Federal Reserve Economic Data

Table Data - Nasdaq US Mid Cap Retail REITs TR Index

Title Nasdaq US Mid Cap Retail REITs TR Index
Series ID NASDAQNQUSM35102045T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-07 to 2026-01-30
Last Updated 2026-01-30 10:52 PM CST
Notes For more information about this series, see: NQUSM35102045T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-07 993.68
2011-06-08 986.27
2011-06-09 973.72
2011-06-10 949.57
2011-06-13 954.23
2011-06-14 967.01
2011-06-15 955.28
2011-06-16 970.05
2011-06-17 985.41
2011-06-20 995.57
2011-06-21 1002.22
2011-06-22 998.52
2011-06-23 979.77
2011-06-24 977.58
2011-06-27 981.73
2011-06-28 990.21
2011-06-29 1005.87
2011-06-30 1004.10
2011-07-01 1025.18
2011-07-04 .
2011-07-05 1032.67
2011-07-06 1043.86
2011-07-07 1057.97
2011-07-08 1057.97
2011-07-11 1042.12
2011-07-12 1046.77
2011-07-13 1038.96
2011-07-14 1027.44
2011-07-15 1039.66
2011-07-18 1031.46
2011-07-19 1047.77
2011-07-20 1053.11
2011-07-21 1054.93
2011-07-22 1062.13
2011-07-25 1052.69
2011-07-26 1052.72
2011-07-27 1021.28
2011-07-28 1017.41
2011-07-29 1019.25
2011-08-01 1010.44
2011-08-02 975.08
2011-08-03 964.77
2011-08-04 915.68
2011-08-05 896.08
2011-08-08 820.07
2011-08-09 904.60
2011-08-10 891.03
2011-08-11 936.76
2011-08-12 929.72
2011-08-15 962.74
2011-08-16 958.50
2011-08-17 962.48
2011-08-18 928.73
2011-08-19 914.07
2011-08-22 916.85
2011-08-23 938.31
2011-08-24 952.78
2011-08-25 934.56
2011-08-26 947.73
2011-08-29 980.88
2011-08-30 987.29
2011-08-31 991.04
2011-09-01 970.98
2011-09-02 943.99
2011-09-05 .
2011-09-06 941.17
2011-09-07 973.04
2011-09-08 965.57
2011-09-09 936.68
2011-09-12 939.86
2011-09-13 943.14
2011-09-14 946.64
2011-09-15 958.31
2011-09-16 966.45
2011-09-19 945.77
2011-09-20 946.18
2011-09-21 908.93
2011-09-22 892.47
2011-09-23 899.18
2011-09-26 909.13
2011-09-27 919.92
2011-09-28 897.96
2011-09-29 916.06
2011-09-30 887.12
2011-10-03 844.58
2011-10-04 883.25
2011-10-05 871.06
2011-10-06 894.93
2011-10-07 867.22
2011-10-10 906.83
2011-10-11 881.33
2011-10-12 897.01
2011-10-13 888.19
2011-10-14 905.69
2011-10-17 887.54
2011-10-18 918.79
2011-10-19 907.72
2011-10-20 910.89
2011-10-21 938.94
2011-10-24 962.26
2011-10-25 949.81
2011-10-26 959.93
2011-10-27 998.29
2011-10-28 1007.78
2011-10-31 992.18
2011-11-01 949.51
2011-11-02 974.43
2011-11-03 984.69
2011-11-04 983.13
2011-11-07 980.95
2011-11-08 989.43
2011-11-09 941.40
2011-11-10 940.81
2011-11-11 962.51
2011-11-14 948.79
2011-11-15 959.33
2011-11-16 951.28
2011-11-17 938.75
2011-11-18 946.49
2011-11-21 923.61
2011-11-22 922.45
2011-11-23 892.45
2011-11-24 .
2011-11-25 895.97
2011-11-28 922.45
2011-11-29 920.61
2011-11-30 959.89
2011-12-01 949.17
2011-12-02 956.45
2011-12-05 960.89
2011-12-06 956.64
2011-12-07 971.99
2011-12-08 946.37
2011-12-09 961.90
2011-12-12 948.50
2011-12-13 940.93
2011-12-14 945.49
2011-12-15 955.33
2011-12-16 966.82
2011-12-19 959.01
2011-12-20 984.45
2011-12-21 983.86
2011-12-22 997.24
2011-12-23 1000.07
2011-12-26 .
2011-12-27 1000.26
2011-12-28 987.06
2011-12-29 995.74
2011-12-30 989.34
2012-01-02 .
2012-01-03 992.46
2012-01-04 981.36
2012-01-05 992.73
2012-01-06 990.70
2012-01-09 988.66
2012-01-10 1003.98
2012-01-11 1013.60
2012-01-12 1016.71
2012-01-13 1013.85
2012-01-16 .
2012-01-17 1020.37
2012-01-18 1029.32
2012-01-19 1039.26
2012-01-20 1043.07
2012-01-23 1044.75
2012-01-24 1054.19
2012-01-25 1068.01
2012-01-26 1075.26
2012-01-27 1075.05
2012-01-30 1069.07
2012-01-31 1066.64
2012-02-01 1075.12
2012-02-02 1082.89
2012-02-03 1101.70
2012-02-06 1099.61
2012-02-07 1096.67
2012-02-08 1098.76
2012-02-09 1092.45
2012-02-10 1082.18
2012-02-13 1096.85
2012-02-14 1085.86
2012-02-15 1087.98
2012-02-16 1094.66
2012-02-17 1095.20
2012-02-20 .
2012-02-21 1082.99
2012-02-22 1079.33
2012-02-23 1094.85
2012-02-24 1097.58
2012-02-27 1095.18
2012-02-28 1087.78
2012-02-29 1091.33
2012-03-01 1099.78
2012-03-02 1097.40
2012-03-05 1105.92
2012-03-06 1092.26
2012-03-07 1098.27
2012-03-08 1091.73
2012-03-09 1092.52
2012-03-12 1096.61
2012-03-13 1121.89
2012-03-14 1123.18
2012-03-15 1127.29
2012-03-16 1136.15
2012-03-19 1142.05
2012-03-20 1139.44
2012-03-21 1138.85
2012-03-22 1125.77
2012-03-23 1131.63
2012-03-26 1140.48
2012-03-27 1143.95
2012-03-28 1140.95
2012-03-29 1135.94
2012-03-30 1141.80
2012-04-02 1145.34
2012-04-03 1145.80
2012-04-04 1136.67
2012-04-05 1125.00
2012-04-06 .
2012-04-09 1116.75
2012-04-10 1096.00
2012-04-11 1114.63
2012-04-12 1121.12
2012-04-13 1113.30
2012-04-16 1130.56
2012-04-17 1139.81
2012-04-18 1132.06
2012-04-19 1128.38
2012-04-20 1144.22
2012-04-23 1135.17
2012-04-24 1153.02
2012-04-25 1167.40
2012-04-26 1168.90
2012-04-27 1173.43
2012-04-30 1171.92
2012-05-01 1183.42
2012-05-02 1185.44
2012-05-03 1189.82
2012-05-04 1184.77
2012-05-07 1189.02
2012-05-08 1189.06
2012-05-09 1185.01
2012-05-10 1185.04
2012-05-11 1193.07
2012-05-14 1175.19
2012-05-15 1172.64
2012-05-16 1157.30
2012-05-17 1122.88
2012-05-18 1107.22
2012-05-21 1128.28
2012-05-22 1136.24
2012-05-23 1135.60
2012-05-24 1139.68
2012-05-25 1132.49
2012-05-28 .
2012-05-29 1149.57
2012-05-30 1123.58
2012-05-31 1131.70
2012-06-01 1103.27
2012-06-04 1099.75
2012-06-05 1125.06
2012-06-06 1150.05
2012-06-07 1139.20
2012-06-08 1154.81
2012-06-11 1126.29
2012-06-12 1142.05
2012-06-13 1133.87
2012-06-14 1149.65
2012-06-15 1153.22
2012-06-18 1168.39
2012-06-19 1177.03
2012-06-20 1179.97
2012-06-21 1166.54
2012-06-22 1168.19
2012-06-25 1162.72
2012-06-26 1169.38
2012-06-27 1171.94
2012-06-28 1185.98
2012-06-29 1211.79
2012-07-02 1221.51
2012-07-03 1227.03
2012-07-04 .
2012-07-05 1224.45
2012-07-06 1227.56
2012-07-09 1229.44
2012-07-10 1218.94
2012-07-11 1217.83
2012-07-12 1222.05
2012-07-13 1231.85
2012-07-16 1232.15
2012-07-17 1239.15
2012-07-18 1232.35
2012-07-19 1220.85
2012-07-20 1216.72
2012-07-23 1211.87
2012-07-24 1206.49
2012-07-25 1206.57
2012-07-26 1210.58
2012-07-27 1223.13
2012-07-30 1230.42
2012-07-31 1231.45
2012-08-01 1232.97
2012-08-02 1233.24
2012-08-03 1242.01
2012-08-06 1234.95
2012-08-07 1223.44
2012-08-08 1222.28
2012-08-09 1219.92
2012-08-10 1220.26
2012-08-13 1222.01
2012-08-14 1222.99
2012-08-15 1228.09
2012-08-16 1239.26
2012-08-17 1243.40
2012-08-20 1239.64
2012-08-21 1243.60
2012-08-22 1242.12
2012-08-23 1242.71
2012-08-24 1251.25
2012-08-27 1254.48
2012-08-28 1259.62
2012-08-29 1257.94
2012-08-30 1254.43
2012-08-31 1255.71
2012-09-03 .
2012-09-04 1271.40
2012-09-05 1265.51
2012-09-06 1271.63
2012-09-07 1273.94
2012-09-10 1266.13
2012-09-11 1267.25
2012-09-12 1270.20
2012-09-13 1278.88
2012-09-14 1283.63
2012-09-17 1279.08
2012-09-18 1272.75
2012-09-19 1267.36
2012-09-20 1250.74
2012-09-21 1251.14
2012-09-24 1249.01
2012-09-25 1232.76
2012-09-26 1228.02
2012-09-27 1234.20
2012-09-28 1234.10
2012-10-01 1223.49
2012-10-02 1227.75
2012-10-03 1232.26
2012-10-04 1231.35
2012-10-05 1235.95
2012-10-08 1233.47
2012-10-09 1231.56
2012-10-10 1237.22
2012-10-11 1240.03
2012-10-12 1240.82
2012-10-15 1250.23
2012-10-16 1258.18
2012-10-17 1256.42
2012-10-18 1267.52
2012-10-19 1258.25
2012-10-22 1251.31
2012-10-23 1239.33
2012-10-24 1238.34
2012-10-25 1230.68
2012-10-26 1216.71
2012-10-29 .
2012-10-30 .
2012-10-31 1233.57
2012-11-01 1243.87
2012-11-02 1252.63
2012-11-05 1248.96
2012-11-06 1250.07
2012-11-07 1240.02
2012-11-08 1226.05
2012-11-09 1219.67
2012-11-12 1214.11
2012-11-13 1212.73
2012-11-14 1190.95
2012-11-15 1184.97
2012-11-16 1197.55
2012-11-19 1207.34
2012-11-20 1218.41
2012-11-21 1219.69
2012-11-22 .
2012-11-23 1228.96
2012-11-26 1231.61
2012-11-27 1222.38
2012-11-28 1219.15
2012-11-29 1224.21
2012-11-30 1238.93
2012-12-03 1242.35
2012-12-04 1241.29
2012-12-05 1237.76
2012-12-06 1243.51
2012-12-07 1245.93
2012-12-10 1245.36
2012-12-11 1245.77
2012-12-12 1238.83
2012-12-13 1229.01
2012-12-14 1225.85
2012-12-17 1233.40
2012-12-18 1243.04
2012-12-19 1240.71
2012-12-20 1252.29
2012-12-21 1239.58
2012-12-24 1239.54
2012-12-25 .
2012-12-26 1234.45
2012-12-27 1238.61
2012-12-28 1230.51
2012-12-31 1239.97
2013-01-01 .
2013-01-02 1258.72
2013-01-03 1258.97
2013-01-04 1264.54
2013-01-07 1271.20
2013-01-08 1265.22
2013-01-09 1271.28
2013-01-10 1271.00
2013-01-11 1271.23
2013-01-14 1274.70
2013-01-15 1280.42
2013-01-16 1277.45
2013-01-17 1276.26
2013-01-18 1278.36
2013-01-21 .
2013-01-22 1287.79
2013-01-23 1288.58
2013-01-24 1287.19
2013-01-25 1290.98
2013-01-28 1299.48
2013-01-29 1301.64
2013-01-30 1299.38
2013-01-31 1299.40
2013-02-01 1307.23
2013-02-04 1306.55
2013-02-05 1308.02
2013-02-06 1313.64
2013-02-07 1314.36
2013-02-08 1321.41
2013-02-11 1324.77
2013-02-12 1334.92
2013-02-13 1330.78
2013-02-14 1324.80
2013-02-15 1326.48
2013-02-18 .
2013-02-19 1334.83
2013-02-20 1328.94
2013-02-21 1313.65
2013-02-22 1323.14
2013-02-25 1302.58
2013-02-26 1316.07
2013-02-27 1334.63
2013-02-28 1334.89
2013-03-01 1337.61
2013-03-04 1344.48
2013-03-05 1359.81
2013-03-06 1356.66
2013-03-07 1352.36
2013-03-08 1352.10
2013-03-11 1343.43
2013-03-12 1337.34
2013-03-13 1335.46
2013-03-14 1342.15
2013-03-15 1343.08
2013-03-18 1338.04
2013-03-19 1334.04
2013-03-20 1338.99
2013-03-21 1335.75
2013-03-22 1346.77
2013-03-25 1347.07
2013-03-26 1357.59
2013-03-27 1359.73
2013-03-28 1368.35
2013-03-29 .
2013-04-01 1371.56
2013-04-02 1375.89
2013-04-03 1371.66
2013-04-04 1386.91
2013-04-05 1389.56
2013-04-08 1404.88
2013-04-09 1401.99
2013-04-10 1412.08
2013-04-11 1422.87
2013-04-12 1426.71
2013-04-15 1395.85
2013-04-16 1416.84
2013-04-17 1399.06
2013-04-18 1402.36
2013-04-19 1426.59
2013-04-22 1423.11
2013-04-23 1428.82
2013-04-24 1433.92
2013-04-25 1442.57
2013-04-26 1450.02
2013-04-29 1465.33
2013-04-30 1480.90
2013-05-01 1467.62
2013-05-02 1483.20
2013-05-03 1499.62
2013-05-06 1508.89
2013-05-07 1511.61
2013-05-08 1518.75
2013-05-09 1508.62
2013-05-10 1514.02
2013-05-13 1523.24
2013-05-14 1525.23
2013-05-15 1539.56
2013-05-16 1526.13
2013-05-17 1538.57
2013-05-20 1537.20
2013-05-21 1544.25
2013-05-22 1496.19
2013-05-23 1463.33
2013-05-24 1455.20
2013-05-27 .
