1440.34 |
| 2014-09-11 | 1439.52 |
| 2014-09-12 | 1394.81 |
| 2014-09-15 | 1390.23 |
| 2014-09-16 | 1409.64 |
| 2014-09-17 | 1406.86 |
| 2014-09-18 | 1389.67 |
| 2014-09-19 | 1396.58 |
| 2014-09-22 | 1382.68 |
| 2014-09-23 | 1368.29 |
| 2014-09-24 | 1362.62 |
| 2014-09-25 | 1354.27 |
| 2014-09-26 | 1371.82 |
| 2014-09-29 | 1370.29 |
| 2014-09-30 | 1366.62 |
| 2014-10-01 | 1364.84 |
| 2014-10-02 | 1368.20 |
| 2014-10-03 | 1379.50 |
| 2014-10-06 | 1387.37 |
| 2014-10-07 | 1375.61 |
| 2014-10-08 | 1403.80 |
| 2014-10-09 | 1404.98 |
| 2014-10-10 | 1400.58 |
| 2014-10-13 | 1397.69 |
| 2014-10-14 | 1417.89 |
| 2014-10-15 | 1414.60 |
| 2014-10-16 | 1418.56 |
| 2014-10-17 | 1411.11 |
| 2014-10-20 | 1436.52 |
| 2014-10-21 | 1451.19 |
| 2014-10-22 | 1456.05 |
| 2014-10-23 | 1467.59 |
| 2014-10-24 | 1469.65 |
| 2014-10-27 | 1477.21 |
| 2014-10-28 | 1479.14 |
| 2014-10-29 | 1481.31 |
| 2014-10-30 | 1492.46 |
| 2014-10-31 | 1505.85 |
| 2014-11-03 | 1525.67 |
| 2014-11-04 | 1531.60 |
| 2014-11-05 | 1525.06 |
| 2014-11-06 | 1508.34 |
| 2014-11-07 | 1506.63 |
| 2014-11-10 | 1520.72 |
| 2014-11-11 | 1511.33 |
| 2014-11-12 | 1495.75 |
| 2014-11-13 | 1496.10 |
| 2014-11-14 | 1484.63 |
| 2014-11-17 | 1493.67 |
| 2014-11-18 | 1501.26 |
| 2014-11-19 | 1511.16 |
| 2014-11-20 | 1508.02 |
| 2014-11-21 | 1517.20 |
| 2014-11-24 | 1525.12 |
| 2014-11-25 | 1528.60 |
| 2014-11-26 | 1539.10 |
| 2014-11-27 | . |
| 2014-11-28 | 1541.29 |
| 2014-12-01 | 1533.45 |
| 2014-12-02 | 1539.81 |
| 2014-12-03 | 1539.21 |
| 2014-12-04 | 1541.76 |
| 2014-12-05 | 1534.57 |
| 2014-12-08 | 1536.98 |
| 2014-12-09 | 1540.51 |
| 2014-12-10 | 1536.17 |
| 2014-12-11 | 1537.81 |
| 2014-12-12 | 1526.28 |
| 2014-12-15 | 1510.28 |
| 2014-12-16 | 1509.42 |
| 2014-12-17 | 1544.39 |
| 2014-12-18 | 1560.38 |
| 2014-12-19 | 1562.97 |
| 2014-12-22 | 1584.86 |
| 2014-12-23 | 1579.47 |
| 2014-12-24 | 1578.81 |
| 2014-12-25 | . |
| 2014-12-26 | 1580.53 |
| 2014-12-29 | 1591.93 |
| 2014-12-30 | 1592.57 |
| 2014-12-31 | 1564.86 |
| 2015-01-01 | . |
| 2015-01-02 | 1586.34 |
| 2015-01-05 | 1598.28 |
| 2015-01-06 | 1615.73 |
| 2015-01-07 | 1650.50 |
| 2015-01-08 | 1642.77 |
| 2015-01-09 | 1641.38 |
| 2015-01-12 | 1657.77 |
| 2015-01-13 | 1657.57 |
| 2015-01-14 | 1677.25 |
| 2015-01-15 | 1674.23 |
| 2015-01-16 | 1693.13 |
| 2015-01-19 | . |
| 2015-01-20 | 1674.48 |
| 2015-01-21 | 1673.62 |
| 2015-01-22 | 1703.58 |
| 2015-01-23 | 1694.97 |
| 2015-01-26 | 1712.83 |
| 2015-01-27 | 1710.43 |
| 2015-01-28 | 1701.50 |
| 2015-01-29 | 1709.16 |
| 2015-01-30 | 1681.19 |
| 2015-02-02 | 1677.43 |
| 2015-02-03 | 1693.89 |
| 2015-02-04 | 1685.10 |
| 2015-02-05 | 1706.48 |
| 2015-02-06 | 1650.57 |
| 2015-02-09 | 1642.38 |
| 2015-02-10 | 1647.65 |
| 2015-02-11 | 1643.38 |
| 2015-02-12 | 1652.85 |
| 2015-02-13 | 1639.34 |
| 2015-02-16 | . |
| 2015-02-17 | 1633.67 |
| 2015-02-18 | 1649.37 |
| 2015-02-19 | 1612.82 |
| 2015-02-20 | 1631.95 |
| 2015-02-23 | 1648.06 |
| 2015-02-24 | 1613.49 |
| 2015-02-25 | 1616.34 |
| 2015-02-26 | 1596.49 |
| 2015-02-27 | 1607.24 |
| 2015-03-02 | 1617.59 |
| 2015-03-03 | 1616.06 |
| 2015-03-04 | 1601.47 |
| 2015-03-05 | 1618.91 |
| 2015-03-06 | 1569.61 |
| 2015-03-09 | 1596.48 |
| 2015-03-10 | 1596.50 |
| 2015-03-11 | 1600.85 |
| 2015-03-12 | 1617.68 |
| 2015-03-13 | 1622.77 |
| 2015-03-16 | 1639.12 |
| 2015-03-17 | 1632.52 |
| 2015-03-18 | 1667.10 |
| 2015-03-19 | 1666.27 |
| 2015-03-20 | 1687.87 |
| 2015-03-23 | 1678.79 |
| 2015-03-24 | 1661.74 |
| 2015-03-25 | 1640.39 |
| 2015-03-26 | 1627.49 |
| 2015-03-27 | 1631.11 |
| 2015-03-30 | 1652.20 |
| 2015-03-31 | 1646.27 |
| 2015-04-01 | 1641.41 |
| 2015-04-02 | 1659.01 |
| 2015-04-03 | . |
| 2015-04-06 | 1672.16 |
| 2015-04-07 | 1642.33 |
| 2015-04-08 | 1643.89 |
| 2015-04-09 | 1608.56 |
| 2015-04-10 | 1611.73 |
| 2015-04-13 | 1604.75 |
| 2015-04-14 | 1606.74 |
| 2015-04-15 | 1589.90 |
| 2015-04-16 | 1593.30 |
| 2015-04-17 | 1583.18 |
| 2015-04-20 | 1577.52 |
| 2015-04-21 | 1578.87 |
| 2015-04-22 | 1583.68 |
| 2015-04-23 | 1582.70 |
| 2015-04-24 | 1581.60 |
| 2015-04-27 | 1579.73 |
| 2015-04-28 | 1571.40 |
| 2015-04-29 | 1541.30 |
| 2015-04-30 | 1521.95 |
| 2015-05-01 | 1538.87 |
| 2015-05-04 | 1551.08 |
| 2015-05-05 | 1514.68 |
| 2015-05-06 | 1509.96 |
| 2015-05-07 | 1530.76 |
| 2015-05-08 | 1555.98 |
| 2015-05-11 | 1534.84 |
| 2015-05-12 | 1545.62 |
| 2015-05-13 | 1525.56 |
| 2015-05-14 | 1556.88 |
| 2015-05-15 | 1570.91 |
| 2015-05-18 | 1571.34 |
| 2015-05-19 | 1562.77 |
| 2015-05-20 | 1559.92 |
| 2015-05-21 | 1550.86 |
| 2015-05-22 | 1549.11 |
| 2015-05-25 | . |
| 2015-05-26 | 1538.82 |
| 2015-05-27 | 1548.21 |
| 2015-05-28 | 1542.27 |
| 2015-05-29 | 1520.78 |
| 2015-06-01 | 1537.09 |
| 2015-06-02 | 1530.74 |
| 2015-06-03 | 1507.96 |
| 2015-06-04 | 1501.17 |
| 2015-06-05 | 1486.17 |
| 2015-06-08 | 1484.08 |
| 2015-06-09 | 1469.81 |
| 2015-06-10 | 1472.92 |
| 2015-06-11 | 1485.36 |
| 2015-06-12 | 1477.30 |
| 2015-06-15 | 1466.54 |
| 2015-06-16 | 1473.92 |
| 2015-06-17 | 1487.09 |
| 2015-06-18 | 1510.52 |
| 2015-06-19 | 1493.77 |
| 2015-06-22 | 1478.03 |
| 2015-06-23 | 1468.13 |
| 2015-06-24 | 1453.03 |
| 2015-06-25 | 1436.49 |
| 2015-06-26 | 1444.07 |
| 2015-06-29 | 1424.34 |
| 2015-06-30 | 1417.87 |
| 2015-07-01 | 1436.32 |
| 2015-07-02 | 1441.09 |
| 2015-07-03 | . |
| 2015-07-06 | 1454.15 |
| 2015-07-07 | 1477.62 |
| 2015-07-08 | 1474.76 |
| 2015-07-09 | 1457.29 |
| 2015-07-10 | 1473.11 |
| 2015-07-13 | 1477.82 |
| 2015-07-14 | 1480.30 |
| 2015-07-15 | 1485.35 |
| 2015-07-16 | 1494.35 |
| 2015-07-17 | 1488.99 |
| 2015-07-20 | 1489.06 |
| 2015-07-21 | 1485.46 |
| 2015-07-22 | 1489.46 |
| 2015-07-23 | 1471.99 |
| 2015-07-24 | 1475.04 |
| 2015-07-27 | 1472.15 |
| 2015-07-28 | 1474.68 |
| 2015-07-29 | 1493.30 |
| 2015-07-30 | 1483.79 |
| 2015-07-31 | 1507.96 |
| 2015-08-03 | 1515.99 |
| 2015-08-04 | 1504.01 |
| 2015-08-05 | 1492.56 |
| 2015-08-06 | 1501.14 |
| 2015-08-07 | 1511.47 |
| 2015-08-10 | 1502.46 |
| 2015-08-11 | 1514.06 |
| 2015-08-12 | 1514.74 |
| 2015-08-13 | 1514.47 |
| 2015-08-14 | 1520.27 |
| 2015-08-17 | 1531.20 |
| 2015-08-18 | 1535.43 |
| 2015-08-19 | 1524.74 |
| 2015-08-20 | 1512.20 |
| 2015-08-21 | 1482.72 |
| 2015-08-24 | 1410.49 |
| 2015-08-25 | 1374.87 |
| 2015-08-26 | 1413.56 |
| 2015-08-27 | 1440.41 |
| 2015-08-28 | 1437.51 |
| 2015-08-31 | 1404.69 |
| 2015-09-01 | 1383.92 |
| 2015-09-02 | 1394.17 |
| 2015-09-03 | 1397.70 |
| 2015-09-04 | 1370.45 |
| 2015-09-07 | . |
| 2015-09-08 | 1388.48 |
| 2015-09-09 | 1366.64 |
| 2015-09-10 | 1364.09 |
| 2015-09-11 | 1396.39 |
| 2015-09-14 | 1393.03 |
| 2015-09-15 | 1406.43 |
| 2015-09-16 | 1423.21 |
| 2015-09-17 | 1437.54 |
| 2015-09-18 | 1440.32 |
| 2015-09-21 | 1452.44 |
| 2015-09-22 | 1431.67 |
| 2015-09-23 | 1439.18 |
| 2015-09-24 | 1422.58 |
| 2015-09-25 | 1424.85 |
| 2015-09-28 | 1406.76 |
| 2015-09-29 | 1422.04 |
| 2015-09-30 | 1429.97 |
| 2015-10-01 | 1435.21 |
| 2015-10-02 | 1447.67 |
| 2015-10-05 | 1477.43 |
| 2015-10-06 | 1471.60 |
| 2015-10-07 | 1490.58 |
| 2015-10-08 | 1502.08 |
| 2015-10-09 | 1501.74 |
| 2015-10-12 | 1507.88 |
| 2015-10-13 | 1499.43 |
| 2015-10-14 | 1491.70 |
| 2015-10-15 | 1507.08 |
| 2015-10-16 | 1520.91 |
| 2015-10-19 | 1541.73 |
| 2015-10-20 | 1540.50 |
| 2015-10-21 | 1536.18 |
| 2015-10-22 | 1556.13 |
| 2015-10-23 | 1548.84 |
| 2015-10-26 | 1548.21 |
| 2015-10-27 | 1554.77 |