2013-05-28 1437.75
2013-05-29 1405.39
2013-05-30 1392.12
2013-05-31 1371.12
2013-06-03 1363.81
2013-06-04 1340.91
2013-06-05 1333.03
2013-06-06 1368.65
2013-06-07 1363.04
2013-06-10 1358.53
2013-06-11 1335.75
2013-06-12 1317.04
2013-06-13 1348.14
2013-06-14 1354.08
2013-06-17 1348.43
2013-06-18 1356.49
2013-06-19 1313.38
2013-06-20 1250.86
2013-06-21 1250.45
2013-06-24 1245.38
2013-06-25 1265.44
2013-06-26 1284.53
2013-06-27 1313.08
2013-06-28 1307.46
2013-07-01 1301.58
2013-07-02 1328.18
2013-07-03 1319.31
2013-07-04 .
2013-07-05 1315.07
2013-07-08 1321.24
2013-07-09 1338.45
2013-07-10 1336.38
2013-07-11 1370.86
2013-07-12 1365.15
2013-07-15 1375.50
2013-07-16 1377.30
2013-07-17 1382.54
2013-07-18 1397.84
2013-07-19 1391.84
2013-07-22 1400.08
2013-07-23 1401.02
2013-07-24 1368.26
2013-07-25 1370.60
2013-07-26 1367.03
2013-07-29 1360.57
2013-07-30 1357.91
2013-07-31 1334.43
2013-08-01 1334.21
2013-08-02 1326.41
2013-08-05 1313.59
2013-08-06 1312.73
2013-08-07 1309.25
2013-08-08 1309.40
2013-08-09 1319.16
2013-08-12 1310.56
2013-08-13 1292.34
2013-08-14 1289.46
2013-08-15 1266.19
2013-08-16 1232.55
2013-08-19 1210.29
2013-08-20 1237.00
2013-08-21 1228.60
2013-08-22 1234.33
2013-08-23 1244.33
2013-08-26 1238.70
2013-08-27 1232.10
2013-08-28 1225.03
2013-08-29 1228.43
2013-08-30 1214.13
2013-09-02 .
2013-09-03 1201.05
2013-09-04 1215.17
2013-09-05 1201.47
2013-09-06 1218.45
2013-09-09 1239.27
2013-09-10 1232.15
2013-09-11 1235.61
2013-09-12 1227.85
2013-09-13 1230.26
2013-09-16 1245.99
2013-09-17 1243.82
2013-09-18 1284.30
2013-09-19 1280.20
2013-09-20 1257.69
2013-09-23 1251.50
2013-09-24 1244.79
2013-09-25 1246.95
2013-09-26 1259.51
2013-09-27 1252.65
2013-09-30 1242.38
2013-10-01 1265.72
2013-10-02 1265.24
2013-10-03 1248.16
2013-10-04 1245.63
2013-10-07 1247.32
2013-10-08 1229.13
2013-10-09 1230.02
2013-10-10 1258.94
2013-10-11 1269.33
2013-10-14 1272.70
2013-10-15 1267.84
2013-10-16 1291.82
2013-10-17 1313.99
2013-10-18 1311.74
2013-10-21 1301.32
2013-10-22 1312.85
2013-10-23 1327.35
2013-10-24 1336.97
2013-10-25 1352.90
2013-10-28 1344.12
2013-10-29 1338.14
2013-10-30 1330.58
2013-10-31 1323.09
2013-11-01 1333.13
2013-11-04 1330.41
2013-11-05 1309.65
2013-11-06 1305.36
2013-11-07 1292.65
2013-11-08 1271.77
2013-11-11 1280.02
2013-11-12 1275.80
2013-11-13 1290.00
2013-11-14 1304.61
2013-11-15 1311.45
2013-11-18 1298.29
2013-11-19 1290.74
2013-11-20 1279.68
2013-11-21 1285.03
2013-11-22 1280.54
2013-11-25 1274.21
2013-11-26 1272.95
2013-11-27 1279.83
2013-11-28 .
2013-11-29 1264.64
2013-12-02 1262.63
2013-12-03 1262.39
2013-12-04 1259.86
2013-12-05 1261.61
2013-12-06 1272.00
2013-12-09 1275.81
2013-12-10 1268.93
2013-12-11 1237.30
2013-12-12 1233.99
2013-12-13 1242.56
2013-12-16 1241.72
2013-12-17 1249.86
2013-12-18 1267.65
2013-12-19 1242.83
2013-12-20 1247.98
2013-12-23 1251.52
2013-12-24 1255.20
2013-12-25 .
2013-12-26 1254.60
2013-12-27 1254.14
2013-12-30 1255.77
2013-12-31 1250.83
2014-01-01 .
2014-01-02 1249.81
2014-01-03 1259.96
2014-01-06 1263.37
2014-01-07 1268.20
2014-01-08 1260.75
2014-01-09 1259.76
2014-01-10 1278.55
2014-01-13 1270.81
2014-01-14 1284.78
2014-01-15 1291.52
2014-01-16 1293.77
2014-01-17 1284.36
2014-01-20 .
2014-01-21 1300.51
2014-01-22 1309.86
2014-01-23 1311.90
2014-01-24 1294.65
2014-01-27 1281.28
2014-01-28 1294.14
2014-01-29 1286.33
2014-01-30 1299.78
2014-01-31 1306.25
2014-02-03 1278.67
2014-02-04 1294.82
2014-02-05 1297.73
2014-02-06 1311.25
2014-02-07 1324.76
2014-02-10 1338.40
2014-02-11 1342.29
2014-02-12 1338.34
2014-02-13 1345.76
2014-02-14 1355.05
2014-02-17 .
2014-02-18 1366.02
2014-02-19 1374.45
2014-02-20 1371.26
2014-02-21 1381.54
2014-02-24 1381.62
2014-02-25 1388.60
2014-02-26 1383.06
2014-02-27 1385.38
2014-02-28 1390.22
2014-03-03 1387.67
2014-03-04 1404.03
2014-03-05 1395.18
2014-03-06 1384.36
2014-03-07 1364.50
2014-03-10 1360.32
2014-03-11 1364.79
2014-03-12 1371.85
2014-03-13 1370.59
2014-03-14 1369.07
2014-03-17 1368.04
2014-03-18 1373.62
2014-03-19 1341.36
2014-03-20 1339.51
2014-03-21 1362.91
2014-03-24 1352.18
2014-03-25 1361.05
2014-03-26 1348.20
2014-03-27 1353.62
2014-03-28 1362.59
2014-03-31 1373.82
2014-04-01 1375.97
2014-04-02 1378.52
2014-04-03 1372.42
2014-04-04 1377.97
2014-04-07 1382.79
2014-04-08 1387.90
2014-04-09 1383.72
2014-04-10 1370.88
2014-04-11 1365.73
2014-04-14 1372.63
2014-04-15 1392.79
2014-04-16 1403.96
2014-04-17 1391.60
2014-04-18 .
2014-04-21 1394.12
2014-04-22 1399.68
2014-04-23 1388.46
2014-04-24 1398.53
2014-04-25 1389.62
2014-04-28 1399.27
2014-04-29 1400.30
2014-04-30 1406.68
2014-05-01 1408.61
2014-05-02 1409.43
2014-05-05 1409.25
2014-05-06 1407.09
2014-05-07 1427.07
2014-05-08 1426.20
2014-05-09 1424.12
2014-05-12 1431.03
2014-05-13 1422.33
2014-05-14 1421.42
2014-05-15 1417.49
2014-05-16 1432.77
2014-05-19 1424.01
2014-05-20 1418.32
2014-05-21 1406.10
2014-05-22 1403.84
2014-05-23 1410.51
2014-05-26 .
2014-05-27 1419.56
2014-05-28 1415.32
2014-05-29 1416.57
2014-05-30 1421.43
2014-06-02 1430.97
2014-06-03 1436.91
2014-06-04 1436.26
2014-06-05 1458.24
2014-06-06 1451.62
2014-06-09 1432.42
2014-06-10 1420.63
2014-06-11 1415.26
2014-06-12 1416.02
2014-06-13 1419.90
2014-06-16 1413.73
2014-06-17 1420.93
2014-06-18 1435.19
2014-06-19 1446.80
2014-06-20 1460.44
2014-06-23 1452.01
2014-06-24 1448.32
2014-06-25 1444.77
2014-06-26 1439.66
2014-06-27 1450.89
2014-06-30 1452.66
2014-07-01 1462.49
2014-07-02 1460.42
2014-07-03 1448.71
2014-07-04 .
2014-07-07 1454.47
2014-07-08 1461.84
2014-07-09 1463.81
2014-07-10 1470.20
2014-07-11 1472.20
2014-07-14 1479.79
2014-07-15 1480.14
2014-07-16 1480.78
2014-07-17 1476.45
2014-07-18 1492.23
2014-07-21 1487.29
2014-07-22 1488.14
2014-07-23 1493.34
2014-07-24 1481.43
2014-07-25 1471.15
2014-07-28 1480.86
2014-07-29 1475.73
2014-07-30 1464.43
2014-07-31 1444.59
2014-08-01 1442.92
2014-08-04 1450.01
2014-08-05 1437.25
2014-08-06 1434.51
2014-08-07 1439.72
2014-08-08 1447.55
2014-08-11 1458.01
2014-08-12 1452.93
2014-08-13 1474.61
2014-08-14 1474.12
2014-08-15 1471.62
2014-08-18 1480.51
2014-08-19 1489.30
2014-08-20 1498.70
2014-08-21 1497.83
2014-08-22 1483.93
2014-08-25 1479.80
2014-08-26 1483.37
2014-08-27 1483.93
2014-08-28 1481.52
2014-08-29 1489.55
2014-09-01 .
2014-09-02 1493.93
2014-09-03 1492.69
2014-09-04 1489.73
2014-09-05 1504.04
2014-09-08 1498.40
2014-09-09 1490.66
2014-09-10 1472.68
2014-09-11 1472.02
2014-09-12 1426.30
2014-09-15 1421.62
2014-09-16 1441.47
2014-09-17 1438.62
2014-09-18 1421.35
2014-09-19 1428.41
2014-09-22 1414.19
2014-09-23 1399.48
2014-09-24 1394.14
2014-09-25 1385.59
2014-09-26 1404.10
2014-09-29 1402.76
2014-09-30 1399.00
2014-10-01 1397.76
2014-10-02 1401.20
2014-10-03 1412.77
2014-10-06 1420.83
2014-10-07 1408.79
2014-10-08 1437.66
2014-10-09 1438.87
2014-10-10 1434.36
2014-10-13 1431.40
2014-10-14 1452.08
2014-10-15 1448.72
2014-10-16 1452.77
2014-10-17 1445.14
2014-10-20 1471.17
2014-10-21 1486.19
2014-10-22 1491.16
2014-10-23 1502.99
2014-10-24 1505.09
2014-10-27 1512.84
2014-10-28 1514.94
2014-10-29 1517.43
2014-10-30 1529.08
2014-10-31 1542.80
2014-11-03 1563.10
2014-11-04 1569.18
2014-11-05 1562.47
2014-11-06 1545.35
2014-11-07 1544.08
2014-11-10 1558.52
2014-11-11 1548.90
2014-11-12 1532.92
2014-11-13 1533.28
2014-11-14 1521.53
2014-11-17 1531.02
2014-11-18 1538.80
2014-11-19 1548.95
2014-11-20 1545.73
2014-11-21 1555.14
2014-11-24 1563.46
2014-11-25 1567.03
2014-11-26 1578.01
2014-11-27 .
2014-11-28 1580.26
2014-12-01 1572.21
2014-12-02 1578.73
2014-12-03 1578.12
2014-12-04 1580.92
2014-12-05 1573.55
2014-12-08 1576.02
2014-12-09 1579.64
2014-12-10 1575.20
2014-12-11 1578.66
2014-12-12 1567.07
2014-12-15 1550.65
2014-12-16 1549.77
2014-12-17 1585.67
2014-12-18 1602.09
2014-12-19 1604.89
2014-12-22 1627.37
2014-12-23 1622.04
2014-12-24 1621.36
2014-12-25 .
2014-12-26 1623.37
2014-12-29 1635.42
2014-12-30 1637.14
2014-12-31 1608.66
2015-01-01 .
2015-01-02 1630.86
2015-01-05 1643.14
2015-01-06 1661.07
2015-01-07 1696.83
2015-01-08 1688.87
2015-01-09 1687.45
2015-01-12 1704.30
2015-01-13 1704.09
2015-01-14 1724.33
2015-01-15 1721.22
2015-01-16 1740.76
2015-01-19 .
2015-01-20 1721.59
2015-01-21 1720.71
2015-01-22 1751.51
2015-01-23 1742.65
2015-01-26 1761.02
2015-01-27 1758.55
2015-01-28 1749.78
2015-01-29 1757.88
2015-01-30 1729.12
2015-02-02 1725.25
2015-02-03 1742.17
2015-02-04 1733.13
2015-02-05 1755.13
2015-02-06 1697.62
2015-02-09 1689.20
2015-02-10 1694.62
2015-02-11 1690.23
2015-02-12 1699.97
2015-02-13 1686.07
2015-02-16 .
2015-02-17 1680.24
2015-02-18 1696.87
2015-02-19 1659.50
2015-02-20 1679.20
2015-02-23 1695.76
2015-02-24 1660.20
2015-02-25 1663.13
2015-02-26 1642.92
2015-02-27 1653.99
2015-03-02 1664.64
2015-03-03 1663.06
2015-03-04 1648.15
2015-03-05 1666.29
2015-03-06 1615.55
2015-03-09 1643.20
2015-03-10 1643.50
2015-03-11 1647.98
2015-03-12 1665.31
2015-03-13 1670.55
2015-03-16 1687.38
2015-03-17 1680.58
2015-03-18 1716.68
2015-03-19 1715.83
2015-03-20 1738.07
2015-03-23 1728.72
2015-03-24 1711.17
2015-03-25 1689.53
2015-03-26 1676.66
2015-03-27 1680.99
2015-03-30 1702.73
2015-03-31 1696.62
2015-04-01 1691.92
2015-04-02 1710.05
2015-04-03 .