| 2015-10-28 | 1562.24 |
| 2015-10-29 | 1556.21 |
| 2015-10-30 | 1543.04 |
| 2015-11-02 | 1574.66 |
| 2015-11-03 | 1563.93 |
| 2015-11-04 | 1555.67 |
| 2015-11-05 | 1568.71 |
| 2015-11-06 | 1510.40 |
| 2015-11-09 | 1486.88 |
| 2015-11-10 | 1507.04 |
| 2015-11-11 | 1510.16 |
| 2015-11-12 | 1497.17 |
| 2015-11-13 | 1480.46 |
| 2015-11-16 | 1494.26 |
| 2015-11-17 | 1500.38 |
| 2015-11-18 | 1517.35 |
| 2015-11-19 | 1521.42 |
| 2015-11-20 | 1537.54 |
| 2015-11-23 | 1535.80 |
| 2015-11-24 | 1531.95 |
| 2015-11-25 | 1533.28 |
| 2015-11-26 | . |
| 2015-11-27 | 1547.76 |
| 2015-11-30 | 1535.63 |
| 2015-12-01 | 1555.78 |
| 2015-12-02 | 1521.46 |
| 2015-12-03 | 1495.77 |
| 2015-12-04 | 1521.25 |
| 2015-12-07 | 1516.48 |
| 2015-12-08 | 1513.24 |
| 2015-12-09 | 1512.77 |
| 2015-12-10 | 1495.98 |
| 2015-12-11 | 1495.37 |
| 2015-12-14 | 1498.63 |
| 2015-12-15 | 1516.38 |
| 2015-12-16 | 1546.44 |
| 2015-12-17 | 1539.75 |
| 2015-12-18 | 1528.40 |
| 2015-12-21 | 1531.55 |
| 2015-12-22 | 1534.94 |
| 2015-12-23 | 1545.25 |
| 2015-12-24 | 1546.34 |
| 2015-12-25 | . |
| 2015-12-28 | 1554.43 |
| 2015-12-29 | 1565.85 |
| 2015-12-30 | 1557.81 |
| 2015-12-31 | 1546.25 |
| 2016-01-01 | . |
| 2016-01-04 | 1527.83 |
| 2016-01-05 | 1559.90 |
| 2016-01-06 | 1563.19 |
| 2016-01-07 | 1530.90 |
| 2016-01-08 | 1511.71 |
| 2016-01-11 | 1519.62 |
| 2016-01-12 | 1509.11 |
| 2016-01-13 | 1493.11 |
| 2016-01-14 | 1485.95 |
| 2016-01-15 | 1490.25 |
| 2016-01-18 | . |
| 2016-01-19 | 1508.63 |
| 2016-01-20 | 1479.90 |
| 2016-01-21 | 1487.68 |
| 2016-01-22 | 1533.55 |
| 2016-01-25 | 1522.66 |
| 2016-01-26 | 1555.40 |
| 2016-01-27 | 1535.02 |
| 2016-01-28 | 1541.19 |
| 2016-01-29 | 1579.21 |
| 2016-02-01 | 1588.02 |
| 2016-02-02 | 1579.68 |
| 2016-02-03 | 1602.53 |
| 2016-02-04 | 1596.54 |
| 2016-02-05 | 1577.06 |
| 2016-02-08 | 1517.81 |
| 2016-02-09 | 1515.96 |
| 2016-02-10 | 1517.56 |
| 2016-02-11 | 1508.27 |
| 2016-02-12 | 1514.87 |
| 2016-02-15 | . |
| 2016-02-16 | 1538.56 |
| 2016-02-17 | 1540.33 |
| 2016-02-18 | 1551.92 |
| 2016-02-19 | 1549.85 |
| 2016-02-22 | 1554.34 |
| 2016-02-23 | 1549.19 |
| 2016-02-24 | 1549.85 |
| 2016-02-25 | 1582.33 |
| 2016-02-26 | 1564.35 |
| 2016-02-29 | 1561.69 |
| 2016-03-01 | 1595.59 |
| 2016-03-02 | 1605.59 |
| 2016-03-03 | 1608.37 |
| 2016-03-04 | 1603.26 |
| 2016-03-07 | 1600.74 |
| 2016-03-08 | 1593.33 |
| 2016-03-09 | 1601.33 |
| 2016-03-10 | 1599.37 |
| 2016-03-11 | 1624.62 |
| 2016-03-14 | 1626.06 |
| 2016-03-15 | 1628.40 |
| 2016-03-16 | 1645.60 |
| 2016-03-17 | 1662.97 |
| 2016-03-18 | 1643.24 |
| 2016-03-21 | 1626.11 |
| 2016-03-22 | 1628.04 |
| 2016-03-23 | 1622.84 |
| 2016-03-24 | 1625.06 |
| 2016-03-25 | . |
| 2016-03-28 | 1643.44 |
| 2016-03-29 | 1673.67 |
| 2016-03-30 | 1671.76 |
| 2016-03-31 | 1678.58 |
| 2016-04-01 | 1678.45 |
| 2016-04-04 | 1675.76 |
| 2016-04-05 | 1669.57 |
| 2016-04-06 | 1671.71 |
| 2016-04-07 | 1661.84 |
| 2016-04-08 | 1676.35 |
| 2016-04-11 | 1674.85 |
| 2016-04-12 | 1687.48 |
| 2016-04-13 | 1678.71 |
| 2016-04-14 | 1674.17 |
| 2016-04-15 | 1690.47 |
| 2016-04-18 | 1694.25 |
| 2016-04-19 | 1699.93 |
| 2016-04-20 | 1665.45 |
| 2016-04-21 | 1630.85 |
| 2016-04-22 | 1650.06 |
| 2016-04-25 | 1665.08 |
| 2016-04-26 | 1667.82 |
| 2016-04-27 | 1676.71 |
| 2016-04-28 | 1678.89 |
| 2016-04-29 | 1656.25 |
| 2016-05-02 | 1685.77 |
| 2016-05-03 | 1688.52 |
| 2016-05-04 | 1719.85 |
| 2016-05-05 | 1726.76 |
| 2016-05-06 | 1750.98 |
| 2016-05-09 | 1768.81 |
| 2016-05-10 | 1762.35 |
| 2016-05-11 | 1732.31 |
| 2016-05-12 | 1747.92 |
| 2016-05-13 | 1728.06 |
| 2016-05-16 | 1739.55 |
| 2016-05-17 | 1705.70 |
| 2016-05-18 | 1671.92 |
| 2016-05-19 | 1660.80 |
| 2016-05-20 | 1671.63 |
| 2016-05-23 | 1664.46 |
| 2016-05-24 | 1681.14 |
| 2016-05-25 | 1676.30 |
| 2016-05-26 | 1682.46 |
| 2016-05-27 | 1690.39 |
| 2016-05-30 | . |
| 2016-05-31 | 1692.96 |
| 2016-06-01 | 1705.09 |
| 2016-06-02 | 1713.08 |
| 2016-06-03 | 1734.31 |
| 2016-06-06 | 1721.13 |
| 2016-06-07 | 1727.28 |
| 2016-06-08 | 1743.74 |
| 2016-06-09 | 1756.49 |
| 2016-06-10 | 1748.55 |
| 2016-06-13 | 1740.67 |
| 2016-06-14 | 1736.67 |
| 2016-06-15 | 1744.86 |
| 2016-06-16 | 1754.20 |
| 2016-06-17 | 1747.04 |
| 2016-06-20 | 1745.04 |
| 2016-06-21 | 1751.48 |
| 2016-06-22 | 1744.19 |
| 2016-06-23 | 1749.63 |
| 2016-06-24 | 1757.66 |
| 2016-06-27 | 1773.93 |
| 2016-06-28 | 1812.47 |
| 2016-06-29 | 1835.51 |
| 2016-06-30 | 1849.91 |
| 2016-07-01 | 1859.15 |
| 2016-07-04 | . |
| 2016-07-05 | 1889.35 |
| 2016-07-06 | 1881.63 |
| 2016-07-07 | 1861.99 |
| 2016-07-08 | 1879.22 |
| 2016-07-11 | 1897.43 |
| 2016-07-12 | 1879.70 |
| 2016-07-13 | 1894.25 |
| 2016-07-14 | 1876.25 |
| 2016-07-15 | 1874.34 |
| 2016-07-18 | 1882.83 |
| 2016-07-19 | 1895.27 |
| 2016-07-20 | 1893.80 |
| 2016-07-21 | 1903.31 |
| 2016-07-22 | 1913.52 |
| 2016-07-25 | 1906.77 |
| 2016-07-26 | 1900.98 |
| 2016-07-27 | 1899.30 |
| 2016-07-28 | 1927.31 |
| 2016-07-29 | 1959.53 |
| 2016-08-01 | 1963.76 |
| 2016-08-02 | 1932.50 |
| 2016-08-03 | 1914.34 |
| 2016-08-04 | 1911.55 |
| 2016-08-05 | 1897.15 |
| 2016-08-08 | 1896.52 |
| 2016-08-09 | 1905.33 |
| 2016-08-10 | 1911.06 |
| 2016-08-11 | 1878.35 |
| 2016-08-12 | 1889.42 |
| 2016-08-15 | 1876.50 |
| 2016-08-16 | 1854.76 |
| 2016-08-17 | 1866.40 |
| 2016-08-18 | 1869.39 |
| 2016-08-19 | 1854.52 |
| 2016-08-22 | 1872.93 |
| 2016-08-23 | 1879.82 |
| 2016-08-24 | 1870.64 |
| 2016-08-25 | 1874.64 |
| 2016-08-26 | 1859.98 |
| 2016-08-29 | 1875.51 |
| 2016-08-30 | 1872.67 |
| 2016-08-31 | 1877.93 |
| 2016-09-01 | 1868.76 |
| 2016-09-02 | 1890.93 |
| 2016-09-05 | . |
| 2016-09-06 | 1908.09 |
| 2016-09-07 | 1926.89 |
| 2016-09-08 | 1898.77 |
| 2016-09-09 | 1814.07 |
| 2016-09-12 | 1830.13 |
| 2016-09-13 | 1782.46 |
| 2016-09-14 | 1791.93 |
| 2016-09-15 | 1798.22 |
| 2016-09-16 | 1799.50 |
| 2016-09-19 | 1813.61 |
| 2016-09-20 | 1811.47 |
| 2016-09-21 | 1834.44 |
| 2016-09-22 | 1872.65 |
| 2016-09-23 | 1875.16 |
| 2016-09-26 | 1886.15 |
| 2016-09-27 | 1863.02 |
| 2016-09-28 | 1877.87 |
| 2016-09-29 | 1847.72 |
| 2016-09-30 | 1834.65 |
#2016-10-03|1797.88
#2016-10-04|1775.23
#2016-10-05|1731.64
#2016-10-06|1727.80
#2016-10-07|1725.22
#2016-10-10|1735.28
#2016-10-11|1719.23
#2016-10-12|1733.44
#2016-10-13|1751.61
#2016-10-14|1745.70
#2016-10-17|1744.04
#2016-10-18|1748.72
#2016-10-19|1752.90
#2016-10-20|1746.59
#2016-10-21|1740.50
#2016-10-24|1744.43
#2016-10-25|1737.54
#2016-10-26|1709.12
#2016-10-27|1658.18
#2016-10-28|1658.19
#2016-10-31|1680.14
#2016-11-01|1637.42
#2016-11-02|1605.02
#2016-11-03|1599.64
#2016-11-04|1606.66
#2016-11-07|1630.93
#2016-11-08|1639.08
#2016-11-09|1603.64
#2016-11-10|1576.64
#2016-11-11|1590.50
#2016-11-14|1616.34
#2016-11-15|1614.78
#2016-11-16|1616.09
#2016-11-17|1588.64
#2016-11-18|1588.13
#2016-11-21|1591.17
#2016-11-22|1620.49
#2016-11-23|1617.19
#2016-11-24| .
#2016-11-25|1625.25
#2016-11-28|1628.23
#2016-11-29|1643.41
#2016-11-30|1622.20
#2016-12-01|1595.21
#2016-12-02|1607.95
#2016-12-05|1609.69
#2016-12-06|1616.49
#2016-12-07|1644.83
#2016-12-08|1653.66
#2016-12-09|1650.13
#2016-12-12|1659.12
#2016-12-13|1653.79
#2016-12-14|1610.99
#2016-12-15|1595.29
#2016-12-16|1624.35
#2016-12-19|1645.61
#2016-12-20|1647.25
#2016-12-21|1622.69
#2016-12-22|1616.73
#2016-12-23|1618.15
#2016-12-26| .
#2016-12-27|1619.41
#2016-12-28|1609.55
#2016-12-29|1634.32
#2016-12-30|1657.25
#2017-01-02| .
#2017-01-03|1659.32
#2017-01-04|1692.34
#2017-01-05|1704.92
#2017-01-06|1699.65
#2017-01-09|1670.86
#2017-01-10|1655.79
#2017-01-11|1647.79
#2017-01-12|1659.93
#2017-01-13|1658.54
#2017-01-16| .
#2017-01-17|1678.62
#2017-01-18|1675.77
#2017-01-19|1645.94
#2017-01-20|1659.12
#2017-01-23|1677.49
#2017-01-24|1671.32
#2017-01-25|1656.88
#2017-01-26|1647.58
#2017-01-27|1626.67
#2017-01-30|1618.89
#2017-01-31|1640.22
#2017-02-01|1612.54
#2017-02-02|1632.27
#2017-02-03|1636.38
#2017-02-06|1637.91
#2017-02-07|1630.40
#2017-02-08|1646.56
#2017-02-09|1659.28
#2017-02-10|1670.15
#2017-02-13|1665.85
#2017-02-14|1641.32
#2017-02-15|1624.11
#2017-02-16|1627.63
#2017-02-17|1630.71
#2017-02-20| .
#2017-02-21|1650.07
#2017-02-22|1645.17
#2017-02-23|1661.27
#2017-02-24|1664.62
#2017-02-27|1676.13
#2017-02-28|1645.77
#2017-03-01|1624.08
#2017-03-02|1615.36
#2017-03-03|1606.14
#2017-03-06|1587.01
#2017-03-07|1569.30
#2017-03-08|1532.81
#2017-03-09|1503.30
#2017-03-10|1501.66
#2017-03-13|1510.21
#2017-03-14|1521.13
#2017-03-15|1559.49
#2017-03-16|1553.73
#2017-03-17|1561.34
#2017-03-20|1551.29
#2017-03-21|1552.80
#2017-03-22|1534.88
#2017-03-23|1548.17
#2017-03-24|1549.45
#2017-03-27|1528.59
#2017-03-28|1528.62
#2017-03-29|1537.61
#2017-03-30|1540.75
#2017-03-31|1546.79
#2017-04-03|1554.57
#2017-04-04|1551.93
#2017-04-05|1543.75
#2017-04-06|1549.39
#2017-04-07|1545.87
#2017-04-10|1557.39
#2017-04-11|1571.74
#2017-04-12|1573.09
#2017-04-13|1570.38
#2017-04-14| .
#2017-04-17|1587.77
#2017-04-18|1596.30
#2017-04-19|1593.84
#2017-04-20|1595.07
#2017-04-21|1580.04
#2017-04-24|1545.94
#2017-04-25|1543.36
#2017-04-26|1505.71
#2017-04-27|1498.13
#2017-04-28|1467.57
#2017-05-01|1476.90
#2017-05-02|1476.68
#2017-05-03|1443.42
#2017-05-04|1373.49
#2017-05-05|1394.53
#2017-05-08|1361.88
#2017-05-09|1359.20
#2017-05-10|1375.24
#2017-05-11|1353.72
#2017-05-12|1334.38
#2017-05-15|1335.49
#2017-05-16|1298.69
#2017-05-17|1315.00
#2017-05-18|1326.79
#2017-05-19|1339.12
#2017-05-22|1338.74
#2017-05-23|1340.86
#2017-05-24|1365.13
#2017-05-25|1374.12
#2017-05-26|1362.38
#2017-05-29| .
#2017-05-30|1340.70
#2017-05-31|1341.48
#2017-06-01|1349.17
#2017-06-02|1348.85
#2017-06-05|1328.96
#2017-06-06|1340.08
#2017-06-07|1370.49
#2017-06-08|1352.82
#2017-06-09|1365.36
#2017-06-12|1391.68
#2017-06-13|1397.50
#2017-06-14|1396.36
#2017-06-15|1405.25
#2017-06-16|1364.20
#2017-06-19|1350.70
#2017-06-20|1337.45
#2017-06-21|1315.60
#2017-06-22|1321.80
#2017-06-23|1334.60
#2017-06-26|1371.37
#2017-06-27|1361.88
#2017-06-28|1380.41
#2017-06-29|1374.54
#2017-06-30|1358.27
#2017-07-03|1396.98
#2017-07-04| .
#2017-07-05|1355.30
#2017-07-06|1341.81
#2017-07-07|1353.06
#2017-07-10|1335.64
#2017-07-11|1335.97
#2017-07-12|1355.61
#2017-07-13|1368.52
#2017-07-14|1394.25
#2017-07-17|1404.85
#2017-07-18|1404.15
#2017-07-19|1415.33
#2017-07-20|1413.22
#2017-07-21|1408.62
#2017-07-24|1409.97
#2017-07-25|1425.83
#2017-07-26|1437.81
#2017-07-27|1462.81
#2017-07-28|1431.23
#2017-07-31|1431.03
#2017-08-01|1453.91
#2017-08-02|1428.40
#2017-08-03|1432.11
#2017-08-04|1447.30
#2017-08-07|1453.61
#2017-08-08|1451.41
#2017-08-09|1453.72
#2017-08-10|1442.52
#2017-08-11|1421.64
#2017-08-14|1444.74
#2017-08-15|1424.47
#2017-08-16|1432.85
#2017-08-17|1426.65
#2017-08-18|1408.09
#2017-08-21|1426.66
#2017-08-22|1415.15
#2017-08-23|1430.39
#2017-08-24|1420.32
#2017-08-25|1436.72
#2017-08-28|1406.78
#2017-08-29|1394.31
#2017-08-30|1402.76
#2017-08-31|1416.68
#2017-09-01|1426.72
#2017-09-04| .
#2017-09-05|1424.32
#2017-09-06|1435.38
#2017-09-07|1439.87
#2017-09-08|1436.36
#2017-09-11|1446.47
#2017-09-12|1431.40
#2017-09-13|1432.55
#2017-09-14|1456.27
#2017-09-15|1459.54
#2017-09-18|1435.67
#2017-09-19|1415.16
#2017-09-20|1400.84
#2017-09-21|1393.79
#2017-09-22|1388.24
#2017-09-25|1408.06
#2017-09-26|1426.93
#2017-09-27|1397.26
#2017-09-28|1405.03
#2017-09-29|1402.48
#2017-10-02|1401.14
#2017-10-03|1406.49
#2017-10-04|1416.12
#2017-10-05|1417.98
#2017-10-06|1403.42
#2017-10-09|1408.79
#2017-10-10|1417.90
#2017-10-11|1423.75
#2017-10-12|1421.67
#2017-10-13|1433.33
#2017-10-16|1419.09
#2017-10-17|1425.39
#2017-10-18|1414.79
#2017-10-19|1402.14
#2017-10-20|1385.70
#2017-10-23|1387.04
#2017-10-24|1373.24
#2017-10-25|1356.32
#2017-10-26|1345.88
#2017-10-27|1352.93
#2017-10-30|1347.67
#2017-10-31|1337.24
#2017-11-01|1352.05
#2017-11-02|1385.77
#2017-11-03|1360.44
#2017-11-06|1366.94
#2017-11-07|1393.05
#2017-11-08|1394.50
#2017-11-09|1421.29
#2017-11-10|1437.71
#2017-11-13|1433.58
#2017-11-14|1439.01
#2017-11-15|1436.80
#2017-11-16|1442.56
#2017-11-17|1448.38
#2017-11-20|1434.49
#2017-11-21|1438.81
#2017-11-22|1438.91
#2017-11-23| .
#2017-11-24|1438.20
#2017-11-27|1420.38
#2017-11-28|1417.67
#2017-11-29|1423.61
#2017-11-30|1423.02
#2017-12-01|1428.02
#2017-12-04|1445.41
#2017-12-05|1422.73
#2017-12-06|1406.72
#2017-12-07|1410.23
#2017-12-08|1425.36
#2017-12-11|1410.59
#2017-12-12|1436.85
#2017-12-13|1447.18
#2017-12-14|1445.10
#2017-12-15|1455.85
#2017-12-18|1472.03
#2017-12-19|1454.73
#2017-12-20|1435.45
#2017-12-21|1428.18
#2017-12-22|1440.90
#2017-12-25| .
#2017-12-26|1455.28
#2017-12-27|1459.31
#2017-12-28|1464.37
#2017-12-29|1465.72
#2018-01-01| .
#2018-01-02|1468.22
#2018-01-03|1458.97
#2018-01-04|1425.59
#2018-01-05|1426.61
#2018-01-08|1432.41
#2018-01-09|1395.06
#2018-01-10|1384.57
#2018-01-11|1383.04
#2018-01-12|1373.52
#2018-01-15| .
#2018-01-16|1356.84
#2018-01-17|1372.77
#2018-01-18|1362.28
#2018-01-19|1375.14
#2018-01-22|1396.54
#2018-01-23|1411.32
#2018-01-24|1395.14
#2018-01-25|1388.73
#2018-01-26|1378.89
#2018-01-29|1358.72
#2018-01-30|1336.02
#2018-01-31|1349.34
#2018-02-01|1314.95
#2018-02-02|1294.31
#2018-02-05|1262.91
#2018-02-06|1260.87
#2018-02-07|1254.60
#2018-02-08|1215.21
#2018-02-09|1240.26
#2018-02-12|1245.79
#2018-02-13|1251.33
#2018-02-14|1254.43
#2018-02-15|1273.13
#2018-02-16|1292.84
#2018-02-19| .
#2018-02-20|1278.83
#2018-02-21|1249.85
#2018-02-22|1271.46
#2018-02-23|1286.60
#2018-02-26|1303.97
#2018-02-27|1258.68
#2018-02-28|1269.57
#2018-03-01|1281.20
#2018-03-02|1286.97
#2018-03-05|1288.38
#2018-03-06|1290.55
#2018-03-07|1297.40
#2018-03-08|1296.10
#2018-03-09|1275.92
#2018-03-12|1283.31
#2018-03-13|1285.92
#2018-03-14|1283.35
#2018-03-15|1273.40
#2018-03-16|1282.16
#2018-03-19|1265.58
#2018-03-20|1255.53
#2018-03-21|1248.08
#2018-03-22|1247.74
#2018-03-23|1230.33
#2018-03-26|1243.27
#2018-03-27|1242.58
#2018-03-28|1279.86
#2018-03-29|1274.37
#2018-03-30| .
#2018-04-02|1256.71
#2018-04-03|1274.30
#2018-04-04|1298.59
#2018-04-05|1295.45
#2018-04-06|1274.70
#2018-04-09|1269.79
#2018-04-10|1275.91
#2018-04-11|1277.22
#2018-04-12|1254.58
#2018-04-13|1256.11
#2018-04-16|1264.50
#2018-04-17|1272.71
#2018-04-18|1264.21
#2018-04-19|1237.83
#2018-04-20|1220.73
#2018-04-23|1215.76
#2018-04-24|1216.96
#2018-04-25|1212.71
#2018-04-26|1243.30
#2018-04-27|1278.88
#2018-04-30|1270.41
#2018-05-01|1282.08
#2018-05-02|1264.84
#2018-05-03|1269.74
#2018-05-04|1290.23
#2018-05-07|1294.11
#2018-05-08|1279.27
#2018-05-09|1286.56
#2018-05-10|1293.64
#2018-05-11|1286.35
#2018-05-14|1273.02
#2018-05-15|1248.72
#2018-05-16|1247.25
#2018-05-17|1246.60
#2018-05-18|1248.21
#2018-05-21|1271.42
#2018-05-22|1281.65
#2018-05-23|1294.06
#2018-05-24|1286.64
#2018-05-25|1292.21
#2018-05-28| .
#2018-05-29|1301.56
#2018-05-30|1317.60
#2018-05-31|1316.84
#2018-06-01|1308.25
#2018-06-04|1320.51
#2018-06-05|1329.12
#2018-06-06|1345.69
#2018-06-07|1344.46
#2018-06-08|1351.61
#2018-06-11|1356.38
#2018-06-12|1375.71
#2018-06-13|1350.49
#2018-06-14|1360.63
#2018-06-15|1355.88
#2018-06-18|1352.64
#2018-06-19|1350.60
#2018-06-20|1374.52
#2018-06-21|1397.40
#2018-06-22|1425.77
#2018-06-25|1417.09
#2018-06-26|1411.89
#2018-06-27|1403.23
#2018-06-28|1408.56
#2018-06-29|1404.66
#2018-07-02|1387.83
#2018-07-03|1400.39
#2018-07-04| .
#2018-07-05|1415.03
#2018-07-06|1423.61
#2018-07-09|1414.54
#2018-07-10|1412.82
#2018-07-11|1403.99
#2018-07-12|1407.57
#2018-07-13|1405.76
#2018-07-16|1396.09
#2018-07-17|1392.71
#2018-07-18|1387.12
#2018-07-19|1408.95
#2018-07-20|1398.38
#2018-07-23|1405.46
#2018-07-24|1396.00
#2018-07-25|1410.61
#2018-07-26|1407.90
#2018-07-27|1379.57
#2018-07-30|1397.05
#2018-07-31|1423.83
#2018-08-01|1424.24
#2018-08-02|1431.91
#2018-08-03|1452.33
#2018-08-06|1432.52
#2018-08-07|1421.56
#2018-08-08|1419.66
#2018-08-09|1422.04
#2018-08-10|1412.15
#2018-08-13|1407.23
#2018-08-14|1423.76
#2018-08-15|1435.64
#2018-08-16|1443.88
#2018-08-17|1460.84
#2018-08-20|1472.69
#2018-08-21|1461.54
#2018-08-22|1455.10
#2018-08-23|1456.38
#2018-08-24|1463.25
#2018-08-27|1455.70
#2018-08-28|1473.78
#2018-08-29|1471.44
#2018-08-30|1461.13
#2018-08-31|1466.62
#2018-09-03| .
#2018-09-04|1449.03
#2018-09-05|1460.90
#2018-09-06|1468.64
#2018-09-07|1449.29
#2018-09-10|1453.17
#2018-09-11|1452.36
#2018-09-12|1448.33
#2018-09-13|1454.49
#2018-09-14|1432.85
#2018-09-17|1443.91
#2018-09-18|1441.50
#2018-09-19|1411.66
#2018-09-20|1427.81
#2018-09-21|1429.57
#2018-09-24|1399.58
#2018-09-25|1406.00
#2018-09-26|1387.79
#2018-09-27|1389.83
#2018-09-28|1417.84
#2018-10-01|1401.31
#2018-10-02|1394.98
#2018-10-03|1372.95
#2018-10-04|1358.98
#2018-10-05|1360.24
#2018-10-08|1389.77
#2018-10-09|1381.56
#2018-10-10|1356.26
#2018-10-11|1323.97
#2018-10-12|1317.38
#2018-10-15|1325.90
#2018-10-16|1351.64
#2018-10-17|1357.16
#2018-10-18|1352.87
#2018-10-19|1361.35
#2018-10-22|1337.20
#2018-10-23|1343.94
#2018-10-24|1347.30
#2018-10-25|1385.25
#2018-10-26|1369.11
#2018-10-29|1391.77
#2018-10-30|1409.61
#2018-10-31|1384.15
#2018-11-01|1389.54
#2018-11-02|1368.86
#2018-11-05|1393.76
#2018-11-06|1393.38
#2018-11-07|1410.71
#2018-11-08|1418.38
#2018-11-09|1422.46
#2018-11-12|1415.86
#2018-11-13|1417.99
#2018-11-14|1405.51
#2018-11-15|1377.94
#2018-11-16|1394.07
#2018-11-19|1389.08
#2018-11-20|1380.14
#2018-11-21|1380.59
#2018-11-22| .
#2018-11-23|1375.00
#2018-11-26|1378.00
#2018-11-27|1385.20
#2018-11-28|1399.71
#2018-11-29|1396.72
#2018-11-30|1416.06
#2018-12-03|1428.27
#2018-12-04|1405.15
#2018-12-05| .
#2018-12-06|1455.05
#2018-12-07|1441.59
#2018-12-10|1429.24
#2018-12-11|1426.51
#2018-12-12|1390.56
#2018-12-13|1411.78
#2018-12-14|1407.64
#2018-12-17|1339.01
#2018-12-18|1346.87
#2018-12-19|1316.79
#2018-12-20|1297.34
#2018-12-21|1288.54
#2018-12-24|1243.31
#2018-12-25| .
#2018-12-26|1297.88
#2018-12-27|1301.91
#2018-12-28|1300.97
#2018-12-31|1296.33
#2019-01-01| .
#2019-01-02|1271.61
#2019-01-03|1281.40
#2019-01-04|1296.10
#2019-01-07|1315.02
#2019-01-08|1346.06
#2019-01-09|1347.62
#2019-01-10|1358.37
#2019-01-11|1361.72
#2019-01-14|1357.46
#2019-01-15|1373.58
#2019-01-16|1384.73
#2019-01-17|1390.94
#2019-01-18|1394.59
#2019-01-21| .
#2019-01-22|1389.20
#2019-01-23|1382.74
#2019-01-24|1382.57
#2019-01-25|1407.82
#2019-01-28|1425.72
#2019-01-29|1437.68
#2019-01-30|1450.39
#2019-01-31|1454.34
#2019-02-01|1449.74
#2019-02-04|1461.74
#2019-02-05|1468.46
#2019-02-06|1458.87
#2019-02-07|1469.55
#2019-02-08|1475.09
#2019-02-11|1484.76
#2019-02-12|1467.48
#2019-02-13|1470.38
#2019-02-14|1472.43
#2019-02-15|1480.41
#2019-02-18| .
#2019-02-19|1480.46
#2019-02-20|1465.64
#2019-02-21|1473.27
#2019-02-22|1477.68
#2019-02-25|1471.47
#2019-02-26|1463.34
#2019-02-27|1454.96
#2019-02-28|1460.10
#2019-03-01|1440.77
#2019-03-04|1445.05
#2019-03-05|1456.80
#2019-03-06|1439.69
#2019-03-07|1438.71
#2019-03-08|1434.66
#2019-03-11|1451.82
#2019-03-12|1464.43
#2019-03-13|1471.05
#2019-03-14|1471.15
#2019-03-15|1458.05
#2019-03-18|1449.31
#2019-03-19|1448.30
#2019-03-20|1456.65
#2019-03-21|1489.11
#2019-03-22|1488.93
#2019-03-25|1492.56
#2019-03-26|1514.21
#2019-03-27|1510.57
#2019-03-28|1526.06
#2019-03-29|1518.81
#2019-04-01|1514.03
#2019-04-02|1516.68
#2019-04-03|1511.15
#2019-04-04|1513.28
#2019-04-05|1525.51
#2019-04-08|1513.84
#2019-04-09|1501.47
#2019-04-10|1522.04
#2019-04-11|1514.48
#2019-04-12|1521.23
#2019-04-15|1509.75
#2019-04-16|1464.35
#2019-04-17|1448.85
#2019-04-18|1465.46
#2019-04-19| .
#2019-04-22|1438.28
#2019-04-23|1463.07
#2019-04-24|1481.15
#2019-04-25|1485.30
#2019-04-26|1494.33
#2019-04-29|1474.69
#2019-04-30|1481.94
#2019-05-01|1482.37
#2019-05-02|1497.87
#2019-05-03|1502.84
#2019-05-06|1502.57
#2019-05-07|1471.17
#2019-05-08|1474.27
#2019-05-09|1476.51
#2019-05-10|1495.19
#2019-05-13|1497.27
#2019-05-14|1501.52
#2019-05-15|1509.14
#2019-05-16|1512.69
#2019-05-17|1509.97
#2019-05-20|1491.33
#2019-05-21|1506.90
#2019-05-22|1507.34
#2019-05-23|1508.96
#2019-05-24|1512.34
#2019-05-27| .
#2019-05-28|1495.25
#2019-05-29|1465.13
#2019-05-30|1471.60
#2019-05-31|1483.25
#2019-06-03|1492.65
#2019-06-04|1483.75
#2019-06-05|1523.21
#2019-06-06|1517.83
#2019-06-07|1514.94
#2019-06-10|1506.81
#2019-06-11|1514.40
#2019-06-12|1524.38
#2019-06-13|1539.51
#2019-06-14|1542.01
#2019-06-17|1557.65
#2019-06-18|1548.86
#2019-06-19|1557.57
#2019-06-20|1558.95
#2019-06-21|1545.65
#2019-06-24|1528.90
#2019-06-25|1512.41
#2019-06-26|1468.93
#2019-06-27|1486.95
#2019-06-28|1491.58
#2019-07-01|1478.40
#2019-07-02|1505.65
#2019-07-03|1524.31
#2019-07-04| .
#2019-07-05|1521.18
#2019-07-08|1527.01
#2019-07-09|1531.51
#2019-07-10|1543.65
#2019-07-11|1522.64
#2019-07-12|1520.79
#2019-07-15|1518.86
#2019-07-16|1508.83
#2019-07-17|1499.43
#2019-07-18|1497.29
#2019-07-19|1470.25
#2019-07-22|1472.81
#2019-07-23|1497.76
#2019-07-24|1509.68
#2019-07-25|1500.73
#2019-07-26|1507.67
#2019-07-29|1520.01
#2019-07-30|1527.54
#2019-07-31|1521.57
#2019-08-01|1510.05
#2019-08-02|1520.02
#2019-08-05|1487.34
#2019-08-06|1501.39
#2019-08-07|1525.71
#2019-08-08|1545.22
#2019-08-09|1543.10
#2019-08-12|1536.91
#2019-08-13|1536.39
#2019-08-14|1513.24
#2019-08-15|1521.60
#2019-08-16|1531.38
#2019-08-19|1539.51
#2019-08-20|1520.06
#2019-08-21|1523.53
#2019-08-22|1533.48
#2019-08-23|1505.34
#2019-08-26|1515.87
#2019-08-27|1507.80
#2019-08-28|1516.26
#2019-08-29|1530.19
#2019-08-30|1535.84
#2019-09-02| .
#2019-09-03|1555.55
#2019-09-04|1574.16
#2019-09-05|1557.44
#2019-09-06|1569.27
#2019-09-09|1580.71
#2019-09-10|1577.05
#2019-09-11|1586.56
#2019-09-12|1593.61
#2019-09-13|1573.26
#2019-09-16|1582.15
#2019-09-17|1592.14
#2019-09-18|1587.85
#2019-09-19|1592.98
#2019-09-20|1597.72
#2019-09-23|1596.72
#2019-09-24|1592.64
#2019-09-25|1593.95
#2019-09-26|1621.53
#2019-09-27|1615.90
#2019-09-30|1619.59
#2019-10-01|1612.75
#2019-10-02|1605.80
#2019-10-03|1611.75
#2019-10-04|1620.93
#2019-10-07|1617.93
#2019-10-08|1610.09
#2019-10-09|1604.70
#2019-10-10|1606.53
#2019-10-11|1612.51
#2019-10-14|1610.75
#2019-10-15|1608.90
#2019-10-16|1612.48
#2019-10-17|1612.51
#2019-10-18|1624.53
#2019-10-21|1645.33
#2019-10-22|1647.82
#2019-10-23|1644.36
#2019-10-24|1638.64
#2019-10-25|1637.59
#2019-10-28|1634.46
#2019-10-29|1641.80
#2019-10-30|1669.53
#2019-10-31|1652.29
#2019-11-01|1649.94
#2019-11-04|1640.03
#2019-11-05|1621.61
#2019-11-06|1623.50
#2019-11-07|1605.05
#2019-11-08|1595.02
#2019-11-11|1601.33
#2019-11-12|1591.70
#2019-11-13|1604.72
#2019-11-14|1624.67
#2019-11-15|1630.66
#2019-11-18|1637.62
#2019-11-19|1634.43
#2019-11-20|1625.91
#2019-11-21|1607.76
#2019-11-22|1606.21
#2019-11-25|1612.03
#2019-11-26|1624.90
#2019-11-27|1637.76
#2019-11-28|1637.76
#2019-11-29|1632.25
#2019-12-02|1598.37
#2019-12-03|1608.82
#2019-12-04|1616.53
#2019-12-05|1610.13
#2019-12-06|1611.23
#2019-12-09|1616.49
#2019-12-10|1608.36
#2019-12-11|1576.56
#2019-12-12|1539.45
#2019-12-13|1534.80
#2019-12-16|1545.20
#2019-12-17|1531.18
#2019-12-18|1546.93
#2019-12-19|1550.77
#2019-12-20|1549.86
#2019-12-23|1534.01
#2019-12-24|1538.08
#2019-12-25| .
#2019-12-26|1545.27
#2019-12-27|1556.66
#2019-12-30|1555.20
#2019-12-31|1571.27
#2020-01-01| .
#2020-01-02|1522.79
#2020-01-03|1541.35
#2020-01-06|1551.49
#2020-01-07|1536.49
#2020-01-08|1541.65
#2020-01-09|1526.15
#2020-01-10|1536.15
#2020-01-13|1552.75
#2020-01-14|1562.52
#2020-01-15|1576.66
#2020-01-16|1584.99
#2020-01-17|1584.21
#2020-01-20| .
#2020-01-21|1606.46
#2020-01-22|1598.60
#2020-01-23|1608.07
#2020-01-24|1599.45
#2020-01-27|1586.50
#2020-01-28|1595.95
#2020-01-29|1589.77
#2020-01-30|1577.82
#2020-01-31|1566.10
#2020-02-03|1573.35
#2020-02-04|1588.98
#2020-02-05|1592.50
#2020-02-06|1604.76
#2020-02-07|1598.81
#2020-02-10|1616.78
#2020-02-11|1584.75
#2020-02-12|1567.19
#2020-02-13|1576.91
#2020-02-14|1595.18
#2020-02-17| .
#2020-02-18|1591.35
#2020-02-19|1565.53
#2020-02-20|1593.59
#2020-02-21|1602.65
#2020-02-24|1594.04
#2020-02-25|1548.85
#2020-02-26|1528.09
#2020-02-27|1439.48
#2020-02-28|1410.13
#2020-03-02|1453.35
#2020-03-03|1440.36
#2020-03-04|1494.64
#2020-03-05|1465.35
#2020-03-06|1436.03
#2020-03-09|1310.97
#2020-03-10|1364.49
#2020-03-11|1264.19
#2020-03-12|1134.12
#2020-03-13|1210.71
#2020-03-16| 937.30
#2020-03-17| 952.76
#2020-03-18| 755.67
#2020-03-19| 802.77
#2020-03-20| 807.96
#2020-03-23| 734.52
#2020-03-24| 828.77
#2020-03-25| 892.10
#2020-03-26| 915.75
#2020-03-27| 875.32
#2020-03-30| 855.05
#2020-03-31| 833.45
#2020-04-01| 740.02
#2020-04-02| 713.68
#2020-04-03| 695.89
#2020-04-06| 755.80
#2020-04-07| 793.09
#2020-04-08| 850.42
#2020-04-09| 935.27
#2020-04-10| 935.27
#2020-04-13| 902.70
#2020-04-14| 922.27
#2020-04-15| 851.04
#2020-04-16| 784.65
#2020-04-17| 822.55
#2020-04-20| 789.86
#2020-04-21| 778.36
#2020-04-22| 769.57
#2020-04-23| 771.62
#2020-04-24| 775.15
#2020-04-27| 827.10
#2020-04-28| 876.46
#2020-04-29| 952.76
#2020-04-30| 937.18
#2020-05-01| 894.78
#2020-05-04| 869.88
#2020-05-05| 873.57
#2020-05-06| 850.14
#2020-05-07| 879.60
#2020-05-08| 919.99
#2020-05-11| 883.25
#2020-05-12| 834.54
#2020-05-13| 782.71
#2020-05-14| 793.71
#2020-05-15| 792.39
#2020-05-18| 878.38
#2020-05-19| 881.06
#2020-05-20| 882.78
#2020-05-21| 903.95
#2020-05-22| 901.34
#2020-05-25| 901.34
#2020-05-26| 968.93
#2020-05-27| 979.40
#2020-05-28| 947.43
#2020-05-29| 915.22
#2020-06-01| 976.81
#2020-06-02| 991.81
#2020-06-03|1082.91
#2020-06-04|1107.46
#2020-06-05|1169.33
#2020-06-08|1218.31
#2020-06-09|1152.31
#2020-06-10|1102.10
#2020-06-11|1011.25
#2020-06-12|1074.72
#2020-06-15|1097.75
#2020-06-16|1135.53
#2020-06-17|1093.85
#2020-06-18|1089.99
#2020-06-19|1053.70
#2020-06-22|1060.31
#2020-06-23|1069.30
#2020-06-24|1036.01
#2020-06-25|1053.13
#2020-06-26|1026.60
#2020-06-29|1050.28
#2020-06-30|1048.91
#2020-07-01|1064.23
#2020-07-02|1052.06
#2020-07-03| .
#2020-07-06|1057.28
#2020-07-07|1007.55
#2020-07-08| 998.95
#2020-07-09| 969.98
#2020-07-10| 988.01
#2020-07-13| 982.90
#2020-07-14| 975.76
#2020-07-15|1009.57
#2020-07-16| 996.28
#2020-07-17| 998.08
#2020-07-20| 971.30
#2020-07-21| 968.32
#2020-07-22| 990.31
#2020-07-23| 965.94
#2020-07-24| 952.45
#2020-07-27| 967.23
#2020-07-28| 993.22
#2020-07-29|1010.53
#2020-07-30|1000.01
#2020-07-31| 991.62
#2020-08-03| 978.45
#2020-08-04|1007.04
#2020-08-05|1005.38
#2020-08-06|1006.47
#2020-08-07|1028.64
#2020-08-10|1040.59
#2020-08-11|1051.55
#2020-08-12|1060.83
#2020-08-13|1042.32
#2020-08-14|1042.42
#2020-08-17|1057.59
#2020-08-18|1034.51
#2020-08-19|1002.56
#2020-08-20|1024.40
#2020-08-21|1020.84
#2020-08-24|1051.08
#2020-08-25|1042.99
#2020-08-26|1021.25
#2020-08-27|1045.33
#2020-08-28|1050.95
#2020-08-31|1029.64
#2020-09-01|1036.57
#2020-09-02|1058.45
#2020-09-03|1069.35
#2020-09-04|1077.11
#2020-09-07| .
#2020-09-08|1059.84
#2020-09-09|1064.99
#2020-09-10|1050.99
#2020-09-11|1034.56
#2020-09-14|1076.71
#2020-09-15|1095.28
#2020-09-16|1104.41
#2020-09-17|1092.09
#2020-09-18|1054.80
#2020-09-21| 981.32
#2020-09-22| 976.88
#2020-09-23| 946.64
#2020-09-24| 955.09
#2020-09-25| 971.18
#2020-09-28| 999.68
#2020-09-29| 978.02
#2020-09-30| 979.52
#2020-10-01|1012.51
#2020-10-02|1039.53
#2020-10-05|1040.06
#2020-10-06|1035.56
#2020-10-07|1020.57
#2020-10-08|1045.62
#2020-10-09|1024.25
#2020-10-12|1027.23
#2020-10-13| 994.16
#2020-10-14| 979.48
#2020-10-15| 990.72
#2020-10-16| 971.98
#2020-10-19| 959.21
#2020-10-20| 970.13
#2020-10-21| 967.90
#2020-10-22| 991.33
#2020-10-23|1001.51
#2020-10-26| 972.20
#2020-10-27| 932.39
#2020-10-28| 906.39
#2020-10-29| 919.67
#2020-10-30| 911.94
#2020-11-02| 938.49
#2020-11-03| 973.86
#2020-11-04| 941.85
#2020-11-05| 944.51
#2020-11-06| 909.47
#2020-11-09|1173.52
#2020-11-10|1216.45
#2020-11-11|1191.38
#2020-11-12|1137.94
#2020-11-13|1182.91
#2020-11-16|1254.93
#2020-11-17|1237.26
#2020-11-18|1207.93
#2020-11-19|1223.10
#2020-11-20|1211.62
#2020-11-23|1246.67
#2020-11-24|1249.72
#2020-11-25|1226.43
#2020-11-26|1226.43
#2020-11-27|1198.63
#2020-11-30|1167.94
#2020-12-01|1186.77
#2020-12-02|1206.34
#2020-12-03|1227.01
#2020-12-04|1251.92
#2020-12-07|1221.12
#2020-12-08|1211.27
#2020-12-09|1218.64
#2020-12-10|1218.17
#2020-12-11|1212.53
#2020-12-14|1200.93
#2020-12-15|1245.59
#2020-12-16|1227.12
#2020-12-17|1234.39
#2020-12-18|1202.73
#2020-12-21|1184.61
#2020-12-22|1192.17
#2020-12-23|1193.10
#2020-12-24|1203.94
#2020-12-25|1203.94
#2020-12-28|1209.13
#2020-12-29|1191.32
#2020-12-30|1201.20
#2020-12-31|1203.92
#2021-01-01|1203.92
#2021-01-04|1160.20
#2021-01-05|1161.18
#2021-01-06|1201.40
#2021-01-07|1193.97
#2021-01-08|1203.61
#2021-01-11|1175.02
#2021-01-12|1189.35
#2021-01-13|1215.85
#2021-01-14|1233.40
#2021-01-15|1237.97
#2021-01-18|1237.97
#2021-01-19|1237.95
#2021-01-20|1262.33
#2021-01-21|1243.22
#2021-01-22|1251.93
#2021-01-25|1271.56
#2021-01-26|1275.77
#2021-01-27|1261.22
#2021-01-28|1271.98
#2021-01-29|1240.37
#2021-02-01|1241.33
#2021-02-02|1244.01
#2021-02-03|1250.97
#2021-02-04|1282.00
#2021-02-05|1281.62
#2021-02-08|1289.11
#2021-02-09|1303.70
#2021-02-10|1333.12
#2021-02-11|1358.45
#2021-02-12|1381.19
#2021-02-15|1381.19
#2021-02-16|1363.43
#2021-02-17|1381.27
#2021-02-18|1374.46
#2021-02-19|1366.89
#2021-02-22|1399.43
#2021-02-23|1434.93
#2021-02-24|1466.58
#2021-02-25|1429.27
#2021-02-26|1410.98
#2021-03-01|1425.93
#2021-03-02|1395.36
#2021-03-03|1437.38
#2021-03-04|1423.69
#2021-03-05|1450.30
#2021-03-08|1486.06
#2021-03-09|1462.76
#2021-03-10|1479.81
#2021-03-11|1480.23
#2021-03-12|1506.18
#2021-03-15|1516.24
#2021-03-16|1483.23
#2021-03-17|1478.64
#2021-03-18|1456.70
#2021-03-19|1425.73
#2021-03-22|1420.99
#2021-03-23|1395.51
#2021-03-24|1406.96
#2021-03-25|1447.73
#2021-03-26|1467.79
#2021-03-29|1443.80
#2021-03-30|1461.45
#2021-03-31|1439.52
#2021-04-01|1471.95
#2021-04-02|1471.95
#2021-04-05|1464.46
#2021-04-06|1475.49
#2021-04-07|1484.48
#2021-04-08|1483.05
#2021-04-09|1482.51
#2021-04-12|1485.55
#2021-04-13|1497.32
#2021-04-14|1477.44
#2021-04-15|1506.92
#2021-04-16|1510.76
#2021-04-19|1516.80
#2021-04-20|1520.30
#2021-04-21|1550.97
#2021-04-22|1548.94
#2021-04-23|1560.19
#2021-04-26|1564.63
#2021-04-27|1579.72
#2021-04-28|1578.75
#2021-04-29|1598.01
#2021-04-30|1592.18
#2021-05-03|1598.30
#2021-05-04|1600.41
#2021-05-05|1568.47
#2021-05-06|1601.04
#2021-05-07|1637.93
#2021-05-10|1626.77
#2021-05-11|1598.90
#2021-05-12|1548.52
#2021-05-13|1567.21
#2021-05-14|1588.01
#2021-05-17|1585.17
#2021-05-18|1575.26
#2021-05-19|1561.11
#2021-05-20|1560.89
#2021-05-21|1563.71
#2021-05-24|1579.75
#2021-05-25|1575.65
#2021-05-26|1591.60
#2021-05-27|1593.12
#2021-05-28|1610.47
#2021-05-31|1610.47
#2021-06-01|1650.76
#2021-06-02|1681.49
#2021-06-03|1669.43
#2021-06-04|1655.19
#2021-06-07|1678.84
#2021-06-08|1701.03
#2021-06-09|1705.55
#2021-06-10|1705.44
#2021-06-11|1711.51
#2021-06-14|1697.22
#2021-06-15|1676.23
#2021-06-16|1658.41
#2021-06-17|1639.89
#2021-06-18|1602.03
#2021-06-21|1648.58
#2021-06-22|1624.62
#2021-06-23|1633.10
#2021-06-24|1625.57
#2021-06-25|1647.41
#2021-06-28|1623.55
#2021-06-29|1625.48
#2021-06-30|1619.23
#2021-07-01|1634.10
#2021-07-02|1627.29
#2021-07-05|1627.29
#2021-07-06|1616.35
#2021-07-07|1606.54
#2021-07-08|1596.63
#2021-07-09|1643.55
#2021-07-12|1666.31
#2021-07-13|1629.79
#2021-07-14|1649.14
#2021-07-15|1640.86
#2021-07-16|1634.95
#2021-07-19|1561.18
#2021-07-20|1633.33
#2021-07-21|1657.55
#2021-07-22|1621.41
#2021-07-23|1637.29
#2021-07-26|1636.22
#2021-07-27|1644.85
#2021-07-28|1631.62
#2021-07-29|1650.59
#2021-07-30|1655.72
#2021-08-02|1644.17
#2021-08-03|1634.63
#2021-08-04|1606.25
#2021-08-05|1669.02
#2021-08-06|1682.05
#2021-08-09|1663.64
#2021-08-10|1663.85
#2021-08-11|1686.54
#2021-08-12|1673.95
#2021-08-13|1678.13
#2021-08-16|1657.10
#2021-08-17|1634.76
#2021-08-18|1623.65
#2021-08-19|1618.03
#2021-08-20|1631.27
#2021-08-23|1634.66
#2021-08-24|1641.57
#2021-08-25|1670.19
#2021-08-26|1653.93
#2021-08-27|1680.49
#2021-08-30|1682.88
#2021-08-31|1688.99
#2021-09-01|1701.09
#2021-09-02|1704.01
#2021-09-03|1703.21
#2021-09-06|1703.21
#2021-09-07|1681.45
#2021-09-08|1688.50
#2021-09-09|1666.92
#2021-09-10|1628.60
#2021-09-13|1676.10
#2021-09-14|1666.01
#2021-09-15|1678.85
#2021-09-16|1685.64
#2021-09-17|1660.42
#2021-09-20|1644.63
#2021-09-21|1640.32
#2021-09-22|1665.13
#2021-09-23|1663.46
#2021-09-24|1647.54
#2021-09-27|1640.02
#2021-09-28|1631.44
#2021-09-29|1644.66
#2021-09-30|1604.20
#2021-10-01|1657.11
#2021-10-04|1663.35
#2021-10-05|1644.64
#2021-10-06|1663.14
#2021-10-07|1669.44
#2021-10-08|1657.14
#2021-10-11|1664.20
#2021-10-12|1677.52
#2021-10-13|1694.80
#2021-10-14|1697.67
#2021-10-15|1699.71
#2021-10-18|1711.20
#2021-10-19|1686.88
#2021-10-20|1720.24
#2021-10-21|1701.65
#2021-10-22|1704.49
#2021-10-25|1715.52
#2021-10-26|1729.30
#2021-10-27|1707.54
#2021-10-28|1714.81
#2021-10-29|1698.22
#2021-11-01|1720.63
#2021-11-02|1746.33
#2021-11-03|1777.82
#2021-11-04|1753.08
#2021-11-05|1804.10
#2021-11-08|1753.78
#2021-11-09|1751.41
#2021-11-10|1755.77
#2021-11-11|1773.91
#2021-11-12|1757.14
#2021-11-15|1769.52
#2021-11-16|1754.55
#2021-11-17|1764.73
#2021-11-18|1772.42
#2021-11-19|1759.55
#2021-11-22|1769.17
#2021-11-23|1768.99
#2021-11-24|1783.01
#2021-11-25|1783.01
#2021-11-26|1710.93
#2021-11-29|1709.84
#2021-11-30|1661.07
#2021-12-01|1633.20
#2021-12-02|1708.50
#2021-12-03|1695.43
#2021-12-06|1739.59
#2021-12-07|1757.19
#2021-12-08|1771.14
#2021-12-09|1735.22
#2021-12-10|1732.50
#2021-12-13|1733.84
#2021-12-14|1711.05
#2021-12-15|1719.05
#2021-12-16|1718.99
#2021-12-17|1717.94
#2021-12-20|1681.96
#2021-12-21|1742.93
#2021-12-22|1756.47
#2021-12-23|1761.00
#2021-12-24|1761.00
#2021-12-27|1786.93
#2021-12-28|1793.25
#2021-12-29|1805.50
#2021-12-30|1819.79
#2021-12-31|1826.08
#2022-01-03|1826.69
#2022-01-04|1861.50
#2022-01-05|1825.19
#2022-01-06|1837.20
#2022-01-07|1824.63
#2022-01-10|1833.48
#2022-01-11|1830.05
#2022-01-12|1837.34
#2022-01-13|1851.20
#2022-01-14|1831.16
#2022-01-17|1831.16
#2022-01-18|1804.07
#2022-01-19|1757.90
#2022-01-20|1709.09
#2022-01-21|1704.66
#2022-01-24|1714.63
#2022-01-25|1725.80
#2022-01-26|1715.34
#2022-01-27|1689.25
#2022-01-28|1737.27
#2022-01-31|1755.65
#2022-02-01|1744.22
#2022-02-02|1755.73
#2022-02-03|1730.96
#2022-02-04|1709.59
#2022-02-07|1705.17
#2022-02-08|1716.99
#2022-02-09|1755.35
#2022-02-10|1716.92
#2022-02-11|1693.33
#2022-02-14|1661.99
#2022-02-15|1684.91
#2022-02-16|1710.44
#2022-02-17|1697.92
#2022-02-18|1692.72
#2022-02-21|1692.72
#2022-02-22|1681.94
#2022-02-23|1649.00
#2022-02-24|1675.66
#2022-02-25|1716.95
#2022-02-28|1679.64
#2022-03-01|1653.08
#2022-03-02|1695.68
#2022-03-03|1707.77
#2022-03-04|1710.07
#2022-03-07|1658.39
#2022-03-08|1687.94
#2022-03-09|1707.20
#2022-03-10|1704.83
#2022-03-11|1692.36
#2022-03-14|1662.79
#2022-03-15|1684.54
#2022-03-16|1690.93
#2022-03-17|1698.33
#2022-03-18|1702.85
#2022-03-21|1692.98
#2022-03-22|1719.90
#2022-03-23|1697.01
#2022-03-24|1702.90
#2022-03-25|1730.92
#2022-03-28|1732.50
#2022-03-29|1799.39
#2022-03-30|1786.99
#2022-03-31|1761.52
#2022-04-01|1779.69
#2022-04-04|1763.38
#2022-04-05|1741.94
#2022-04-06|1752.13
#2022-04-07|1730.48
#2022-04-08|1750.28
#2022-04-11|1748.27
#2022-04-12|1745.49
#2022-04-13|1774.05
#2022-04-14|1781.38
#2022-04-15|1781.38
#2022-04-18|1780.97
#2022-04-19|1819.01
#2022-04-20|1844.26
#2022-04-21|1829.99
#2022-04-22|1786.06
#2022-04-25|1783.10
#2022-04-26|1760.27
#2022-04-27|1755.83
#2022-04-28|1809.30
#2022-04-29|1734.45
#2022-05-02|1695.49
#2022-05-03|1729.94
#2022-05-04|1772.81
#2022-05-05|1703.92
#2022-05-06|1680.97
#2022-05-09|1633.19
#2022-05-10|1603.52
#2022-05-11|1579.49
#2022-05-12|1613.85
#2022-05-13|1663.91
#2022-05-16|1667.55
#2022-05-17|1712.75
#2022-05-18|1640.20
#2022-05-19|1606.70
#2022-05-20|1583.73
#2022-05-23|1584.23
#2022-05-24|1613.87
#2022-05-25|1635.77
#2022-05-26|1650.05
#2022-05-27|1690.55
#2022-05-30|1690.55
#2022-05-31|1681.48
#2022-06-01|1653.48
#2022-06-02|1667.32
#2022-06-03|1642.10
#2022-06-06|1623.79
#2022-06-07|1653.34
#2022-06-08|1611.91
#2022-06-09|1554.43
#2022-06-10|1518.16
#2022-06-13|1429.73
#2022-06-14|1410.39
#2022-06-15|1437.20
#2022-06-16|1402.79
#2022-06-17|1418.42
#2022-06-20|1418.42
#2022-06-21|1427.70
#2022-06-22|1435.35
#2022-06-23|1467.32
#2022-06-24|1503.24
#2022-06-27|1518.58
#2022-06-28|1508.80
#2022-06-29|1496.20
#2022-06-30|1466.83
#2022-07-01|1502.69
#2022-07-04|1502.69
#2022-07-05|1497.03
#2022-07-06|1490.39
#2022-07-07|1499.83
#2022-07-08|1492.02
#2022-07-11|1496.05
#2022-07-12|1510.73
#2022-07-13|1489.38
#2022-07-14|1465.58
#2022-07-15|1508.40
#2022-07-18|1520.81
#2022-07-19|1563.56
#2022-07-20|1581.03
#2022-07-21|1582.50
#2022-07-22|1588.29
#2022-07-25|1596.34
#2022-07-26|1581.00
#2022-07-27|1597.19
#2022-07-28|1625.37
#2022-07-29|1644.02
#2022-08-01|1627.27
#2022-08-02|1599.81
#2022-08-03|1601.94
#2022-08-04|1594.79
#2022-08-05|1598.17
#2022-08-08|1623.31
#2022-08-09|1633.65
#2022-08-10|1667.57
#2022-08-11|1675.32
#2022-08-12|1704.32
#2022-08-15|1711.45
#2022-08-16|1714.44
#2022-08-17|1693.53
#2022-08-18|1689.15
#2022-08-19|1656.58
#2022-08-22|1619.56
#2022-08-23|1609.48
#2022-08-24|1615.24
#2022-08-25|1635.51
#2022-08-26|1596.09
#2022-08-29|1583.95
#2022-08-30|1573.06
#2022-08-31|1551.50
#2022-09-01|1557.77
#2022-09-02|1548.43
#2022-09-05|1548.43
#2022-09-06|1561.19
#2022-09-07|1588.68
#2022-09-08|1580.40
#2022-09-09|1601.33
#2022-09-12|1624.36
#2022-09-13|1554.45
#2022-09-14|1534.96
#2022-09-15|1531.21
#2022-09-16|1538.20
#2022-09-19|1542.88
#2022-09-20|1501.07
#2022-09-21|1475.58
#2022-09-22|1440.80
#2022-09-23|1420.86
#2022-09-26|1376.79
#2022-09-27|1371.27
#2022-09-28|1405.20
#2022-09-29|1351.22
#2022-09-30|1376.32
#2022-10-03|1389.62
#2022-10-04|1425.05
#2022-10-05|1410.07
#2022-10-06|1392.48
#2022-10-07|1368.58
#2022-10-10|1366.43
#2022-10-11|1388.43
#2022-10-12|1384.12
#2022-10-13|1399.50
#2022-10-14|1368.72
#2022-10-17|1398.36
#2022-10-18|1420.48
#2022-10-19|1386.08
#2022-10-20|1387.09
#2022-10-21|1414.53
#2022-10-24|1430.59
#2022-10-25|1475.88
#2022-10-26|1471.79
#2022-10-27|1487.78
#2022-10-28|1517.12
#2022-10-31|1531.00
#2022-11-01|1546.24
#2022-11-02|1509.84
#2022-11-03|1510.15
#2022-11-04|1554.16
#2022-11-07|1554.00
#2022-11-08|1539.44
#2022-11-09|1534.68
#2022-11-10|1623.06
#2022-11-11|1609.63
#2022-11-14|1591.60
#2022-11-15|1608.77
#2022-11-16|1590.58
#2022-11-17|1607.39
#2022-11-18|1620.18
#2022-11-21|1623.82
#2022-11-22|1651.46
#2022-11-23|1636.70
#2022-11-24|1636.70
#2022-11-25|1645.74
#2022-11-28|1597.97
#2022-11-29|1631.12
#2022-11-30|1651.05
#2022-12-01|1636.77
#2022-12-02|1640.25
#2022-12-05|1614.49
#2022-12-06|1619.81
#2022-12-07|1622.62
#2022-12-08|1625.80
#2022-12-09|1621.95
#2022-12-12|1627.81
#2022-12-13|1633.56
#2022-12-14|1631.39
#2022-12-15|1608.47
#2022-12-16|1585.85
#2022-12-19|1573.81
#2022-12-20|1568.82
#2022-12-21|1587.67
#2022-12-22|1576.83
#2022-12-23|1595.66
#2022-12-26|1595.66
#2022-12-27|1595.11
#2022-12-28|1568.70
#2022-12-29|1590.66
#2022-12-30|1590.82
#2023-01-02|1590.82
#2023-01-03|1594.10
#2023-01-04|1620.10
#2023-01-05|1585.19
#2023-01-06|1616.05
#2023-01-09|1598.67
#2023-01-10|1568.08
#2023-01-11|1617.58
#2023-01-12|1658.92
#2023-01-13|1640.02
#2023-01-16|1640.02
#2023-01-17|1660.05
#2023-01-18|1624.56
#2023-01-19|1611.47
#2023-01-20|1628.61
#2023-01-23|1644.31
#2023-01-24|1648.63
#2023-01-25|1653.82
#2023-01-26|1658.32
#2023-01-27|1685.74
#2023-01-30|1659.87
#2023-01-31|1687.08
#2023-02-01|1688.19
#2023-02-02|1707.75
#2023-02-03|1684.94
#2023-02-06|1674.28
#2023-02-07|1674.41
#2023-02-08|1665.52
#2023-02-09|1626.23
#2023-02-10|1654.40
#2023-02-13|1668.49
#2023-02-14|1644.91
#2023-02-15|1646.52
#2023-02-16|1643.11
#2023-02-17|1644.75
#2023-02-20|1644.75
#2023-02-21|1604.59
#2023-02-22|1595.84
#2023-02-23|1606.50
#2023-02-24|1596.73
#2023-02-27|1596.59
#2023-02-28|1588.47
#2023-03-01|1581.12
#2023-03-02|1586.64
#2023-03-03|1599.71
#2023-03-06|1595.63
#2023-03-07|1553.68
#2023-03-08|1571.05
#2023-03-09|1544.83
#2023-03-10|1486.24
#2023-03-13|1499.80
#2023-03-14|1518.86
#2023-03-15|1498.32
#2023-03-16|1472.18
#2023-03-17|1439.55
#2023-03-20|1467.33
#2023-03-21|1468.19
#2023-03-22|1414.65
#2023-03-23|1415.98
#2023-03-24|1453.99
#2023-03-27|1458.43
#2023-03-28|1460.84
#2023-03-29|1484.26
#2023-03-30|1497.46
#2023-03-31|1540.49
#2023-04-03|1535.40
#2023-04-04|1526.73
#2023-04-05|1509.67
#2023-04-06|1506.76
#2023-04-07|1506.76
#2023-04-10|1514.25
#2023-04-11|1515.92
#2023-04-12|1494.54
#2023-04-13|1492.94
#2023-04-14|1482.16
#2023-04-17|1511.84
#2023-04-18|1508.06
#2023-04-19|1513.80
#2023-04-20|1505.90
#2023-04-21|1511.91
#2023-04-24|1491.20
#2023-04-25|1493.72
#2023-04-26|1475.37
#2023-04-27|1503.84
#2023-04-28|1526.82
#2023-05-01|1508.54
#2023-05-02|1493.19
#2023-05-03|1490.33
#2023-05-04|1504.56
#2023-05-05|1524.61
#2023-05-08|1512.85
#2023-05-09|1491.52
#2023-05-10|1492.92
#2023-05-11|1477.66
#2023-05-12|1488.00
#2023-05-15|1504.66
#2023-05-16|1459.25
#2023-05-17|1492.76
#2023-05-18|1479.85
#2023-05-19|1473.70
#2023-05-22|1491.57
#2023-05-23|1475.68
#2023-05-24|1453.43
#2023-05-25|1428.00
#2023-05-26|1442.27
#2023-05-29|1442.27
#2023-05-30|1444.90
#2023-05-31|1457.15
#2023-06-01|1450.08
#2023-06-02|1490.94
#2023-06-05|1484.03
#2023-06-06|1503.10
#2023-06-07|1542.10
#2023-06-08|1527.87
#2023-06-09|1532.50
#2023-06-12|1533.29
#2023-06-13|1528.69
#2023-06-14|1531.50
#2023-06-15|1536.58
#2023-06-16|1541.56
#2023-06-19|1541.56
#2023-06-20|1526.95
#2023-06-21|1510.47
#2023-06-22|1499.08
#2023-06-23|1476.35
#2023-06-26|1510.08
#2023-06-27|1530.64
#2023-06-28|1526.40
#2023-06-29|1555.12
#2023-06-30|1556.26
#2023-07-03|1574.37
#2023-07-04|1574.37
#2023-07-05|1578.82
#2023-07-06|1572.86
#2023-07-07|1554.32
#2023-07-10|1553.93
#2023-07-11|1587.43
#2023-07-12|1591.84
#2023-07-13|1602.73
#2023-07-14|1597.93
#2023-07-17|1605.54
#2023-07-18|1601.68
#2023-07-19|1625.08
#2023-07-20|1635.82
#2023-07-21|1640.95
#2023-07-24|1645.68
#2023-07-25|1626.02
#2023-07-26|1640.42
#2023-07-27|1599.62
#2023-07-28|1597.22
#2023-07-31|1601.22
#2023-08-01|1602.21
#2023-08-02|1588.21
#2023-08-03|1585.31
#2023-08-04|1585.60
#2023-08-07|1595.48
#2023-08-08|1580.09
#2023-08-09|1594.71
#2023-08-10|1586.55
#2023-08-11|1582.58
#2023-08-14|1565.56
#2023-08-15|1539.92
#2023-08-16|1516.20
#2023-08-17|1497.82
#2023-08-18|1503.13
#2023-08-21|1483.39
#2023-08-22|1483.35
#2023-08-23|1507.88
#2023-08-24|1500.21
#2023-08-25|1498.72
#2023-08-28|1508.01
#2023-08-29|1517.93
#2023-08-30|1523.72
#2023-08-31|1519.78
#2023-09-01|1517.86
#2023-09-04|1517.86
#2023-09-05|1493.93
#2023-09-06|1507.37
#2023-09-07|1508.76
#2023-09-08|1508.42
#2023-09-11|1505.30
#2023-09-12|1516.94
#2023-09-13|1502.89
#2023-09-14|1531.72
#2023-09-15|1520.38
#2023-09-18|1501.46
#2023-09-19|1497.89
#2023-09-20|1496.89
#2023-09-21|1455.63
#2023-09-22|1437.61
#2023-09-25|1436.27
#2023-09-26|1405.73
#2023-09-27|1401.21
#2023-09-28|1414.06
#2023-09-29|1410.48
#2023-10-02|1380.25
#2023-10-03|1359.75
#2023-10-04|1373.95
#2023-10-05|1381.17
#2023-10-06|1365.66
#2023-10-09|1383.37
#2023-10-10|1392.30
#2023-10-11|1415.56
#2023-10-12|1396.05
#2023-10-13|1395.07
#2023-10-16|1411.98
#2023-10-17|1438.70
#2023-10-18|1409.57
#2023-10-19|1390.12
#2023-10-20|1382.62
#2023-10-23|1360.73
#2023-10-24|1384.02
#2023-10-25|1358.82
#2023-10-26|1394.70
#2023-10-27|1370.23
#2023-10-30|1401.21
#2023-10-31|1446.05
#2023-11-01|1470.17
#2023-11-02|1505.22
#2023-11-03|1523.57
#2023-11-06|1502.79
#2023-11-07|1483.63
#2023-11-08|1494.88
#2023-11-09|1460.96
#2023-11-10|1471.34
#2023-11-13|1454.06
#2023-11-14|1529.58
#2023-11-15|1529.12
#2023-11-16|1517.82
#2023-11-17|1520.93
#2023-11-20|1521.07
#2023-11-21|1509.81
#2023-11-22|1517.68
#2023-11-23|1517.68
#2023-11-24|1520.60
#2023-11-27|1532.08
#2023-11-28|1536.34
#2023-11-29|1531.98
#2023-11-30|1554.93
#2023-12-01|1589.93
#2023-12-04|1625.49
#2023-12-05|1615.64
#2023-12-06|1604.53
#2023-12-07|1601.88
#2023-12-08|1596.54
#2023-12-11|1604.07
#2023-12-12|1599.89
#2023-12-13|1672.07
#2023-12-14|1715.83
#2023-12-15|1693.71
#2023-12-18|1680.27
#2023-12-19|1689.93
#2023-12-20|1673.97
#2023-12-21|1686.11
#2023-12-22|1685.15
#2023-12-25|1685.15
#2023-12-26|1698.32
#2023-12-27|1696.35
#2023-12-28|1707.57
#2023-12-29|1683.20
#2024-01-01|1683.20
#2024-01-02|1696.37
#2024-01-03|1657.02
#2024-01-04|1660.99
#2024-01-05|1658.88
#2024-01-08|1671.96
#2024-01-09|1663.90
#2024-01-10|1664.03
#2024-01-11|1654.58
#2024-01-12|1657.39
#2024-01-15|1657.39
#2024-01-16|1636.65
#2024-01-17|1613.26
#2024-01-18|1598.41
#2024-01-19|1616.47
#2024-01-22|1616.84
#2024-01-23|1614.14
#2024-01-24|1594.49
#2024-01-25|1629.73
#2024-01-26|1616.06
#2024-01-29|1620.05
#2024-01-30|1612.29
#2024-01-31|1597.72
#2024-02-01|1627.17
#2024-02-02|1599.28
#2024-02-05|1561.75
#2024-02-06|1590.79
#2024-02-07|1586.70
#2024-02-08|1585.88
#2024-02-09|1578.33
#2024-02-12|1569.78
#2024-02-13|1557.17
#2024-02-14|1554.43
#2024-02-15|1581.11
#2024-02-16|1574.12
#2024-02-19|1574.12
#2024-02-20|1568.66
#2024-02-21|1581.27
#2024-02-22|1581.60
#2024-02-23|1573.68
#2024-02-26|1555.71
#2024-02-27|1559.20
#2024-02-28|1562.24
#2024-02-29|1571.38
#2024-03-01|1580.69
#2024-03-04|1592.00
#2024-03-05|1585.22
#2024-03-06|1575.35
#2024-03-07|1581.28
#2024-03-08|1591.65
#2024-03-11|1594.89
#2024-03-12|1582.92
#2024-03-13|1570.23
#2024-03-14|1535.93
#2024-03-15|1545.01
#2024-03-18|1552.93
#2024-03-19|1554.20
#2024-03-20|1576.65
#2024-03-21|1595.65
#2024-03-22|1562.06
#2024-03-25|1549.09
#2024-03-26|1545.66
#2024-03-27|1584.28
#2024-03-28|1597.33
#2024-03-29|1597.33
#2024-04-01|1569.33
#2024-04-02|1552.80
#2024-04-03|1546.16
#2024-04-04|1538.08
#2024-04-05|1533.36
#2024-04-08|1548.94
#2024-04-09|1574.12
#2024-04-10|1508.17
#2024-04-11|1509.37
#2024-04-12|1510.93
#2024-04-15|1496.70
#2024-04-16|1470.80
#2024-04-17|1475.29
#2024-04-18|1487.74
#2024-04-19|1508.82
#2024-04-22|1532.11
#2024-04-23|1543.89
#2024-04-24|1541.59
#2024-04-25|1533.71
#2024-04-26|1524.58
#2024-04-29|1547.03
#2024-04-30|1540.68
#2024-05-01|1539.77
#2024-05-02|1567.05
#2024-05-03|1565.77
#2024-05-06|1564.51
#2024-05-07|1573.38
#2024-05-08|1556.65
#2024-05-09|1572.64
#2024-05-10|1574.54
#2024-05-13|1581.38
#2024-05-14|1584.28
#2024-05-15|1593.85
#2024-05-16|1582.99
#2024-05-17|1595.13
#2024-05-20|1574.25
#2024-05-21|1582.57
#2024-05-22|1578.04
#2024-05-23|1546.82
#2024-05-24|1545.43
#2024-05-27|1545.43
#2024-05-28|1531.68
#2024-05-29|1525.27
#2024-05-30|1560.82
#2024-05-31|1597.88
#2024-06-03|1608.59
#2024-06-04|1603.93
#2024-06-05|1600.62
#2024-06-06|1605.44
#2024-06-07|1590.64
#2024-06-10|1571.97
#2024-06-11|1562.50
#2024-06-12|1575.41
#2024-06-13|1592.84
#2024-06-14|1593.52
#2024-06-17|1589.81
#2024-06-18|1592.94
#2024-06-19|1592.94
#2024-06-20|1598.37
#2024-06-21|1606.06
#2024-06-24|1616.75
#2024-06-25|1589.01
#2024-06-26|1589.23
#2024-06-27|1610.84
#2024-06-28|1629.10
#2024-07-01|1614.58
#2024-07-02|1623.48
#2024-07-03|1616.26
#2024-07-04|1616.26
#2024-07-05|1619.68
#2024-07-08|1616.63
#2024-07-09|1614.05
#2024-07-10|1636.20
#2024-07-11|1677.74
#2024-07-12|1697.49
#2024-07-15|1718.83
#2024-07-16|1739.78
#2024-07-17|1768.34
#2024-07-18|1754.66
#2024-07-19|1754.33
#2024-07-22|1766.62
#2024-07-23|1762.75
#2024-07-24|1734.87
#2024-07-25|1725.41
#2024-07-26|1753.58
#2024-07-29|1768.07
#2024-07-30|1820.96
#2024-07-31|1789.56
#2024-08-01|1818.71
#2024-08-02|1831.84
#2024-08-05|1788.65
#2024-08-06|1824.53
#2024-08-07|1812.78
#2024-08-08|1820.93
#2024-08-09|1830.75
#2024-08-12|1816.86
#2024-08-13|1822.84
#2024-08-14|1831.38
#2024-08-15|1836.07
#2024-08-16|1833.19
#2024-08-19|1849.90
#2024-08-20|1851.91
#2024-08-21|1870.83
#2024-08-22|1871.16
#2024-08-23|1895.82
#2024-08-26|1902.77
#2024-08-27|1897.01
#2024-08-28|1903.47
#2024-08-29|1892.12
#2024-08-30|1910.89
#2024-09-02|1910.89
#2024-09-03|1911.74
#2024-09-04|1926.90
#2024-09-05|1927.00
#2024-09-06|1920.77
#2024-09-09|1949.85
#2024-09-10|1955.29
#2024-09-11|1951.13
#2024-09-12|1958.46
#2024-09-13|1981.53
#2024-09-16|1984.75
#2024-09-17|1960.02
#2024-09-18|1955.62
#2024-09-19|1927.92
#2024-09-20|1924.96
#2024-09-23|1944.93
#2024-09-24|1944.76
#2024-09-25|1935.94
#2024-09-26|1908.69
#2024-09-27|1917.08
#2024-09-30|1938.24
#2024-10-01|1934.78
#2024-10-02|1921.16
#2024-10-03|1916.54
#2024-10-04|1909.16
#2024-10-07|1902.52
#2024-10-08|1900.62
#2024-10-09|1912.35
#2024-10-10|1888.72
#2024-10-11|1903.59
#2024-10-14|1920.95
#2024-10-15|1958.93
#2024-10-16|1980.38
#2024-10-17|1973.88
#2024-10-18|1987.60
#2024-10-21|1955.46
#2024-10-22|1958.60
#2024-10-23|1963.90
#2024-10-24|1950.71
#2024-10-25|1923.05
#2024-10-28|1936.85
#2024-10-29|1928.31
#2024-10-30|1943.28
#2024-10-31|1903.82
#2024-11-01|1906.69
#2024-11-04|1930.94
#2024-11-05|1948.46
#2024-11-06|1925.61
#2024-11-07|1943.63
#2024-11-08|1973.38
#2024-11-11|1979.04
#2024-11-12|1962.07
#2024-11-13|1969.04
#2024-11-14|1956.05
#2024-11-15|1965.90
#2024-11-18|1984.05
#2024-11-19|1997.05
#2024-11-20|2000.57
#2024-11-21|2005.67
#2024-11-22|2004.27
#2024-11-25|2009.47
#2024-11-26|2019.28
#2024-11-27|2040.29
#2024-11-28|2040.29
#2024-11-29|2024.37
#2024-12-02|2000.57
#2024-12-03|1992.72
#2024-12-04|1998.05
#2024-12-05|1989.23
#2024-12-06|1988.92
#2024-12-09|1988.64
#2024-12-10|1969.01
#2024-12-11|1960.89
#2024-12-12|1963.92
#2024-12-13|1972.55
#2024-12-16|1966.47
#2024-12-17|1956.18
#2024-12-18|1887.79
#2024-12-19|1858.44
#2024-12-20|1887.45
#2024-12-23|1889.97
#2024-12-24|1905.72
#2024-12-25|1905.72
#2024-12-26|1906.08
#2024-12-27|1890.56
#2024-12-30|1880.07
#2024-12-31|1898.50
#2025-01-01|1898.50
#2025-01-02|1865.16
#2025-01-03|1882.19
#2025-01-06|1836.80
#2025-01-07|1808.06
#2025-01-08|1809.30
#2025-01-09|1809.30
#2025-01-10|1775.29
#2025-01-13|1811.88
#2025-01-14|1817.59
#2025-01-15|1821.38
#2025-01-16|1843.64
#2025-01-17|1840.53
#2025-01-20|1840.53
#2025-01-21|1856.04
#2025-01-22|1827.00
#2025-01-23|1842.45
#2025-01-24|1856.71
#2025-01-27|1900.44
#2025-01-28|1870.20
#2025-01-29|1834.16
#2025-01-30|1856.46
#2025-01-31|1844.89
#2025-02-03|1836.13
#2025-02-04|1828.03
#2025-02-05|1847.53
#2025-02-06|1849.81
#2025-02-07|1859.40
#2025-02-10|1840.84
#2025-02-11|1877.56
#2025-02-12|1870.90
#2025-02-13|1893.73
#2025-02-14|1850.88
#2025-02-17|1850.88
#2025-02-18|1850.10
#2025-02-19|1851.13
#2025-02-20|1856.02
#2025-02-21|1858.36
#2025-02-24|1876.73
#2025-02-25|1895.21
#2025-02-26|1878.53
#2025-02-27|1886.07
#2025-02-28|1912.59
#2025-03-03|1921.08
#2025-03-04|1888.81
#2025-03-05|1908.67
#2025-03-06|1876.16
#2025-03-07|1881.41
#2025-03-10|1878.16
#2025-03-11|1848.21
#2025-03-12|1841.80
#2025-03-13|1804.40
#2025-03-14|1831.06
#2025-03-17|1844.38
#2025-03-18|1849.47
#2025-03-19|1845.61
#2025-03-20|1843.65
#2025-03-21|1827.65
#2025-03-24|1859.97
#2025-03-25|1850.19
#2025-03-26|1862.60
#2025-03-27|1854.21
#2025-03-28|1856.20
#2025-03-31|1880.12
#2025-04-01|1874.37
#2025-04-02|1894.59
#2025-04-03|1814.32
#2025-04-04|1745.75
#2025-04-07|1701.83
#2025-04-08|1661.07
#2025-04-09|1767.25
#2025-04-10|1740.57
#2025-04-11|1771.48
#2025-04-14|1802.67
#2025-04-15|1806.05
#2025-04-16|1807.74
#2025-04-17|1838.79
#2025-04-18|1838.79
#2025-04-21|1812.97
#2025-04-22|1839.11
#2025-04-23|1833.61
#2025-04-24|1826.66
#2025-04-25|1819.79
#2025-04-28|1832.48
#2025-04-29|1815.06
#2025-04-30|1816.83
#2025-05-01|1846.77
#2025-05-02|1860.88
#2025-05-05|1843.71
#2025-05-06|1836.65
#2025-05-07|1836.85
#2025-05-08|1829.67
#2025-05-09|1833.37
#2025-05-12|1875.45
#2025-05-13|1855.65
#2025-05-14|1832.26
#2025-05-15|1859.64
#2025-05-16|1886.62
#2025-05-19|1887.29
#2025-05-20|1862.69
#2025-05-21|1816.15
#2025-05-22|1812.75
#2025-05-23|1807.24
#2025-05-26|1807.24
#2025-05-27|1843.10
#2025-05-28|1833.20
#2025-05-29|1852.40
#2025-05-30|1851.12
#2025-06-02|1846.65
#2025-06-03|1837.66
#2025-06-04|1833.95
#2025-06-05|1822.71
#2025-06-06|1847.57
#2025-06-09|1856.83
#2025-06-10|1870.10
#2025-06-11|1852.73
#2025-06-12|1856.00
#2025-06-13|1840.58
#2025-06-16|1838.49
#2025-06-17|1837.37
#2025-06-18|1853.95
#2025-06-19|1853.95
#2025-06-20|1851.76
#2025-06-23|1878.58
#2025-06-24|1868.94
#2025-06-25|1831.72
#2025-06-26|1847.13
#2025-06-27|1842.00
#2025-06-30|1853.21
#2025-07-01|1857.43
#2025-07-02|1861.90
#2025-07-03|1868.44
#2025-07-04|1868.44
#2025-07-07|1847.83
#2025-07-08|1836.72
#2025-07-09|1833.79
#2025-07-10|1842.05
#2025-07-11|1850.59
#2025-07-14|1868.28
#2025-07-15|1827.63
#2025-07-16|1847.10
#2025-07-17|1855.51
#2025-07-18|1851.77
#2025-07-21|1848.34
#2025-07-22|1888.52
#2025-07-23|1888.85
#2025-07-24|1877.11
#2025-07-25|1867.30
#2025-07-28|1845.17
#2025-07-29|1881.63
#2025-07-30|1877.24
#2025-07-31|1842.13
#2025-08-01|1826.29
#2025-08-04|1859.12
#2025-08-05|1873.54
#2025-08-06|1866.85
#2025-08-07|1858.07
#2025-08-08|1835.05
#2025-08-11|1832.65
#2025-08-12|1851.80
#2025-08-13|1869.93
#2025-08-14|1846.14
#2025-08-15|1850.55
#2025-08-18|1838.27
#2025-08-19|1883.92
#2025-08-20|1886.31
#2025-08-21|1880.87
#2025-08-22|1917.64
#2025-08-25|1907.32
#2025-08-26|1903.65
#2025-08-27|1925.52
#2025-08-28|1921.92
#2025-08-29|1931.85
#2025-09-01|1931.85
#2025-09-02|1912.41
#2025-09-03|1924.10
#2025-09-04|1941.76
#2025-09-05|1959.77
#2025-09-08|1941.00
#2025-09-09|1927.81
#2025-09-10|1923.35
#2025-09-11|1946.29
#2025-09-12|1935.14
#2025-09-15|1930.51
#2025-09-16|1911.78
#2025-09-17|1902.07
#2025-09-18|1910.08
#2025-09-19|1898.32
#2025-09-22|1891.06
#2025-09-23|1904.37
#2025-09-24|1889.42
#2025-09-25|1883.57
#2025-09-26|1896.42
#2025-09-29|1898.31
#2025-09-30|1916.97
#2025-10-01|1904.63
#2025-10-02|1891.15
#2025-10-03|1893.04
#2025-10-06|1885.89
#2025-10-07|1881.04
#2025-10-08|1877.26
#2025-10-09|1876.33
#2025-10-10|1856.03
#2025-10-13|1879.78
#2025-10-14|1893.91
#2025-10-15|1911.36
#2025-10-16|1903.71
#2025-10-17|1922.68
#2025-10-20|1930.90
#2025-10-21|1934.64
#2025-10-22|1947.44
#2025-10-23|1942.33
#2025-10-24|1947.00
#2025-10-27|1950.68
#2025-10-28|1902.68
#2025-10-29|1867.92
#2025-10-30|1848.75
#2025-10-31|1843.48
#2025-11-03|1838.13
#2025-11-04|1834.74
#2025-11-05|1835.34
#2025-11-06|1826.36
#2025-11-07|1856.44
#2025-11-10|1849.45
#2025-11-11|1880.92
#2025-11-12|1858.75
#2025-11-13|1854.94
#2025-11-14|1853.97
#2025-11-17|1835.50
#2025-11-18|1844.77
#2025-11-19|1828.27
#2025-11-20|1828.29
#2025-11-21|1861.90
#2025-11-24|1858.61
#2025-11-25|1870.64
#2025-11-26|1871.79
#2025-11-27|1871.79
#2025-11-28|1875.18
#2025-12-01|1861.32
#2025-12-02|1843.85
#2025-12-03|1848.99
#2025-12-04|1837.17
#2025-12-05|1829.37
#2025-12-08|1800.26
#2025-12-09|1802.88
#2025-12-10|1809.41
#2025-12-11|1820.63
#2025-12-12|1829.39
#2025-12-15|1850.39
#2025-12-16|1822.87
#2025-12-17|1851.59
#2025-12-18|1842.63
#2025-12-19|1835.62
#2025-12-22|1842.81
#2025-12-23|1839.74
#2025-12-24|1858.70
#2025-12-25|1858.70
#2025-12-26|1856.81
#2025-12-29|1859.42
#2025-12-30|1859.95
#2025-12-31|1847.19
#2026-01-01|1847.19
#2026-01-02|1831.37
#2026-01-05|1838.21
#2026-01-06|1852.20
#2026-01-07|1855.65
#2026-01-08|1877.50
#2026-01-09|1857.44
#2026-01-12|1869.54
#2026-01-13|1870.43
#2026-01-14|1878.84
#2026-01-15|1883.21
#2026-01-16|1915.99
#2026-01-19|1915.99
#2026-01-20|1906.43
#2026-01-21|1902.97
#2026-01-22|1889.13
#2026-01-23|1899.83
#2026-01-26|1896.60
#2026-01-27|1899.13
#2026-01-28|1865.70
#2026-01-29|1890.83
#2026-01-30|1912.60
#2026-02-02|1891.43
#2026-02-03|1904.49
#2026-02-04|1954.68
#2026-02-05|1983.94
#2026-02-06|1986.05
#2026-02-09|1989.89
#2026-02-10|2023.16
#2026-02-11|2010.18
#2026-02-12|2014.84
#2026-02-13|2039.23
#2026-02-16|2039.23
#2026-02-17|2068.20
#2026-02-18|2027.25
#2026-02-19|2031.50
#2026-02-20|2064.46
#2026-02-23|2085.84
#2026-02-24|2076.53
#2026-02-25|2084.63
#2026-02-26|2103.74
#2026-02-27|2108.93
#2026-03-02|2125.13
#2026-03-03|2127.06
#2026-03-04|2122.62
#2026-03-05|2109.11
#2026-03-06|2102.16
#2026-03-09|2094.81
#2026-03-10|2090.75
#2026-03-11|2088.31
#2026-03-12|2069.18
#2026-03-13|2064.39
#2026-03-16|2086.66
#2026-03-17|2086.51
#2026-03-18|2059.77
#2026-03-19|2065.67
#2026-03-20|2002.90
#2026-03-23|2012.11
#2026-03-24|2002.48
#2026-03-25|1991.79
#2026-03-26|1989.24
#2026-03-27|1984.66
#2026-03-30|2000.62
#2026-03-31|2020.15
#2026-04-01|2027.56
#2026-04-02|2045.26
#2026-04-03|2045.26
#2026-04-06|2032.50
#2026-04-07|2049.49