2015-04-06 1723.62
#2015-04-07|1692.86 #2015-04-08|1694.47 #2015-04-09|1658.05 #2015-04-10|1661.32 #2015-04-13|1654.13 #2015-04-14|1656.18 #2015-04-15|1638.82 #2015-04-16|1642.33 #2015-04-17|1631.89 #2015-04-20|1626.06 #2015-04-21|1627.45 #2015-04-22|1632.41 #2015-04-23|1631.40 #2015-04-24|1630.27 #2015-04-27|1628.34 #2015-04-28|1620.49 #2015-04-29|1589.46 #2015-04-30|1569.50 #2015-05-01|1586.94 #2015-05-04|1599.54 #2015-05-05|1562.00 #2015-05-06|1557.13 #2015-05-07|1578.58 #2015-05-08|1604.59 #2015-05-11|1582.79 #2015-05-12|1593.91 #2015-05-13|1573.22 #2015-05-14|1605.51 #2015-05-15|1619.98 #2015-05-18|1620.84 #2015-05-19|1612.00 #2015-05-20|1609.06 #2015-05-21|1599.72 #2015-05-22|1597.91 #2015-05-25| . #2015-05-26|1587.29 #2015-05-27|1596.98 #2015-05-28|1590.85 #2015-05-29|1568.69 #2015-06-01|1585.51 #2015-06-02|1578.97 #2015-06-03|1555.46 #2015-06-04|1548.80 #2015-06-05|1533.32 #2015-06-08|1531.17 #2015-06-09|1516.92 #2015-06-10|1520.13 #2015-06-11|1533.29 #2015-06-12|1525.10 #2015-06-15|1513.98 #2015-06-16|1521.60 #2015-06-17|1535.20 #2015-06-18|1559.39 #2015-06-19|1542.10 #2015-06-22|1525.85 #2015-06-23|1515.63 #2015-06-24|1500.39 #2015-06-25|1483.31 #2015-06-26|1492.15 #2015-06-29|1471.76 #2015-06-30|1465.08 #2015-07-01|1484.50 #2015-07-02|1489.43 #2015-07-03| . #2015-07-06|1502.92 #2015-07-07|1527.18 #2015-07-08|1524.22 #2015-07-09|1506.17 #2015-07-10|1522.52 #2015-07-13|1527.38 #2015-07-14|1529.95 #2015-07-15|1535.17 #2015-07-16|1544.47 #2015-07-17|1538.93 #2015-07-20|1539.01 #2015-07-21|1535.28 #2015-07-22|1539.42 #2015-07-23|1521.37 #2015-07-24|1524.52 #2015-07-27|1521.53 #2015-07-28|1524.39 #2015-07-29|1544.16 #2015-07-30|1534.33 #2015-07-31|1559.32 #2015-08-03|1567.62 #2015-08-04|1555.23 #2015-08-05|1543.39 #2015-08-06|1552.26 #2015-08-07|1562.94 #2015-08-10|1553.63 #2015-08-11|1565.62 #2015-08-12|1566.33 #2015-08-13|1566.05 #2015-08-14|1572.05 #2015-08-17|1583.76 #2015-08-18|1588.13 #2015-08-19|1577.08 #2015-08-20|1564.11 #2015-08-21|1533.62 #2015-08-24|1458.90 #2015-08-25|1422.06 #2015-08-26|1462.08 #2015-08-27|1489.85 #2015-08-28|1486.85 #2015-08-31|1452.91 #2015-09-01|1431.42 #2015-09-02|1442.02 #2015-09-03|1446.02 #2015-09-04|1417.82 #2015-09-07| . #2015-09-08|1436.48 #2015-09-09|1413.89 #2015-09-10|1411.25 #2015-09-11|1444.97 #2015-09-14|1441.63 #2015-09-15|1455.49 #2015-09-16|1472.86 #2015-09-17|1487.68 #2015-09-18|1491.04 #2015-09-21|1503.58 #2015-09-22|1482.09 #2015-09-23|1490.17 #2015-09-24|1472.98 #2015-09-25|1475.33 #2015-09-28|1458.18 #2015-09-29|1474.02 #2015-09-30|1482.24 #2015-10-01|1487.99 #2015-10-02|1500.91 #2015-10-05|1531.76 #2015-10-06|1525.72 #2015-10-07|1545.39 #2015-10-08|1557.31 #2015-10-09|1556.96 #2015-10-12|1563.33 #2015-10-13|1554.56 #2015-10-14|1546.55 #2015-10-15|1562.50 #2015-10-16|1576.83 #2015-10-19|1598.42 #2015-10-20|1597.15 #2015-10-21|1592.67 #2015-10-22|1613.35 #2015-10-23|1605.80 #2015-10-26|1605.14 #2015-10-27|1611.94 #2015-10-28|1620.37 #2015-10-29|1614.11 #2015-10-30|1600.45 #2015-11-02|1633.25 #2015-11-03|1622.12 #2015-11-04|1613.55 #2015-11-05|1627.08 #2015-11-06|1566.60 #2015-11-09|1542.21 #2015-11-10|1563.12 #2015-11-11|1566.35 #2015-11-12|1552.87 #2015-11-13|1535.54 #2015-11-16|1550.22 #2015-11-17|1556.57 #2015-11-18|1574.17 #2015-11-19|1578.40 #2015-11-20|1595.13 #2015-11-23|1593.32 #2015-11-24|1589.32 #2015-11-25|1590.70 #2015-11-26| . #2015-11-27|1605.73 #2015-11-30|1593.14 #2015-12-01|1614.04 #2015-12-02|1578.44 #2015-12-03|1551.79 #2015-12-04|1578.53 #2015-12-07|1573.58 #2015-12-08|1570.22 #2015-12-09|1569.73 #2015-12-10|1552.31 #2015-12-11|1552.37 #2015-12-14|1555.76 #2015-12-15|1574.29 #2015-12-16|1605.50 #2015-12-17|1598.56 #2015-12-18|1586.77 #2015-12-21|1590.36 #2015-12-22|1593.88 #2015-12-23|1604.59 #2015-12-24|1605.72 #2015-12-25| . #2015-12-28|1614.12 #2015-12-29|1627.73 #2015-12-30|1619.89 #2015-12-31|1607.87 #2016-01-01| . #2016-01-04|1589.07 #2016-01-05|1622.42 #2016-01-06|1625.84 #2016-01-07|1592.26 #2016-01-08|1572.30 #2016-01-11|1580.53 #2016-01-12|1569.60 #2016-01-13|1552.96 #2016-01-14|1545.51 #2016-01-15|1549.99 #2016-01-18| . #2016-01-19|1569.09 #2016-01-20|1539.22 #2016-01-21|1547.31 #2016-01-22|1595.02 #2016-01-25|1583.68 #2016-01-26|1617.74 #2016-01-27|1597.23 #2016-01-28|1603.65 #2016-01-29|1643.22 #2016-02-01|1652.39 #2016-02-02|1643.71 #2016-02-03|1667.48 #2016-02-04|1661.25 #2016-02-05|1640.98 #2016-02-08|1579.33 #2016-02-09|1577.40 #2016-02-10|1579.07 #2016-02-11|1569.40 #2016-02-12|1576.27 #2016-02-15| . #2016-02-16|1600.92 #2016-02-17|1602.76 #2016-02-18|1615.20 #2016-02-19|1613.05 #2016-02-22|1617.72 #2016-02-23|1612.36 #2016-02-24|1613.04 #2016-02-25|1646.85 #2016-02-26|1628.14 #2016-02-29|1625.37 #2016-03-01|1660.65 #2016-03-02|1671.05 #2016-03-03|1673.95 #2016-03-04|1668.96 #2016-03-07|1666.34 #2016-03-08|1659.09 #2016-03-09|1667.41 #2016-03-10|1665.38 #2016-03-11|1691.95 #2016-03-14|1693.45 #2016-03-15|1696.03 #2016-03-16|1714.47 #2016-03-17|1732.57 #2016-03-18|1712.01 #2016-03-21|1694.16 #2016-03-22|1696.17 #2016-03-23|1691.13 #2016-03-24|1693.44 #2016-03-25| . #2016-03-28|1712.60 #2016-03-29|1745.98 #2016-03-30|1744.00 #2016-03-31|1751.10 #2016-04-01|1751.39 #2016-04-04|1748.58 #2016-04-05|1742.12 #2016-04-06|1744.35 #2016-04-07|1734.06 #2016-04-08|1749.19 #2016-04-11|1747.63 #2016-04-12|1760.81 #2016-04-13|1751.66 #2016-04-14|1746.91 #2016-04-15|1763.93 #2016-04-18|1767.87 #2016-04-19|1773.80 #2016-04-20|1737.82 #2016-04-21|1701.72 #2016-04-22|1721.76 #2016-04-25|1737.43 #2016-04-26|1740.30 #2016-04-27|1750.45 #2016-04-28|1752.73 #2016-04-29|1729.09 #2016-05-02|1759.91 #2016-05-03|1762.79 #2016-05-04|1795.50 #2016-05-05|1802.71 #2016-05-06|1827.99 #2016-05-09|1846.61 #2016-05-10|1839.86 #2016-05-11|1808.50 #2016-05-12|1824.79 #2016-05-13|1804.06 #2016-05-16|1816.53 #2016-05-17|1781.18 #2016-05-18|1745.90 #2016-05-19|1734.29 #2016-05-20|1745.60 #2016-05-23|1738.12 #2016-05-24|1755.53 #2016-05-25|1750.48 #2016-05-26|1756.90 #2016-05-27|1765.19 #2016-05-30| . #2016-05-31|1767.88 #2016-06-01|1780.54 #2016-06-02|1788.88 #2016-06-03|1811.05 #2016-06-06|1797.67 #2016-06-07|1804.66 #2016-06-08|1821.86 #2016-06-09|1835.18 #2016-06-10|1826.89 #2016-06-13|1818.99 #2016-06-14|1815.01 #2016-06-15|1823.57 #2016-06-16|1833.33 #2016-06-17|1825.85 #2016-06-20|1823.75 #2016-06-21|1830.48 #2016-06-22|1822.87 #2016-06-23|1828.92 #2016-06-24|1837.32 #2016-06-27|1854.33 #2016-06-28|1896.57 #2016-06-29|1920.67 #2016-06-30|1935.74 #2016-07-01|1945.82 #2016-07-04| . #2016-07-05|1977.42 #2016-07-06|1969.35 #2016-07-07|1948.80 #2016-07-08|1966.83 #2016-07-11|1985.88 #2016-07-12|1967.33 #2016-07-13|1982.56 #2016-07-14|1963.72 #2016-07-15|1961.72 #2016-07-18|1970.60 #2016-07-19|1983.63 #2016-07-20|1982.08 #2016-07-21|1992.04 #2016-07-22|2002.73 #2016-07-25|1995.66 #2016-07-26|1989.60 #2016-07-27|1988.76 #2016-07-28|2018.09 #2016-07-29|2051.83 #2016-08-01|2056.26 #2016-08-02|2023.53 #2016-08-03|2004.51 #2016-08-04|2001.59 #2016-08-05|1986.52 #2016-08-08|1985.86 #2016-08-09|1995.08 #2016-08-10|2001.08 #2016-08-11|1966.82 #2016-08-12|1978.42 #2016-08-15|1965.36 #2016-08-16|1942.59 #2016-08-17|1954.77 #2016-08-18|1957.91 #2016-08-19|1942.33 #2016-08-22|1961.62 #2016-08-23|1968.83 #2016-08-24|1959.21 #2016-08-25|1963.41 #2016-08-26|1948.05 #2016-08-29|1964.32 #2016-08-30|1961.35 #2016-08-31|1966.86 #2016-09-01|1957.25 #2016-09-02|1980.47 #2016-09-05| . #2016-09-06|1998.84 #2016-09-07|2018.53 #2016-09-08|1989.07 #2016-09-09|1900.35 #2016-09-12|1917.17 #2016-09-13|1867.51 #2016-09-14|1877.61 #2016-09-15|1884.20 #2016-09-16|1885.54 #2016-09-19|1900.33 #2016-09-20|1898.09 #2016-09-21|1922.73 #2016-09-22|1963.20 #2016-09-23|1965.83 #2016-09-26|1977.35 #2016-09-27|1953.10 #2016-09-28|1969.60 #2016-09-29|1937.98 #2016-09-30|1924.27 #2016-10-03|1886.47 #2016-10-04|1862.71 #2016-10-05|1816.96 #2016-10-06|1812.94 #2016-10-07|1810.24 #2016-10-10|1820.79 #2016-10-11|1803.95 #2016-10-12|1818.85 #2016-10-13|1837.92 #2016-10-14|1831.72 #2016-10-17|1829.98 #2016-10-18|1834.89 #2016-10-19|1839.28 #2016-10-20|1832.65 #2016-10-21|1826.27 #2016-10-24|1830.38 #2016-10-25|1823.16 #2016-10-26|1793.34 #2016-10-27|1740.89 #2016-10-28|1740.90 #2016-10-31|1763.95 #2016-11-01|1719.10 #2016-11-02|1685.08 #2016-11-03|1679.43 #2016-11-04|1686.80 #2016-11-07|1712.28 #2016-11-08|1720.83 #2016-11-09|1683.63 #2016-11-10|1655.28 #2016-11-11|1669.84 #2016-11-14|1697.45 #2016-11-15|1695.81 #2016-11-16|1697.18 #2016-11-17|1668.36 #2016-11-18|1667.83 #2016-11-21|1671.02 #2016-11-22|1701.81 #2016-11-23|1698.34 #2016-11-24| . #2016-11-25|1706.80 #2016-11-28|1709.93 #2016-11-29|1725.88 #2016-11-30|1703.60 #2016-12-01|1675.26 #2016-12-02|1688.64 #2016-12-05|1690.46 #2016-12-06|1698.03 #2016-12-07|1727.80 #2016-12-08|1737.07 #2016-12-09|1734.00 #2016-12-12|1743.44 #2016-12-13|1738.36 #2016-12-14|1693.60 #2016-12-15|1677.10 #2016-12-16|1707.65 #2016-12-19|1730.00 #2016-12-20|1732.15 #2016-12-21|1706.33 #2016-12-22|1700.06 #2016-12-23|1701.55 #2016-12-26| . #2016-12-27|1702.87 #2016-12-28|1693.45 #2016-12-29|1719.51 #2016-12-30|1743.64 #2017-01-02| . #2017-01-03|1746.48 #2017-01-04|1781.23 #2017-01-05|1794.48 #2017-01-06|1788.93 #2017-01-09|1758.63 #2017-01-10|1742.77 #2017-01-11|1734.34 #2017-01-12|1747.13 #2017-01-13|1745.67 #2017-01-16| . #2017-01-17|1766.80 #2017-01-18|1763.79 #2017-01-19|1732.40 #2017-01-20|1746.27 #2017-01-23|1765.61 #2017-01-24|1759.11 #2017-01-25|1743.92 #2017-01-26|1734.12 #2017-01-27|1713.09 #2017-01-30|1704.90 #2017-01-31|1727.37 #2017-02-01|1698.21 #2017-02-02|1718.99 #2017-02-03|1723.32 #2017-02-06|1724.93 #2017-02-07|1717.02 #2017-02-08|1734.03 #2017-02-09|1747.44 #2017-02-10|1758.89 #2017-02-13|1754.35 #2017-02-14|1728.52 #2017-02-15|1710.39 #2017-02-16|1714.10 #2017-02-17|1717.35 #2017-02-20| . #2017-02-21|1737.74 #2017-02-22|1733.31 #2017-02-23|1750.27 #2017-02-24|1753.80 #2017-02-27|1765.93 #2017-02-28|1733.94 #2017-03-01|1711.09 #2017-03-02|1701.90 #2017-03-03|1692.19 #2017-03-06|1672.52 #2017-03-07|1653.86 #2017-03-08|1615.40 #2017-03-09|1584.30 #2017-03-10|1582.58 #2017-03-13|1592.16 #2017-03-14|1604.37 #2017-03-15|1644.83 #2017-03-16|1638.76 #2017-03-17|1646.78 #2017-03-20|1636.19 #2017-03-21|1637.78 #2017-03-22|1618.88 #2017-03-23|1633.31 #2017-03-24|1634.66 #2017-03-27|1612.66 #2017-03-28|1612.69 #2017-03-29|1624.26 #2017-03-30|1627.58 #2017-03-31|1633.96 #2017-04-03|1642.80 #2017-04-04|1640.01 #2017-04-05|1631.36 #2017-04-06|1637.33 #2017-04-07|1633.61 #2017-04-10|1645.78 #2017-04-11|1660.94 #2017-04-12|1662.37 #2017-04-13|1659.51 #2017-04-14| . #2017-04-17|1677.89 #2017-04-18|1686.90 #2017-04-19|1684.30 #2017-04-20|1685.60 #2017-04-21|1669.72 #2017-04-24|1633.68 #2017-04-25|1630.96 #2017-04-26|1592.03 #2017-04-27|1584.01 #2017-04-28|1551.70 #2017-05-01|1561.56 #2017-05-02|1561.33 #2017-05-03|1526.17 #2017-05-04|1452.23 #2017-05-05|1474.47 #2017-05-08|1439.96 #2017-05-09|1437.12 #2017-05-10|1454.08 #2017-05-11|1431.33 #2017-05-12|1410.88 #2017-05-15|1412.05 #2017-05-16|1373.14 #2017-05-17|1390.39 #2017-05-18|1403.63 #2017-05-19|1416.68 #2017-05-22|1416.28 #2017-05-23|1418.51 #2017-05-24|1444.20 #2017-05-25|1453.71 #2017-05-26|1441.28 #2017-05-29| . #2017-05-30|1418.35 #2017-05-31|1419.18 #2017-06-01|1427.31 #2017-06-02|1426.97 #2017-06-05|1405.93 #2017-06-06|1418.11 #2017-06-07|1450.29 #2017-06-08|1431.58 #2017-06-09|1444.86 #2017-06-12|1472.70 #2017-06-13|1479.71 #2017-06-14|1478.50 #2017-06-15|1487.91 #2017-06-16|1444.45 #2017-06-19|1430.15 #2017-06-20|1416.13 #2017-06-21|1392.99 #2017-06-22|1399.92 #2017-06-23|1413.48 #2017-06-26|1452.42 #2017-06-27|1442.37 #2017-06-28|1463.95 #2017-06-29|1457.72 #2017-06-30|1440.47 #2017-07-03|1482.28 #2017-07-04| . #2017-07-05|1438.05 #2017-07-06|1423.74 #2017-07-07|1435.68 #2017-07-10|1417.19 #2017-07-11|1417.54 #2017-07-12|1438.38 #2017-07-13|1452.08 #2017-07-14|1479.39 #2017-07-17|1490.63 #2017-07-18|1489.89 #2017-07-19|1501.75 #2017-07-20|1499.51 #2017-07-21|1494.63 #2017-07-24|1496.07 #2017-07-25|1512.89 #2017-07-26|1525.60 #2017-07-27|1553.06 #2017-07-28|1519.54 #2017-07-31|1519.33 #2017-08-01|1543.62 #2017-08-02|1516.54 #2017-08-03|1520.47 #2017-08-04|1536.61 #2017-08-07|1543.30 #2017-08-08|1540.96 #2017-08-09|1543.41 #2017-08-10|1531.53 #2017-08-11|1509.36 #2017-08-14|1534.59 #2017-08-15|1513.06 #2017-08-16|1521.96 #2017-08-17|1515.38 #2017-08-18|1495.66 #2017-08-21|1515.39 #2017-08-22|1503.16 #2017-08-23|1519.35 #2017-08-24|1508.66 #2017-08-25|1526.08 #2017-08-28|1494.27 #2017-08-29|1481.03 #2017-08-30|1490.00 #2017-08-31|1504.79 #2017-09-01|1515.46 #2017-09-04| . #2017-09-05|1512.90 #2017-09-06|1524.65 #2017-09-07|1529.88 #2017-09-08|1526.15 #2017-09-11|1536.89 #2017-09-12|1520.88 #2017-09-13|1522.10 #2017-09-14|1547.66 #2017-09-15|1551.14 #2017-09-18|1525.77 #2017-09-19|1503.97 #2017-09-20|1488.74 #2017-09-21|1481.83 #2017-09-22|1475.93 #2017-09-25|1497.50 #2017-09-26|1517.58 #2017-09-27|1486.02 #2017-09-28|1495.98 #2017-09-29|1493.27 #2017-10-02|1491.84 #2017-10-03|1498.40 #2017-10-04|1509.27 #2017-10-05|1511.26 #2017-10-06|1495.74 #2017-10-09|1501.46 #2017-10-10|1511.17 #2017-10-11|1517.41 #2017-10-12|1515.19 #2017-10-13|1527.62 #2017-10-16|1512.44 #2017-10-17|1519.16 #2017-10-18|1507.86 #2017-10-19|1494.38 #2017-10-20|1476.86 #2017-10-23|1478.29 #2017-10-24|1463.57 #2017-10-25|1445.55 #2017-10-26|1434.41 #2017-10-27|1441.93 #2017-10-30|1436.88 #2017-10-31|1425.76 #2017-11-01|1441.55 #2017-11-02|1477.50 #2017-11-03|1450.50 #2017-11-06|1457.42 #2017-11-07|1485.27 #2017-11-08|1486.82 #2017-11-09|1515.99 #2017-11-10|1533.50 #2017-11-13|1529.10 #2017-11-14|1534.89 #2017-11-15|1532.53 #2017-11-16|1538.68 #2017-11-17|1544.89 #2017-11-20|1530.07 #2017-11-21|1534.68 #2017-11-22|1534.78 #2017-11-23| . #2017-11-24|1534.02 #2017-11-27|1515.02 #2017-11-28|1512.12 #2017-11-29|1518.47 #2017-11-30|1517.83 #2017-12-01|1523.17 #2017-12-04|1541.72 #2017-12-05|1517.53 #2017-12-06|1500.45 #2017-12-07|1504.59 #2017-12-08|1520.73 #2017-12-11|1505.48 #2017-12-12|1533.51 #2017-12-13|1544.54 #2017-12-14|1542.61 #2017-12-15|1554.09 #2017-12-18|1571.36 #2017-12-19|1552.89 #2017-12-20|1532.30 #2017-12-21|1524.55 #2017-12-22|1538.89 #2017-12-25| . #2017-12-26|1554.26 #2017-12-27|1558.56 #2017-12-28|1565.52 #2017-12-29|1568.46 #2018-01-01| . #2018-01-02|1571.13 #2018-01-03|1561.89 #2018-01-04|1526.16 #2018-01-05|1527.24 #2018-01-08|1533.45 #2018-01-09|1493.47 #2018-01-10|1482.25 #2018-01-11|1480.61 #2018-01-12|1470.41 #2018-01-15| . #2018-01-16|1452.55 #2018-01-17|1469.61 #2018-01-18|1458.38 #2018-01-19|1472.15 #2018-01-22|1495.06 #2018-01-23|1510.88 #2018-01-24|1493.56 #2018-01-25|1486.69 #2018-01-26|1476.16 #2018-01-29|1454.56 #2018-01-30|1430.84 #2018-01-31|1445.10 #2018-02-01|1408.27 #2018-02-02|1386.17 #2018-02-05|1352.54 #2018-02-06|1350.36 #2018-02-07|1343.64 #2018-02-08|1301.45 #2018-02-09|1328.28 #2018-02-12|1334.20 #2018-02-13|1340.13 #2018-02-14|1343.45 #2018-02-15|1363.49 #2018-02-16|1384.59 #2018-02-19| . #2018-02-20|1370.35 #2018-02-21|1339.30 #2018-02-22|1362.45 #2018-02-23|1378.68 #2018-02-26|1397.29 #2018-02-27|1348.76 #2018-02-28|1360.43 #2018-03-01|1372.89 #2018-03-02|1379.07 #2018-03-05|1380.58 #2018-03-06|1382.91 #2018-03-07|1390.68 #2018-03-08|1389.28 #2018-03-09|1367.65 #2018-03-12|1375.58 #2018-03-13|1378.96 #2018-03-14|1376.52 #2018-03-15|1366.37 #2018-03-16|1375.78 #2018-03-19|1357.98 #2018-03-20|1347.20 #2018-03-21|1339.20 #2018-03-22|1338.84 #2018-03-23|1320.16 #2018-03-26|1334.05 #2018-03-27|1333.31 #2018-03-28|1374.35 #2018-03-29|1368.45 #2018-03-30| . #2018-04-02|1350.48 #2018-04-03|1369.38 #2018-04-04|1396.15 #2018-04-05|1392.77 #2018-04-06|1370.46 #2018-04-09|1365.19 #2018-04-10|1371.76 #2018-04-11|1373.17 #2018-04-12|1348.83 #2018-04-13|1350.47 #2018-04-16|1359.50 #2018-04-17|1368.32 #2018-04-18|1359.19 #2018-04-19|1330.82 #2018-04-20|1312.44 #2018-04-23|1307.09 #2018-04-24|1308.39 #2018-04-25|1303.81 #2018-04-26|1336.70 #2018-04-27|1375.55 #2018-04-30|1366.44 #2018-05-01|1379.00 #2018-05-02|1360.45 #2018-05-03|1365.72 #2018-05-04|1387.76 #2018-05-07|1392.56 #2018-05-08|1376.58 #2018-05-09|1384.43 #2018-05-10|1392.05 #2018-05-11|1384.20 #2018-05-14|1369.85 #2018-05-15|1344.43 #2018-05-16|1342.85 #2018-05-17|1342.14 #2018-05-18|1343.88 #2018-05-21|1368.87 #2018-05-22|1379.89 #2018-05-23|1393.24 #2018-05-24|1385.25 #2018-05-25|1391.25 #2018-05-28| . #2018-05-29|1401.32 #2018-05-30|1418.59 #2018-05-31|1417.77 #2018-06-01|1408.52 #2018-06-04|1421.73 #2018-06-05|1430.99 #2018-06-06|1448.83 #2018-06-07|1447.93 #2018-06-08|1455.64 #2018-06-11|1460.77 #2018-06-12|1481.59 #2018-06-13|1454.42 #2018-06-14|1465.35 #2018-06-15|1460.23 #2018-06-18|1456.74 #2018-06-19|1454.55 #2018-06-20|1480.30 #2018-06-21|1505.57 #2018-06-22|1536.13 #2018-06-25|1526.77 #2018-06-26|1521.18 #2018-06-27|1511.84 #2018-06-28|1518.64 #2018-06-29|1514.44 #2018-07-02|1497.27 #2018-07-03|1510.83 #2018-07-04| . #2018-07-05|1527.28 #2018-07-06|1536.53 #2018-07-09|1526.74 #2018-07-10|1524.89 #2018-07-11|1515.36 #2018-07-12|1519.22 #2018-07-13|1517.27 #2018-07-16|1506.84 #2018-07-17|1503.18 #2018-07-18|1497.15 #2018-07-19|1520.72 #2018-07-20|1509.30 #2018-07-23|1516.94 #2018-07-24|1506.73 #2018-07-25|1522.51 #2018-07-26|1519.58 #2018-07-27|1489.00 #2018-07-30|1508.48 #2018-07-31|1537.40 #2018-08-01|1537.85 #2018-08-02|1546.13 #2018-08-03|1568.18 #2018-08-06|1546.79 #2018-08-07|1534.95 #2018-08-08|1532.90 #2018-08-09|1535.47 #2018-08-10|1524.79 #2018-08-13|1519.48 #2018-08-14|1538.08 #2018-08-15|1550.90 #2018-08-16|1560.47 #2018-08-17|1578.80 #2018-08-20|1591.60 #2018-08-21|1579.55 #2018-08-22|1572.60 #2018-08-23|1573.97 #2018-08-24|1581.40 #2018-08-27|1573.24 #2018-08-28|1592.78 #2018-08-29|1590.25 #2018-08-30|1579.11 #2018-08-31|1585.04 #2018-09-03| . #2018-09-04|1566.03 #2018-09-05|1578.86 #2018-09-06|1587.64 #2018-09-07|1566.73 #2018-09-10|1570.92 #2018-09-11|1570.04 #2018-09-12|1565.69 #2018-09-13|1572.35 #2018-09-14|1548.95 #2018-09-17|1560.91 #2018-09-18|1558.30 #2018-09-19|1526.05 #2018-09-20|1544.09 #2018-09-21|1545.99 #2018-09-24|1513.56 #2018-09-25|1520.50 #2018-09-26|1500.81 #2018-09-27|1504.35 #2018-09-28|1534.66 #2018-10-01|1517.66 #2018-10-02|1510.81 #2018-10-03|1486.95 #2018-10-04|1472.39 #2018-10-05|1473.76 #2018-10-08|1505.75 #2018-10-09|1496.85 #2018-10-10|1469.44 #2018-10-11|1434.46 #2018-10-12|1427.32 #2018-10-15|1436.55 #2018-10-16|1464.44 #2018-10-17|1470.43 #2018-10-18|1465.77 #2018-10-19|1474.96 #2018-10-22|1448.79 #2018-10-23|1456.10 #2018-10-24|1459.74 #2018-10-25|1500.85 #2018-10-26|1483.37 #2018-10-29|1507.92 #2018-10-30|1527.81 #2018-10-31|1500.21 #2018-11-01|1506.06 #2018-11-02|1483.64 #2018-11-05|1510.64 #2018-11-06|1510.22 #2018-11-07|1529.00 #2018-11-08|1537.91 #2018-11-09|1542.33 #2018-11-12|1535.17 #2018-11-13|1538.20 #2018-11-14|1524.67 #2018-11-15|1494.76 #2018-11-16|1512.26 #2018-11-19|1506.85 #2018-11-20|1497.15 #2018-11-21|1497.63 #2018-11-22| . #2018-11-23|1491.57 #2018-11-26|1494.83 #2018-11-27|1502.63 #2018-11-28|1518.38 #2018-11-29|1515.13 #2018-11-30|1536.11 #2018-12-03|1549.35 #2018-12-04|1524.27 #2018-12-05| . #2018-12-06|1578.78 #2018-12-07|1564.17 #2018-12-10|1550.77 #2018-12-11|1547.81 #2018-12-12|1508.81 #2018-12-13|1531.83 #2018-12-14|1527.63 #2018-12-17|1453.14 #2018-12-18|1461.68 #2018-12-19|1429.03 #2018-12-20|1409.24 #2018-12-21|1399.67 #2018-12-24|1350.54 #2018-12-25| . #2018-12-26|1409.82 #2018-12-27|1414.19 #2018-12-28|1414.22 #2018-12-31|1410.60 #2019-01-01| . #2019-01-02|1383.70 #2019-01-03|1394.96 #2019-01-04|1410.96 #2019-01-07|1431.55 #2019-01-08|1465.34 #2019-01-09|1467.04 #2019-01-10|1478.74 #2019-01-11|1482.39 #2019-01-14|1477.76 #2019-01-15|1495.30 #2019-01-16|1507.44 #2019-01-17|1514.21 #2019-01-18|1518.17 #2019-01-21| . #2019-01-22|1512.30 #2019-01-23|1505.28 #2019-01-24|1505.09 #2019-01-25|1532.58 #2019-01-28|1552.06 #2019-01-29|1565.08 #2019-01-30|1579.50 #2019-01-31|1583.79 #2019-02-01|1578.78 #2019-02-04|1591.85 #2019-02-05|1599.17 #2019-02-06|1588.74 #2019-02-07|1600.36 #2019-02-08|1606.39 #2019-02-11|1616.93 #2019-02-12|1598.10 #2019-02-13|1601.26 #2019-02-14|1603.49 #2019-02-15|1612.19 #2019-02-18| . #2019-02-19|1612.25 #2019-02-20|1596.71 #2019-02-21|1605.02 #2019-02-22|1610.59 #2019-02-25|1603.81 #2019-02-26|1594.95 #2019-02-27|1585.82 #2019-02-28|1591.43 #2019-03-01|1570.36 #2019-03-04|1575.03 #2019-03-05|1587.83 #2019-03-06|1569.18 #2019-03-07|1568.49 #2019-03-08|1564.08 #2019-03-11|1582.78 #2019-03-12|1596.53 #2019-03-13|1604.28 #2019-03-14|1604.70 #2019-03-15|1590.41 #2019-03-18|1580.87 #2019-03-19|1579.77 #2019-03-20|1588.88 #2019-03-21|1624.28 #2019-03-22|1624.08 #2019-03-25|1628.04 #2019-03-26|1651.67 #2019-03-27|1647.69 #2019-03-28|1666.31 #2019-03-29|1658.40 #2019-04-01|1654.05 #2019-04-02|1656.95 #2019-04-03|1650.90 #2019-04-04|1653.81 #2019-04-05|1667.17 #2019-04-08|1654.43 #2019-04-09|1640.90 #2019-04-10|1663.38 #2019-04-11|1655.12 #2019-04-12|1662.50 #2019-04-15|1649.96 #2019-04-16|1600.34 #2019-04-17|1583.40 #2019-04-18|1601.55 #2019-04-19| . #2019-04-22|1571.85 #2019-04-23|1598.94 #2019-04-24|1618.70 #2019-04-25|1623.23 #2019-04-26|1633.11 #2019-04-29|1612.20 #2019-04-30|1620.13 #2019-05-01|1620.61 #2019-05-02|1637.55 #2019-05-03|1642.99 #2019-05-06|1642.69 #2019-05-07|1608.94 #2019-05-08|1612.33 #2019-05-09|1614.78 #2019-05-10|1635.95 #2019-05-13|1638.22 #2019-05-14|1642.88 #2019-05-15|1651.21 #2019-05-16|1655.10 #2019-05-17|1652.12 #2019-05-20|1631.73 #2019-05-21|1648.76 #2019-05-22|1649.25 #2019-05-23|1651.01 #2019-05-24|1654.71 #2019-05-27| . #2019-05-28|1636.02 #2019-05-29|1603.06 #2019-05-30|1610.14 #2019-05-31|1622.88 #2019-06-03|1633.17 #2019-06-04|1623.43 #2019-06-05|1666.61 #2019-06-06|1661.09 #2019-06-07|1657.92 #2019-06-10|1649.02 #2019-06-11|1657.33 #2019-06-12|1668.26 #2019-06-13|1684.81 #2019-06-14|1687.54 #2019-06-17|1704.66 #2019-06-18|1695.04 #2019-06-19|1704.58 #2019-06-20|1706.62 #2019-06-21|1692.05 #2019-06-24|1673.71 #2019-06-25|1655.66 #2019-06-26|1608.07 #2019-06-27|1629.53 #2019-06-28|1634.61 #2019-07-01|1621.04 #2019-07-02|1650.92 #2019-07-03|1671.97 #2019-07-04| . #2019-07-05|1668.54 #2019-07-08|1674.94 #2019-07-09|1679.87 #2019-07-10|1693.19 #2019-07-11|1670.13 #2019-07-12|1668.11 #2019-07-15|1666.00 #2019-07-16|1654.99 #2019-07-17|1644.68 #2019-07-18|1642.34 #2019-07-19|1612.67 #2019-07-22|1615.49 #2019-07-23|1642.84 #2019-07-24|1655.92 #2019-07-25|1646.10 #2019-07-26|1653.72 #2019-07-29|1667.25 #2019-07-30|1676.11 #2019-07-31|1669.56 #2019-08-01|1656.92 #2019-08-02|1667.86 #2019-08-05|1632.00 #2019-08-06|1647.42 #2019-08-07|1674.10 #2019-08-08|1695.51 #2019-08-09|1693.93 #2019-08-12|1687.13 #2019-08-13|1686.56 #2019-08-14|1661.15 #2019-08-15|1670.33 #2019-08-16|1681.67 #2019-08-19|1690.59 #2019-08-20|1669.24 #2019-08-21|1673.05 #2019-08-22|1683.97 #2019-08-23|1653.07 #2019-08-26|1664.63 #2019-08-27|1655.77 #2019-08-28|1665.06 #2019-08-29|1680.36 #2019-08-30|1686.56 #2019-09-02| . #2019-09-03|1708.20 #2019-09-04|1728.64 #2019-09-05|1710.65 #2019-09-06|1723.64 #2019-09-09|1736.20 #2019-09-10|1732.18 #2019-09-11|1742.63 #2019-09-12|1750.37 #2019-09-13|1728.02 #2019-09-16|1737.79 #2019-09-17|1748.76 #2019-09-18|1744.05 #2019-09-19|1749.68 #2019-09-20|1755.40 #2019-09-23|1754.30 #2019-09-24|1749.81 #2019-09-25|1751.26 #2019-09-26|1781.56 #2019-09-27|1777.42 #2019-09-30|1781.47 #2019-10-01|1774.86 #2019-10-02|1767.22 #2019-10-03|1774.35 #2019-10-04|1784.45 #2019-10-07|1781.14 #2019-10-08|1772.52 #2019-10-09|1766.58 #2019-10-10|1768.60 #2019-10-11|1775.18 #2019-10-14|1773.25 #2019-10-15|1771.21 #2019-10-16|1775.15 #2019-10-17|1775.19 #2019-10-18|1788.41 #2019-10-21|1811.31 #2019-10-22|1814.05 #2019-10-23|1810.24 #2019-10-24|1803.95 #2019-10-25|1802.79 #2019-10-28|1799.34 #2019-10-29|1807.43 #2019-10-30|1838.58 #2019-10-31|1819.59 #2019-11-01|1817.01 #2019-11-04|1806.09 #2019-11-05|1785.80 #2019-11-06|1787.88 #2019-11-07|1768.21 #2019-11-08|1757.92 #2019-11-11|1764.87 #2019-11-12|1754.26 #2019-11-13|1768.61 #2019-11-14|1790.60 #2019-11-15|1797.20 #2019-11-18|1804.87 #2019-11-19|1801.36 #2019-11-20|1791.97 #2019-11-21|1771.96 #2019-11-22|1770.25 #2019-11-25|1776.67 #2019-11-26|1790.85 #2019-11-27|1805.03 #2019-11-28|1805.03 #2019-11-29|1798.95 #2019-12-02|1761.61 #2019-12-03|1773.14 #2019-12-04|1781.63 #2019-12-05|1774.57 #2019-12-06|1775.79 #2019-12-09|1781.58 #2019-12-10|1772.63 #2019-12-11|1737.58 #2019-12-12|1696.68 #2019-12-13|1691.56 #2019-12-16|1703.02 #2019-12-17|1687.56 #2019-12-18|1704.92 #2019-12-19|1709.15 #2019-12-20|1708.15 #2019-12-23|1690.68 #2019-12-24|1695.16 #2019-12-25| . #2019-12-26|1703.09 #2019-12-27|1715.64 #2019-12-30|1716.20 #2019-12-31|1735.39 #2020-01-01| . #2020-01-02|1681.84 #2020-01-03|1702.93 #2020-01-06|1714.12 #2020-01-07|1697.55 #2020-01-08|1703.26 #2020-01-09|1686.14 #2020-01-10|1697.18 #2020-01-13|1715.52 #2020-01-14|1726.31 #2020-01-15|1741.93 #2020-01-16|1751.14 #2020-01-17|1750.28 #2020-01-20| . #2020-01-21|1774.86 #2020-01-22|1766.17 #2020-01-23|1776.63 #2020-01-24|1767.11 #2020-01-27|1752.80 #2020-01-28|1763.25 #2020-01-29|1756.42 #2020-01-30|1743.87 #2020-01-31|1730.92 #2020-02-03|1738.93 #2020-02-04|1756.20 #2020-02-05|1760.10 #2020-02-06|1773.65 #2020-02-07|1767.07 #2020-02-10|1786.94 #2020-02-11|1751.53 #2020-02-12|1732.13 #2020-02-13|1742.87 #2020-02-14|1763.06 #2020-02-17| . #2020-02-18|1758.82 #2020-02-19|1730.29 #2020-02-20|1761.93 #2020-02-21|1772.69 #2020-02-24|1763.16 #2020-02-25|1713.17 #2020-02-26|1690.21 #2020-02-27|1592.20 #2020-02-28|1559.74 #2020-03-02|1607.54 #2020-03-03|1593.17 #2020-03-04|1653.22 #2020-03-05|1620.81 #2020-03-06|1588.39 #2020-03-09|1450.06 #2020-03-10|1509.25 #2020-03-11|1398.32 #2020-03-12|1254.44 #2020-03-13|1339.71 #2020-03-16|1037.16 #2020-03-17|1054.27 #2020-03-18| 836.19 #2020-03-19| 888.30 #2020-03-20| 894.04 #2020-03-23| 812.78 #2020-03-24| 917.07 #2020-03-25| 987.15 #2020-03-26|1013.32 #2020-03-27| 968.58 #2020-03-30| 948.40 #2020-03-31| 924.44 #2020-04-01| 821.78 #2020-04-02| 792.52 #2020-04-03| 773.39 #2020-04-06| 839.97 #2020-04-07| 881.42 #2020-04-08| 945.13 #2020-04-09|1039.43 #2020-04-10|1039.43 #2020-04-13|1003.24 #2020-04-14|1024.98 #2020-04-15| 945.82 #2020-04-16| 872.03 #2020-04-17| 914.16 #2020-04-20| 877.82 #2020-04-21| 865.04 #2020-04-22| 855.28 #2020-04-23| 857.56 #2020-04-24| 861.48 #2020-04-27| 919.22 #2020-04-28| 974.08 #2020-04-29|1059.54 #2020-04-30|1042.21 #2020-05-01| 995.06 #2020-05-04| 967.37 #2020-05-05| 971.47 #2020-05-06| 945.41 #2020-05-07| 978.18 #2020-05-08|1023.09 #2020-05-11| 982.23 #2020-05-12| 928.07 #2020-05-13| 870.43 #2020-05-14| 882.66 #2020-05-15| 881.94 #2020-05-18| 977.65 #2020-05-19| 980.63 #2020-05-20| 982.54 #2020-05-21|1006.10 #2020-05-22|1003.20 #2020-05-25|1003.20 #2020-05-26|1078.42 #2020-05-27|1090.08 #2020-05-28|1054.49 #2020-05-29|1018.65 #2020-06-01|1087.20 #2020-06-02|1103.90 #2020-06-03|1205.29 #2020-06-04|1232.61 #2020-06-05|1301.48 #2020-06-08|1355.99 #2020-06-09|1282.53 #2020-06-10|1226.65 #2020-06-11|1125.53 #2020-06-12|1196.18 #2020-06-15|1221.80 #2020-06-16|1263.85 #2020-06-17|1217.47 #2020-06-18|1213.17 #2020-06-19|1173.36 #2020-06-22|1180.71 #2020-06-23|1190.73 #2020-06-24|1153.65 #2020-06-25|1172.72 #2020-06-26|1143.17 #2020-06-29|1171.34 #2020-06-30|1169.80 #2020-07-01|1186.89 #2020-07-02|1173.32 #2020-07-03| . #2020-07-06|1179.15 #2020-07-07|1123.68 #2020-07-08|1114.09 #2020-07-09|1081.78 #2020-07-10|1101.89 #2020-07-13|1096.19 #2020-07-14|1088.23 #2020-07-15|1125.93 #2020-07-16|1111.11 #2020-07-17|1113.11 #2020-07-20|1083.25 #2020-07-21|1079.93 #2020-07-22|1104.46 #2020-07-23|1077.28 #2020-07-24|1062.23 #2020-07-27|1078.71 #2020-07-28|1107.69 #2020-07-29|1127.01 #2020-07-30|1115.95 #2020-07-31|1106.59 #2020-08-03|1091.89 #2020-08-04|1123.80 #2020-08-05|1121.95 #2020-08-06|1123.17 #2020-08-07|1147.90 #2020-08-10|1161.24 #2020-08-11|1173.47 #2020-08-12|1183.83 #2020-08-13|1163.93 #2020-08-14|1164.04 #2020-08-17|1180.98 #2020-08-18|1155.21 #2020-08-19|1119.53 #2020-08-20|1143.92 #2020-08-21|1139.95 #2020-08-24|1173.71 #2020-08-25|1164.68 #2020-08-26|1140.41 #2020-08-27|1167.30 #2020-08-28|1173.57 #2020-08-31|1149.77 #2020-09-01|1157.51 #2020-09-02|1181.95 #2020-09-03|1194.12 #2020-09-04|1202.78 #2020-09-07| . #2020-09-08|1183.50 #2020-09-09|1189.59 #2020-09-10|1173.94 #2020-09-11|1155.60 #2020-09-14|1202.68 #2020-09-15|1223.42 #2020-09-16|1233.62 #2020-09-17|1219.86 #2020-09-18|1178.20 #2020-09-21|1097.26 #2020-09-22|1092.30 #2020-09-23|1058.48 #2020-09-24|1067.93 #2020-09-25|1085.92 #2020-09-28|1117.78 #2020-09-29|1093.57 #2020-09-30|1095.24 #2020-10-01|1132.13 #2020-10-02|1162.34 #2020-10-05|1162.94 #2020-10-06|1157.90 #2020-10-07|1141.15 #2020-10-08|1169.15 #2020-10-09|1145.26 #2020-10-12|1148.59 #2020-10-13|1111.61 #2020-10-14|1095.20 #2020-10-15|1107.77 #2020-10-16|1086.81 #2020-10-19|1072.54 #2020-10-20|1084.75 #2020-10-21|1082.25 #2020-10-22|1108.45 #2020-10-23|1119.84 #2020-10-26|1087.06 #2020-10-27|1042.55 #2020-10-28|1013.48 #2020-10-29|1029.52 #2020-10-30|1020.86 #2020-11-02|1050.59 #2020-11-03|1090.18 #2020-11-04|1054.35 #2020-11-05|1057.33 #2020-11-06|1018.11 #2020-11-09|1313.69 #2020-11-10|1361.75 #2020-11-11|1333.69 #2020-11-12|1273.86 #2020-11-13|1324.21 #2020-11-16|1404.83 #2020-11-17|1385.04 #2020-11-18|1352.21 #2020-11-19|1369.20 #2020-11-20|1356.34 #2020-11-23|1395.57 #2020-11-24|1398.99 #2020-11-25|1372.92 #2020-11-26|1372.92 #2020-11-27|1341.80 #2020-11-30|1307.44 #2020-12-01|1328.52 #2020-12-02|1350.44 #2020-12-03|1373.57 #2020-12-04|1401.45 #2020-12-07|1366.97 #2020-12-08|1357.00 #2020-12-09|1365.25 #2020-12-10|1364.73 #2020-12-11|1358.41 #2020-12-14|1345.41 #2020-12-15|1396.95 #2020-12-16|1376.23 #2020-12-17|1384.38 #2020-12-18|1348.88 #2020-12-21|1328.55 #2020-12-22|1337.03 #2020-12-23|1338.08 #2020-12-24|1350.24 #2020-12-25|1350.24 #2020-12-28|1356.05 #2020-12-29|1336.08 #2020-12-30|1347.16 #2020-12-31|1351.31 #2021-01-01|1351.31 #2021-01-04|1302.23 #2021-01-05|1303.34 #2021-01-06|1348.48 #2021-01-07|1340.14 #2021-01-08|1350.96 #2021-01-11|1318.86 #2021-01-12|1334.95 #2021-01-13|1364.70 #2021-01-14|1384.40 #2021-01-15|1389.53 #2021-01-18|1389.53 #2021-01-19|1389.51 #2021-01-20|1416.86 #2021-01-21|1395.42 #2021-01-22|1405.20 #2021-01-25|1427.23 #2021-01-26|1431.95 #2021-01-27|1415.62 #2021-01-28|1429.00 #2021-01-29|1393.49 #2021-02-01|1394.57 #2021-02-02|1397.58 #2021-02-03|1405.40 #2021-02-04|1440.26 #2021-02-05|1439.84 #2021-02-08|1448.25 #2021-02-09|1464.63 #2021-02-10|1497.69 #2021-02-11|1526.14 #2021-02-12|1551.70 #2021-02-15|1551.70 #2021-02-16|1531.74 #2021-02-17|1551.78 #2021-02-18|1544.13 #2021-02-19|1535.63 #2021-02-22|1572.19 #2021-02-23|1612.06 #2021-02-24|1647.62 #2021-02-25|1605.70 #2021-02-26|1585.16 #2021-03-01|1601.96 #2021-03-02|1567.61 #2021-03-03|1614.82 #2021-03-04|1599.43 #2021-03-05|1629.33 #2021-03-08|1669.51 #2021-03-09|1644.42 #2021-03-10|1663.59 #2021-03-11|1664.06 #2021-03-12|1694.71 #2021-03-15|1707.16 #2021-03-16|1670.00 #2021-03-17|1664.83 #2021-03-18|1640.13 #2021-03-19|1605.26 #2021-03-22|1599.92 #2021-03-23|1571.24 #2021-03-24|1584.12 #2021-03-25|1630.03 #2021-03-26|1652.61 #2021-03-29|1625.61 #2021-03-30|1645.47 #2021-03-31|1620.78 #2021-04-01|1658.08 #2021-04-02|1658.08 #2021-04-05|1649.64 #2021-04-06|1662.08 #2021-04-07|1672.20 #2021-04-08|1670.59 #2021-04-09|1669.98 #2021-04-12|1673.41 #2021-04-13|1686.66 #2021-04-14|1664.27 #2021-04-15|1697.48 #2021-04-16|1701.80 #2021-04-19|1708.60 #2021-04-20|1712.55 #2021-04-21|1747.09 #2021-04-22|1744.81 #2021-04-23|1757.48 #2021-04-26|1762.48 #2021-04-27|1779.48 #2021-04-28|1778.38 #2021-04-29|1801.26 #2021-04-30|1794.69 #2021-05-03|1801.59 #2021-05-04|1803.97 #2021-05-05|1767.96 #2021-05-06|1804.68 #2021-05-07|1846.26 #2021-05-10|1833.68 #2021-05-11|1802.26 #2021-05-12|1745.48 #2021-05-13|1766.54 #2021-05-14|1789.99 #2021-05-17|1786.78 #2021-05-18|1775.62 #2021-05-19|1759.67 #2021-05-20|1759.42 #2021-05-21|1762.60 #2021-05-24|1780.68 #2021-05-25|1776.06 #2021-05-26|1794.03 #2021-05-27|1795.75 #2021-05-28|1815.30 #2021-05-31|1815.30 #2021-06-01|1860.72 #2021-06-02|1895.36 #2021-06-03|1881.77 #2021-06-04|1865.71 #2021-06-07|1892.37 #2021-06-08|1918.29 #2021-06-09|1923.39 #2021-06-10|1923.26 #2021-06-11|1930.10 #2021-06-14|1915.25 #2021-06-15|1891.56 #2021-06-16|1871.45 #2021-06-17|1850.56 #2021-06-18|1807.83 #2021-06-21|1861.33 #2021-06-22|1834.28 #2021-06-23|1843.85 #2021-06-24|1835.34 #2021-06-25|1860.01 #2021-06-28|1833.06 #2021-06-29|1835.24 #2021-06-30|1828.19 #2021-07-01|1844.98 #2021-07-02|1838.07 #2021-07-05|1838.07 #2021-07-06|1825.72 #2021-07-07|1814.63 #2021-07-08|1803.45 #2021-07-09|1856.44 #2021-07-12|1882.15 #2021-07-13|1840.90 #2021-07-14|1862.76 #2021-07-15|1853.41 #2021-07-16|1846.73 #2021-07-19|1763.40 #2021-07-20|1844.89 #2021-07-21|1872.25 #2021-07-22|1831.44 #2021-07-23|1849.37 #2021-07-26|1848.16 #2021-07-27|1857.91 #2021-07-28|1842.96 #2021-07-29|1865.65 #2021-07-30|1871.45 #2021-08-02|1858.39 #2021-08-03|1847.61 #2021-08-04|1815.54 #2021-08-05|1886.48 #2021-08-06|1901.21 #2021-08-09|1880.40 #2021-08-10|1880.64 #2021-08-11|1906.29 #2021-08-12|1892.06 #2021-08-13|1896.78 #2021-08-16|1873.01 #2021-08-17|1847.76 #2021-08-18|1835.20 #2021-08-19|1828.85 #2021-08-20|1843.81 #2021-08-23|1847.65 #2021-08-24|1855.45 #2021-08-25|1887.81 #2021-08-26|1869.43 #2021-08-27|1899.44 #2021-08-30|1902.15 #2021-08-31|1909.05 #2021-09-01|1922.73 #2021-09-02|1926.03 #2021-09-03|1925.13 #2021-09-06|1925.13 #2021-09-07|1900.53 #2021-09-08|1909.56 #2021-09-09|1885.16 #2021-09-10|1841.83 #2021-09-13|1895.54 #2021-09-14|1885.29 #2021-09-15|1899.82 #2021-09-16|1907.51 #2021-09-17|1878.97 #2021-09-20|1861.10 #2021-09-21|1857.00 #2021-09-22|1885.09 #2021-09-23|1883.19 #2021-09-24|1865.17 #2021-09-27|1856.66 #2021-09-28|1846.94 #2021-09-29|1862.85 #2021-09-30|1817.03 #2021-10-01|1876.95 #2021-10-04|1884.66 #2021-10-05|1863.46 #2021-10-06|1884.42 #2021-10-07|1891.56 #2021-10-08|1877.62 #2021-10-11|1885.63 #2021-10-12|1900.72 #2021-10-13|1920.29 #2021-10-14|1923.55 #2021-10-15|1925.86 #2021-10-18|1938.87 #2021-10-19|1911.32 #2021-10-20|1949.12 #2021-10-21|1928.05 #2021-10-22|1931.27 #2021-10-25|1943.78 #2021-10-26|1959.39 #2021-10-27|1934.73 #2021-10-28|1944.10 #2021-10-29|1925.30 #2021-11-01|1950.70 #2021-11-02|1979.83 #2021-11-03|2015.54 #2021-11-04|1987.49 #2021-11-05|2045.33 #2021-11-08|1988.29 #2021-11-09|1985.60 #2021-11-10|1990.54 #2021-11-11|2011.11 #2021-11-12|1992.09 #2021-11-15|2006.13 #2021-11-16|1989.16 #2021-11-17|2000.70 #2021-11-18|2009.42 #2021-11-19|1994.83 #2021-11-22|2005.74 #2021-11-23|2005.53 #2021-11-24|2021.43 #2021-11-25|2021.43 #2021-11-26|1939.71 #2021-11-29|1938.61 #2021-11-30|1883.31 #2021-12-01|1851.71 #2021-12-02|1937.08 #2021-12-03|1922.27 #2021-12-06|1972.34 #2021-12-07|1992.29 #2021-12-08|2009.15 #2021-12-09|1968.41 #2021-12-10|1965.32 #2021-12-13|1966.84 #2021-12-14|1940.98 #2021-12-15|1950.98 #2021-12-16|1950.91 #2021-12-17|1949.71 #2021-12-20|1908.88 #2021-12-21|1978.08 #2021-12-22|1993.45 #2021-12-23|1998.59 #2021-12-24|1998.59 #2021-12-27|2028.02 #2021-12-28|2035.19 #2021-12-29|2049.09 #2021-12-30|2066.26 #2021-12-31|2074.15 #2022-01-03|2074.84 #2022-01-04|2115.06 #2022-01-05|2073.80 #2022-01-06|2087.45 #2022-01-07|2073.16 #2022-01-10|2083.23 #2022-01-11|2079.32 #2022-01-12|2087.60 #2022-01-13|2103.35 #2022-01-14|2080.58 #2022-01-17|2080.58 #2022-01-18|2049.81 #2022-01-19|1997.35 #2022-01-20|1941.89 #2022-01-21|1936.85 #2022-01-24|1948.18 #2022-01-25|1960.87 #2022-01-26|1948.99 #2022-01-27|1919.34 #2022-01-28|1975.02 #2022-01-31|1995.91 #2022-02-01|1982.91 #2022-02-02|1996.00 #2022-02-03|1967.84 #2022-02-04|1943.55 #2022-02-07|1938.52 #2022-02-08|1951.96 #2022-02-09|1995.57 #2022-02-10|1951.88 #2022-02-11|1925.06 #2022-02-14|1889.43 #2022-02-15|1915.49 #2022-02-16|1944.52 #2022-02-17|1930.29 #2022-02-18|1924.37 #2022-02-21|1924.37 #2022-02-22|1912.11 #2022-02-23|1874.66 #2022-02-24|1904.97 #2022-02-25|1952.05 #2022-02-28|1909.63 #2022-03-01|1879.44 #2022-03-02|1927.87 #2022-03-03|1941.62 #2022-03-04|1944.24 #2022-03-07|1885.47 #2022-03-08|1919.07 #2022-03-09|1942.14 #2022-03-10|1939.45 #2022-03-11|1925.26 #2022-03-14|1892.53 #2022-03-15|1918.03 #2022-03-16|1925.31 #2022-03-17|1933.73 #2022-03-18|1938.88 #2022-03-21|1927.64 #2022-03-22|1958.29 #2022-03-23|1932.23 #2022-03-24|1938.94 #2022-03-25|1970.84 #2022-03-28|1972.64 #2022-03-29|2048.80 #2022-03-30|2035.54 #2022-03-31|2006.53 #2022-04-01|2027.23 #2022-04-04|2009.38 #2022-04-05|1984.96 #2022-04-06|1996.57 #2022-04-07|1971.90 #2022-04-08|1994.46 #2022-04-11|1992.17 #2022-04-12|1989.00 #2022-04-13|2021.55 #2022-04-14|2029.90 #2022-04-15|2029.90 #2022-04-18|2029.43 #2022-04-19|2072.78 #2022-04-20|2101.56 #2022-04-21|2085.29 #2022-04-22|2035.23 #2022-04-25|2031.86 #2022-04-26|2005.85 #2022-04-27|2000.79 #2022-04-28|2062.75 #2022-04-29|1977.42 #2022-05-02|1933.01 #2022-05-03|1972.28 #2022-05-04|2021.15 #2022-05-05|1942.62 #2022-05-06|1916.45 #2022-05-09|1861.98 #2022-05-10|1828.15 #2022-05-11|1800.75 #2022-05-12|1839.93 #2022-05-13|1897.01 #2022-05-16|1901.15 #2022-05-17|1952.68 #2022-05-18|1869.97 #2022-05-19|1831.78 #2022-05-20|1805.59 #2022-05-23|1806.16 #2022-05-24|1839.95 #2022-05-25|1864.92 #2022-05-26|1881.20 #2022-05-27|1927.38 #2022-05-30|1927.38 #2022-05-31|1917.04 #2022-06-01|1885.11 #2022-06-02|1900.89 #2022-06-03|1872.14 #2022-06-06|1851.27 #2022-06-07|1884.95 #2022-06-08|1839.04 #2022-06-09|1773.46 #2022-06-10|1732.08 #2022-06-13|1631.18 #2022-06-14|1610.08 #2022-06-15|1640.68 #2022-06-16|1601.41 #2022-06-17|1619.25 #2022-06-20|1619.25 #2022-06-21|1630.70 #2022-06-22|1639.44 #2022-06-23|1675.95 #2022-06-24|1716.99 #2022-06-27|1734.50 #2022-06-28|1723.34 #2022-06-29|1709.87 #2022-06-30|1676.31 #2022-07-01|1718.03 #2022-07-04|1718.03 #2022-07-05|1711.57 #2022-07-06|1703.97 #2022-07-07|1714.76 #2022-07-08|1705.83 #2022-07-11|1710.44 #2022-07-12|1727.22 #2022-07-13|1702.82 #2022-07-14|1675.61 #2022-07-15|1724.56 #2022-07-18|1738.75 #2022-07-19|1787.63 #2022-07-20|1807.60 #2022-07-21|1809.28 #2022-07-22|1815.90 #2022-07-25|1825.10 #2022-07-26|1807.57 #2022-07-27|1826.08 #2022-07-28|1859.36 #2022-07-29|1880.68 #2022-08-01|1861.53 #2022-08-02|1830.12 #2022-08-03|1832.55 #2022-08-04|1824.37 #2022-08-05|1828.24 #2022-08-08|1857.00 #2022-08-09|1868.83 #2022-08-10|1907.64 #2022-08-11|1916.50 #2022-08-12|1949.67 #2022-08-15|1957.82 #2022-08-16|1961.25 #2022-08-17|1937.33 #2022-08-18|1932.32 #2022-08-19|1895.06 #2022-08-22|1852.71 #2022-08-23|1841.18 #2022-08-24|1847.76 #2022-08-25|1870.95 #2022-08-26|1825.87 #2022-08-29|1811.97 #2022-08-30|1799.51 #2022-08-31|1774.85 #2022-09-01|1782.02 #2022-09-02|1771.34 #2022-09-05|1771.34 #2022-09-06|1785.94 #2022-09-07|1817.39 #2022-09-08|1809.45 #2022-09-09|1833.41 #2022-09-12|1859.78 #2022-09-13|1779.74 #2022-09-14|1758.36 #2022-09-15|1754.06 #2022-09-16|1762.07 #2022-09-19|1767.43 #2022-09-20|1719.53 #2022-09-21|1690.33 #2022-09-22|1650.49 #2022-09-23|1627.65 #2022-09-26|1577.16 #2022-09-27|1570.85 #2022-09-28|1609.72 #2022-09-29|1549.09 #2022-09-30|1577.86 #2022-10-03|1593.94 #2022-10-04|1634.58 #2022-10-05|1617.39 #2022-10-06|1597.22 #2022-10-07|1569.80 #2022-10-10|1567.34 #2022-10-11|1592.58 #2022-10-12|1587.63 #2022-10-13|1605.27 #2022-10-14|1569.96 #2022-10-17|1603.96 #2022-10-18|1629.34 #2022-10-19|1589.88 #2022-10-20|1591.04 #2022-10-21|1622.51 #2022-10-24|1640.94 #2022-10-25|1692.89 #2022-10-26|1688.20 #2022-10-27|1706.54 #2022-10-28|1741.46 #2022-10-31|1757.39 #2022-11-01|1774.89 #2022-11-02|1733.10 #2022-11-03|1733.46 #2022-11-04|1783.97 #2022-11-07|1783.80 #2022-11-08|1767.09 #2022-11-09|1761.62 #2022-11-10|1863.07 #2022-11-11|1847.65 #2022-11-14|1826.96 #2022-11-15|1846.66 #2022-11-16|1825.78 #2022-11-17|1845.08 #2022-11-18|1859.76 #2022-11-21|1863.94 #2022-11-22|1895.67 #2022-11-23|1878.72 #2022-11-24|1878.72 #2022-11-25|1889.09 #2022-11-28|1834.27 #2022-11-29|1872.32 #2022-11-30|1895.20 #2022-12-01|1878.80 #2022-12-02|1882.80 #2022-12-05|1853.22 #2022-12-06|1859.34 #2022-12-07|1862.55 #2022-12-08|1867.83 #2022-12-09|1863.42 #2022-12-12|1870.15 #2022-12-13|1876.75 #2022-12-14|1874.26 #2022-12-15|1849.06 #2022-12-16|1823.06 #2022-12-19|1809.22 #2022-12-20|1803.48 #2022-12-21|1825.16 #2022-12-22|1812.69 #2022-12-23|1834.34 #2022-12-26|1834.34 #2022-12-27|1833.71 #2022-12-28|1803.35 #2022-12-29|1829.82 #2022-12-30|1830.01 #2023-01-02|1830.01 #2023-01-03|1834.65 #2023-01-04|1864.57 #2023-01-05|1824.40 #2023-01-06|1859.91 #2023-01-09|1839.92 #2023-01-10|1804.71 #2023-01-11|1861.68 #2023-01-12|1909.25 #2023-01-13|1887.50 #2023-01-16|1887.50 #2023-01-17|1910.55 #2023-01-18|1869.71 #2023-01-19|1854.64 #2023-01-20|1874.37 #2023-01-23|1892.43 #2023-01-24|1897.41 #2023-01-25|1903.38 #2023-01-26|1908.56 #2023-01-27|1940.12 #2023-01-30|1911.65 #2023-01-31|1942.98 #2023-02-01|1944.26 #2023-02-02|1966.80 #2023-02-03|1940.52 #2023-02-06|1928.25 #2023-02-07|1928.40 #2023-02-08|1918.15 #2023-02-09|1872.91 #2023-02-10|1905.35 #2023-02-13|1921.58 #2023-02-14|1894.42 #2023-02-15|1896.27 #2023-02-16|1892.34 #2023-02-17|1894.24 #2023-02-20|1894.24 #2023-02-21|1847.99 #2023-02-22|1837.90 #2023-02-23|1850.18 #2023-02-24|1838.94 #2023-02-27|1838.97 #2023-02-28|1829.62 #2023-03-01|1821.16 #2023-03-02|1827.51 #2023-03-03|1842.56 #2023-03-06|1837.87 #2023-03-07|1789.54 #2023-03-08|1811.19 #2023-03-09|1780.96 #2023-03-10|1713.42 #2023-03-13|1729.06 #2023-03-14|1752.19 #2023-03-15|1728.49 #2023-03-16|1698.34 #2023-03-17|1660.69 #2023-03-20|1692.73 #2023-03-21|1693.73 #2023-03-22|1631.96 #2023-03-23|1633.50 #2023-03-24|1677.34 #2023-03-27|1682.47 #2023-03-28|1685.26 #2023-03-29|1712.27 #2023-03-30|1728.64 #2023-03-31|1778.31 #2023-04-03|1773.23 #2023-04-04|1763.23 #2023-04-05|1744.04 #2023-04-06|1740.68 #2023-04-07|1740.68 #2023-04-10|1749.33 #2023-04-11|1751.27 #2023-04-12|1726.56 #2023-04-13|1724.72 #2023-04-14|1712.26 #2023-04-17|1746.55 #2023-04-18|1742.18 #2023-04-19|1748.81 #2023-04-20|1739.68 #2023-04-21|1746.64 #2023-04-24|1722.70 #2023-04-25|1725.62 #2023-04-26|1704.42 #2023-04-27|1738.54 #2023-04-28|1765.10 #2023-05-01|1743.97 #2023-05-02|1726.22 #2023-05-03|1722.91 #2023-05-04|1739.36 #2023-05-05|1762.54 #2023-05-08|1748.95 #2023-05-09|1724.29 #2023-05-10|1725.91 #2023-05-11|1708.27 #2023-05-12|1720.22 #2023-05-15|1739.48 #2023-05-16|1686.98 #2023-05-17|1725.73 #2023-05-18|1710.80 #2023-05-19|1703.69 #2023-05-22|1724.36 #2023-05-23|1705.98 #2023-05-24|1680.26 #2023-05-25|1650.86 #2023-05-26|1667.36 #2023-05-29|1667.36 #2023-05-30|1670.60 #2023-05-31|1684.76 #2023-06-01|1676.59 #2023-06-02|1723.83 #2023-06-05|1715.84 #2023-06-06|1737.89 #2023-06-07|1784.49 #2023-06-08|1768.02 #2023-06-09|1773.38 #2023-06-12|1774.29 #2023-06-13|1770.03 #2023-06-14|1773.29 #2023-06-15|1779.17 #2023-06-16|1784.93 #2023-06-19|1784.93 #2023-06-20|1768.02 #2023-06-21|1748.94 #2023-06-22|1735.75 #2023-06-23|1709.43 #2023-06-26|1748.48 #2023-06-27|1772.29 #2023-06-28|1767.38 #2023-06-29|1801.81 #2023-06-30|1803.12 #2023-07-03|1824.91 #2023-07-04|1824.91 #2023-07-05|1830.07 #2023-07-06|1823.69 #2023-07-07|1802.18 #2023-07-10|1801.74 #2023-07-11|1840.57 #2023-07-12|1845.69 #2023-07-13|1858.31 #2023-07-14|1852.75 #2023-07-17|1861.58 #2023-07-18|1857.09 #2023-07-19|1884.23 #2023-07-20|1896.68 #2023-07-21|1902.63 #2023-07-24|1908.12 #2023-07-25|1885.32 #2023-07-26|1902.01 #2023-07-27|1854.71 #2023-07-28|1853.20 #2023-07-31|1857.83 #2023-08-01|1858.99 #2023-08-02|1842.75 #2023-08-03|1839.38 #2023-08-04|1839.72 #2023-08-07|1851.18 #2023-08-08|1833.32 #2023-08-09|1850.29 #2023-08-10|1840.82 #2023-08-11|1836.21 #2023-08-14|1816.47 #2023-08-15|1786.72 #2023-08-16|1759.19 #2023-08-17|1737.86 #2023-08-18|1744.02 #2023-08-21|1721.12 #2023-08-22|1721.08 #2023-08-23|1749.54 #2023-08-24|1740.64 #2023-08-25|1738.91 #2023-08-28|1749.69 #2023-08-29|1761.20 #2023-08-30|1768.14 #2023-08-31|1763.56 #2023-09-01|1761.34 #2023-09-04|1761.34 #2023-09-05|1733.57 #2023-09-06|1750.67 #2023-09-07|1752.28 #2023-09-08|1751.89 #2023-09-11|1748.27 #2023-09-12|1761.78 #2023-09-13|1746.54 #2023-09-14|1780.05 #2023-09-15|1766.87 #2023-09-18|1744.88 #2023-09-19|1740.74 #2023-09-20|1739.57 #2023-09-21|1691.62 #2023-09-22|1670.68 #2023-09-25|1669.12 #2023-09-26|1633.63 #2023-09-27|1628.38 #2023-09-28|1644.60 #2023-09-29|1640.45 #2023-10-02|1606.15 #2023-10-03|1582.30 #2023-10-04|1598.82 #2023-10-05|1607.23 #2023-10-06|1589.18 #2023-10-09|1609.78 #2023-10-10|1620.18 #2023-10-11|1647.25 #2023-10-12|1624.54 #2023-10-13|1623.41 #2023-10-16|1643.09 #2023-10-17|1674.17 #2023-10-18|1640.27 #2023-10-19|1617.64 #2023-10-20|1608.91 #2023-10-23|1583.44 #2023-10-24|1610.55 #2023-10-25|1581.22 #2023-10-26|1622.97 #2023-10-27|1594.50 #2023-10-30|1631.96 #2023-10-31|1684.19 #2023-11-01|1712.28 #2023-11-02|1753.10 #2023-11-03|1774.47 #2023-11-06|1750.27 #2023-11-07|1727.96 #2023-11-08|1741.06 #2023-11-09|1701.56 #2023-11-10|1713.64 #2023-11-13|1693.52 #2023-11-14|1781.48 #2023-11-15|1780.93 #2023-11-16|1767.78 #2023-11-17|1771.40 #2023-11-20|1771.57 #2023-11-21|1758.44 #2023-11-22|1767.61 #2023-11-23|1767.61 #2023-11-24|1771.01 #2023-11-27|1784.38 #2023-11-28|1789.35 #2023-11-29|1784.52 #2023-11-30|1811.25 #2023-12-01|1852.02 #2023-12-04|1893.44 #2023-12-05|1881.96 #2023-12-06|1871.40 #2023-12-07|1868.30 #2023-12-08|1862.08 #2023-12-11|1870.87 #2023-12-12|1865.98 #2023-12-13|1951.49 #2023-12-14|2002.56 #2023-12-15|1976.75 #2023-12-18|1961.06 #2023-12-19|1972.33 #2023-12-20|1953.71 #2023-12-21|1967.88 #2023-12-22|1966.75 #2023-12-25|1966.75 #2023-12-26|1982.12 #2023-12-27|1980.89 #2023-12-28|1994.26 #2023-12-29|1965.79 #2024-01-01|1965.79 #2024-01-02|1982.10 #2024-01-03|1936.13 #2024-01-04|1940.76 #2024-01-05|1938.30 #2024-01-08|1953.58 #2024-01-09|1944.16 #2024-01-10|1944.31 #2024-01-11|1933.28 #2024-01-12|1936.56 #2024-01-15|1936.56 #2024-01-16|1912.31 #2024-01-17|1884.99 #2024-01-18|1867.64 #2024-01-19|1888.73 #2024-01-22|1889.18 #2024-01-23|1886.02 #2024-01-24|1863.05 #2024-01-25|1904.23 #2024-01-26|1888.26 #2024-01-29|1892.92 #2024-01-30|1885.48 #2024-01-31|1868.43 #2024-02-01|1902.87 #2024-02-02|1870.26 #2024-02-05|1826.37 #2024-02-06|1860.33 #2024-02-07|1855.55 #2024-02-08|1854.59 #2024-02-09|1845.76 #2024-02-12|1835.76 #2024-02-13|1821.01 #2024-02-14|1817.80 #2024-02-15|1849.01 #2024-02-16|1840.84 #2024-02-19|1840.84 #2024-02-20|1834.45 #2024-02-21|1849.20 #2024-02-22|1849.59 #2024-02-23|1840.32 #2024-02-26|1819.31 #2024-02-27|1823.38 #2024-02-28|1827.24 #2024-02-29|1837.93 #2024-03-01|1848.81 #2024-03-04|1862.05 #2024-03-05|1854.12 #2024-03-06|1844.56 #2024-03-07|1851.51 #2024-03-08|1863.64 #2024-03-11|1867.44 #2024-03-12|1854.92 #2024-03-13|1840.05 #2024-03-14|1799.86 #2024-03-15|1810.49 #2024-03-18|1819.77 #2024-03-19|1821.26 #2024-03-20|1847.57 #2024-03-21|1869.84 #2024-03-22|1830.48 #2024-03-25|1815.27 #2024-03-26|1811.26 #2024-03-27|1856.80 #2024-03-28|1872.10 #2024-03-29|1872.10 #2024-04-01|1840.32 #2024-04-02|1820.94 #2024-04-03|1813.15 #2024-04-04|1803.67 #2024-04-05|1798.15 #2024-04-08|1816.41 #2024-04-09|1845.95 #2024-04-10|1768.61 #2024-04-11|1770.02 #2024-04-12|1771.84 #2024-04-15|1755.15 #2024-04-16|1724.79 #2024-04-17|1730.05 #2024-04-18|1744.65 #2024-04-19|1769.36 #2024-04-22|1796.67 #2024-04-23|1810.50 #2024-04-24|1807.80 #2024-04-25|1798.55 #2024-04-26|1787.85 #2024-04-29|1815.78 #2024-04-30|1808.33 #2024-05-01|1807.26 #2024-05-02|1839.28 #2024-05-03|1837.78 #2024-05-06|1836.29 #2024-05-07|1846.71 #2024-05-08|1827.07 #2024-05-09|1845.84 #2024-05-10|1848.07 #2024-05-13|1856.10 #2024-05-14|1859.50 #2024-05-15|1870.73 #2024-05-16|1857.99 #2024-05-17|1872.23 #2024-05-20|1847.73 #2024-05-21|1857.50 #2024-05-22|1852.18 #2024-05-23|1815.53 #2024-05-24|1813.90 #2024-05-27|1813.90 #2024-05-28|1797.77 #2024-05-29|1790.24 #2024-05-30|1831.97 #2024-05-31|1875.76 #2024-06-03|1888.34 #2024-06-04|1882.87 #2024-06-05|1878.98 #2024-06-06|1886.77 #2024-06-07|1869.37 #2024-06-10|1847.43 #2024-06-11|1836.30 #2024-06-12|1852.95 #2024-06-13|1873.45 #2024-06-14|1874.25 #2024-06-17|1869.89 #2024-06-18|1873.57 #2024-06-19|1873.57 #2024-06-20|1879.95 #2024-06-21|1889.00 #2024-06-24|1901.57 #2024-06-25|1868.94 #2024-06-26|1869.21 #2024-06-27|1894.62 #2024-06-28|1916.40 #2024-07-01|1899.32 #2024-07-02|1910.84 #2024-07-03|1902.35 #2024-07-04|1902.35 #2024-07-05|1906.37 #2024-07-08|1902.78 #2024-07-09|1899.74 #2024-07-10|1925.81 #2024-07-11|1974.71 #2024-07-12|1997.94 #2024-07-15|2023.07 #2024-07-16|2047.72 #2024-07-17|2081.34 #2024-07-18|2065.24 #2024-07-19|2064.85 #2024-07-22|2079.32 #2024-07-23|2074.76 #2024-07-24|2041.95 #2024-07-25|2030.81 #2024-07-26|2063.96 #2024-07-29|2081.02 #2024-07-30|2143.28 #2024-07-31|2107.98 #2024-08-01|2142.32 #2024-08-02|2157.78 #2024-08-05|2106.92 #2024-08-06|2149.17 #2024-08-07|2135.33 #2024-08-08|2144.93 #2024-08-09|2156.50 #2024-08-12|2140.13 #2024-08-13|2147.19 #2024-08-14|2157.25 #2024-08-15|2162.77 #2024-08-16|2159.37 #2024-08-19|2179.06 #2024-08-20|2181.42 #2024-08-21|2203.72 #2024-08-22|2204.10 #2024-08-23|2233.15 #2024-08-26|2241.34 #2024-08-27|2234.55 #2024-08-28|2242.16 #2024-08-29|2228.80 #2024-08-30|2251.23 #2024-09-02|2251.23 #2024-09-03|2252.22 #2024-09-04|2270.08 #2024-09-05|2272.34 #2024-09-06|2264.99 #2024-09-09|2299.28 #2024-09-10|2305.70 #2024-09-11|2300.79 #2024-09-12|2310.91 #2024-09-13|2338.14 #2024-09-16|2341.94 #2024-09-17|2312.75 #2024-09-18|2307.56 #2024-09-19|2274.88 #2024-09-20|2271.38 #2024-09-23|2294.94 #2024-09-24|2294.75 #2024-09-25|2284.33 #2024-09-26|2252.19 #2024-09-27|2262.08 #2024-09-30|2287.38 #2024-10-01|2283.29 #2024-10-02|2268.27 #2024-10-03|2262.82 #2024-10-04|2254.11 #2024-10-07|2246.26 #2024-10-08|2244.03 #2024-10-09|2257.88 #2024-10-10|2229.98 #2024-10-11|2247.53 #2024-10-14|2268.03 #2024-10-15|2312.87 #2024-10-16|2338.19 #2024-10-17|2330.52 #2024-10-18|2346.72 #2024-10-21|2308.77 #2024-10-22|2312.48 #2024-10-23|2318.74 #2024-10-24|2303.17 #2024-10-25|2270.51 #2024-10-28|2286.80 #2024-10-29|2276.72 #2024-10-30|2294.40 #2024-10-31|2249.50 #2024-11-01|2252.90 #2024-11-04|2281.55 #2024-11-05|2302.25 #2024-11-06|2275.25 #2024-11-07|2296.55 #2024-11-08|2331.69 #2024-11-11|2338.38 #2024-11-12|2318.33 #2024-11-13|2326.57 #2024-11-14|2311.22 #2024-11-15|2322.86 #2024-11-18|2344.30 #2024-11-19|2359.66 #2024-11-20|2363.82 #2024-11-21|2369.84 #2024-11-22|2368.20 #2024-11-25|2374.34 #2024-11-26|2385.92 #2024-11-27|2410.76 #2024-11-28|2410.76 #2024-11-29|2392.28 #2024-12-02|2364.15 #2024-12-03|2354.87 #2024-12-04|2361.17 #2024-12-05|2353.01 #2024-12-06|2352.63 #2024-12-09|2352.30 #2024-12-10|2329.08 #2024-12-11|2319.48 #2024-12-12|2323.06 #2024-12-13|2333.26 #2024-12-16|2327.61 #2024-12-17|2315.43 #2024-12-18|2234.48 #2024-12-19|2199.74 #2024-12-20|2234.07 #2024-12-23|2237.06 #2024-12-24|2255.71 #2024-12-25|2255.71 #2024-12-26|2256.13 #2024-12-27|2237.76 #2024-12-30|2225.35 #2024-12-31|2247.50 #2025-01-01|2247.50 #2025-01-02|2208.03 #2025-01-03|2229.31 #2025-01-06|2175.55 #2025-01-07|2141.51 #2025-01-08|2142.98 #2025-01-09|2142.98 #2025-01-10|2102.70 #2025-01-13|2146.03 #2025-01-14|2152.80 #2025-01-15|2157.28 #2025-01-16|2183.65 #2025-01-17|2179.97 #2025-01-20|2179.97 #2025-01-21|2198.33 #2025-01-22|2163.95 #2025-01-23|2182.24 #2025-01-24|2199.14 #2025-01-27|2250.93 #2025-01-28|2215.11 #2025-01-29|2172.42 #2025-01-30|2198.84 #2025-01-31|2186.89 #2025-02-03|2176.51 #2025-02-04|2166.91 #2025-02-05|2190.03 #2025-02-06|2192.73 #2025-02-07|2204.10 #2025-02-10|2182.10 #2025-02-11|2225.63 #2025-02-12|2217.72 #2025-02-13|2244.79 #2025-02-14|2194.00 #2025-02-17|2194.00 #2025-02-18|2193.07 #2025-02-19|2194.29 #2025-02-20|2200.09 #2025-02-21|2202.87 #2025-02-24|2224.64 #2025-02-25|2246.54 #2025-02-26|2226.77 #2025-02-27|2235.70 #2025-02-28|2267.49 #2025-03-03|2277.57 #2025-03-04|2239.30 #2025-03-05|2262.85 #2025-03-06|2224.30 #2025-03-07|2232.86 #2025-03-10|2229.00 #2025-03-11|2193.46 #2025-03-12|2187.24 #2025-03-13|2142.83 #2025-03-14|2174.49 #2025-03-17|2190.31 #2025-03-18|2196.35 #2025-03-19|2191.78 #2025-03-20|2189.44 #2025-03-21|2170.45 #2025-03-24|2208.83 #2025-03-25|2197.21 #2025-03-26|2211.95 #2025-03-27|2201.99 #2025-03-28|2204.35 #2025-03-31|2233.07 #2025-04-01|2227.26 #2025-04-02|2252.31 #2025-04-03|2156.88 #2025-04-04|2075.36 #2025-04-07|2023.15 #2025-04-08|1974.70 #2025-04-09|2100.92 #2025-04-10|2069.20 #2025-04-11|2105.95 #2025-04-14|2143.03 #2025-04-15|2147.04 #2025-04-16|2149.06 #2025-04-17|2185.97 #2025-04-18|2185.97 #2025-04-21|2155.28 #2025-04-22|2186.36 #2025-04-23|2179.81 #2025-04-24|2171.55 #2025-04-25|2163.39 #2025-04-28|2178.47 #2025-04-29|2157.76 #2025-04-30|2161.44 #2025-05-01|2197.06 #2025-05-02|2213.85 #2025-05-05|2193.42 #2025-05-06|2185.02 #2025-05-07|2185.26 #2025-05-08|2176.71 #2025-05-09|2181.12 #2025-05-12|2231.17 #2025-05-13|2207.63 #2025-05-14|2179.80 #2025-05-15|2212.37 #2025-05-16|2244.47 #2025-05-19|2245.27 #2025-05-20|2215.99 #2025-05-21|2160.64 #2025-05-22|2156.58 #2025-05-23|2150.03 #2025-05-26|2150.03 #2025-05-27|2192.70 #2025-05-28|2180.92 #2025-05-29|2203.75 #2025-05-30|2202.55 #2025-06-02|2197.23 #2025-06-03|2186.53 #2025-06-04|2182.12 #2025-06-05|2168.75 #2025-06-06|2200.36 #2025-06-09|2211.38 #2025-06-10|2227.18 #2025-06-11|2207.79 #2025-06-12|2211.69 #2025-06-13|2193.31 #2025-06-16|2190.81 #2025-06-17|2189.48 #2025-06-18|2209.24 #2025-06-19|2209.24 #2025-06-20|2206.63 #2025-06-23|2238.58 #2025-06-24|2227.09 #2025-06-25|2182.75 #2025-06-26|2201.11 #2025-06-27|2195.00 #2025-06-30|2208.69 #2025-07-01|2214.75 #2025-07-02|2221.09 #2025-07-03|2228.88 #2025-07-04|2228.88 #2025-07-07|2204.30 #2025-07-08|2191.04 #2025-07-09|2187.55 #2025-07-10|2197.41 #2025-07-11|2207.59 #2025-07-14|2228.70 #2025-07-15|2180.20 #2025-07-16|2203.44 #2025-07-17|2213.47 #2025-07-18|2209.01 #2025-07-21|2204.92 #2025-07-22|2252.85 #2025-07-23|2253.23 #2025-07-24|2239.23 #2025-07-25|2227.53 #2025-07-28|2201.13 #2025-07-29|2244.63 #2025-07-30|2239.39 #2025-07-31|2199.00 #2025-08-01|2180.10 #2025-08-04|2219.29 #2025-08-05|2236.50 #2025-08-06|2228.52 #2025-08-07|2218.04 #2025-08-08|2190.56 #2025-08-11|2187.69 #2025-08-12|2210.55 #2025-08-13|2232.19 #2025-08-14|2203.80 #2025-08-15|2209.06 #2025-08-18|2194.40 #2025-08-19|2248.89 #2025-08-20|2251.75 #2025-08-21|2245.25 #2025-08-22|2289.14 #2025-08-25|2276.82 #2025-08-26|2272.44 #2025-08-27|2298.55 #2025-08-28|2294.26 #2025-08-29|2306.43 #2025-09-01|2306.43 #2025-09-02|2283.22 #2025-09-03|2297.18 #2025-09-04|2318.26 #2025-09-05|2342.09 #2025-09-08|2319.66 #2025-09-09|2303.90 #2025-09-10|2298.57 #2025-09-11|2327.19 #2025-09-12|2313.85 #2025-09-15|2308.32 #2025-09-16|2285.92 #2025-09-17|2274.32 #2025-09-18|2283.89 #2025-09-19|2269.83 #2025-09-22|2261.15 #2025-09-23|2277.06 #2025-09-24|2259.18 #2025-09-25|2252.20 #2025-09-26|2267.55 #2025-09-29|2269.82 #2025-09-30|2292.47 #2025-10-01|2278.77 #2025-10-02|2263.68 #2025-10-03|2265.95 #2025-10-06|2257.38 #2025-10-07|2251.57 #2025-10-08|2247.05 #2025-10-09|2245.94 #2025-10-10|2221.65 #2025-10-13|2250.07 #2025-10-14|2266.99 #2025-10-15|2287.88 #2025-10-16|2278.72 #2025-10-17|2301.43 #2025-10-20|2311.26 #2025-10-21|2315.74 #2025-10-22|2331.06 #2025-10-23|2324.94 #2025-10-24|2330.53 #2025-10-27|2334.93 #2025-10-28|2277.48 #2025-10-29|2235.87 #2025-10-30|2212.92 #2025-10-31|2208.22 #2025-11-03|2201.82 #2025-11-04|2197.75 #2025-11-05|2198.48 #2025-11-06|2187.71 #2025-11-07|2223.74 #2025-11-10|2215.37 #2025-11-11|2253.07 #2025-11-12|2226.51 #2025-11-13|2221.95 #2025-11-14|2220.79 #2025-11-17|2198.66 #2025-11-18|2209.77 #2025-11-19|2190.00 #2025-11-20|2190.02 #2025-11-21|2230.28 #2025-11-24|2226.34 #2025-11-25|2240.76 #2025-11-26|2242.14 #2025-11-27|2242.14 #2025-11-28|2246.54 #2025-12-01|2229.93 #2025-12-02|2209.00 #2025-12-03|2215.16 #2025-12-04|2201.00 #2025-12-05|2193.77 #2025-12-08|2158.86 #2025-12-09|2162.01 #2025-12-10|2169.83 #2025-12-11|2183.29 #2025-12-12|2193.79 #2025-12-15|2220.44 #2025-12-16|2187.41 #2025-12-17|2221.87 #2025-12-18|2211.12 #2025-12-19|2202.71 #2025-12-22|2211.34 #2025-12-23|2207.65 #2025-12-24|2230.41 #2025-12-25|2230.41 #2025-12-26|2228.13 #2025-12-29|2231.27 #2025-12-30|2231.91 #2025-12-31|2216.95 #2026-01-01|2216.95 #2026-01-02|2199.01 #2026-01-05|2208.32 #2026-01-06|2225.13 #2026-01-07|2229.27 #2026-01-08|2255.52 #2026-01-09|2231.43 #2026-01-12|2245.96 #2026-01-13|2247.03 #2026-01-14|2257.13 #2026-01-15|2262.38 #2026-01-16|2301.77 #2026-01-19|2301.77 #2026-01-20|2290.27 #2026-01-21|2286.12 #2026-01-22|2269.49 #2026-01-23|2282.35 #2026-01-26|2278.46 #2026-01-27|2281.50 #2026-01-28|2241.35 #2026-01-29|2271.54 #2026-01-30|2299.30

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy