Federal Reserve Economic Data

Table Data - Nasdaq Mid Cap Other Specialty REITs Index

Title Nasdaq Mid Cap Other Specialty REITs Index
Series ID NASDAQNQUSM35102070
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-09-24 to 2026-01-29
Last Updated 2026-01-29 10:49 PM CST
Notes For more information about this series, see: NQUSM35102070
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-09-24 998.14
2012-09-25 989.05
2012-09-26 980.26
2012-09-27 983.43
2012-09-28 981.26
2012-10-01 969.55
2012-10-02 976.04
2012-10-03 972.91
2012-10-04 971.36
2012-10-05 973.98
2012-10-08 973.64
2012-10-09 970.80
2012-10-10 971.84
2012-10-11 972.63
2012-10-12 975.26
2012-10-15 987.44
2012-10-16 990.48
2012-10-17 994.01
2012-10-18 994.52
2012-10-19 988.92
2012-10-22 987.30
2012-10-23 985.73
2012-10-24 986.08
2012-10-25 980.26
2012-10-26 979.69
2012-10-29 .
2012-10-30 .
2012-10-31 991.20
2012-11-01 988.00
2012-11-02 992.43
2012-11-05 991.06
2012-11-06 995.68
2012-11-07 994.04
2012-11-08 986.25
2012-11-09 984.06
2012-11-12 984.67
2012-11-13 986.34
2012-11-14 966.66
2012-11-15 959.94
2012-11-16 965.86
2012-11-19 977.01
2012-11-20 986.19
2012-11-21 984.33
2012-11-22 .
2012-11-23 990.53
2012-11-26 991.10
2012-11-27 980.44
2012-11-28 984.94
2012-11-29 987.97
2012-11-30 994.97
2012-12-03 997.15
2012-12-04 997.13
2012-12-05 993.58
2012-12-06 998.82
2012-12-07 1005.48
2012-12-10 1004.06
2012-12-11 1004.13
2012-12-12 1002.86
2012-12-13 997.02
2012-12-14 991.44
2012-12-17 1000.44
2012-12-18 1013.54
2012-12-19 1016.76
2012-12-20 1028.62
2012-12-21 1023.85
2012-12-24 1027.89
2012-12-25 .
2012-12-26 1023.77
2012-12-27 1026.96
2012-12-28 1018.96
2012-12-31 1031.15
2013-01-01 .
2013-01-02 1049.22
2013-01-03 1055.34
2013-01-04 1063.44
2013-01-07 1063.95
2013-01-08 1059.37
2013-01-09 1068.71
2013-01-10 1072.28
2013-01-11 1069.04
2013-01-14 1071.23
2013-01-15 1073.93
2013-01-16 1073.26
2013-01-17 1080.52
2013-01-18 1089.30
2013-01-21 .
2013-01-22 1096.78
2013-01-23 1089.14
2013-01-24 1097.94
2013-01-25 1091.92
2013-01-28 1088.55
2013-01-29 1102.29
2013-01-30 1093.50
2013-01-31 1093.81
2013-02-01 1101.50
2013-02-04 1100.44
2013-02-05 1097.74
2013-02-06 1105.55
2013-02-07 1102.43
2013-02-08 1108.48
2013-02-11 1108.03
2013-02-12 1114.73
2013-02-13 1112.88
2013-02-14 1112.70
2013-02-15 1115.46
2013-02-18 .
2013-02-19 1119.65
2013-02-20 1108.73
2013-02-21 1100.91
2013-02-22 1114.38
2013-02-25 1093.86
2013-02-26 1105.22
2013-02-27 1118.98
2013-02-28 1117.30
2013-03-01 1118.74
2013-03-04 1132.73
2013-03-05 1148.05
2013-03-06 1138.97
2013-03-07 1140.05
2013-03-08 1140.80
2013-03-11 1148.74
2013-03-12 1143.07
2013-03-13 1141.54
2013-03-14 1146.81
2013-03-15 1146.56
2013-03-18 1144.59
2013-03-19 1144.14
2013-03-20 1154.72
2013-03-21 1155.50
2013-03-22 1163.75
2013-03-25 1163.73
2013-03-26 1172.65
2013-03-27 1181.17
2013-03-28 1189.54
2013-03-29 .
2013-04-01 1188.09
2013-04-02 1192.09
2013-04-03 1180.11
2013-04-04 1193.54
2013-04-05 1190.41
2013-04-08 1201.72
2013-04-09 1201.68
2013-04-10 1212.54
2013-04-11 1213.19
2013-04-12 1216.05
2013-04-15 1180.57
2013-04-16 1206.20
2013-04-17 1188.46
2013-04-18 1193.16
2013-04-19 1216.56
2013-04-22 1220.34
2013-04-23 1226.33
2013-04-24 1233.08
2013-04-25 1230.83
2013-04-26 1223.87
2013-04-29 1228.98
2013-04-30 1227.91
2013-05-01 1214.47
2013-05-02 1229.20
2013-05-03 1234.42
2013-05-06 1240.24
2013-05-07 1245.78
2013-05-08 1248.88
2013-05-09 1239.00
2013-05-10 1240.20
2013-05-13 1251.13
2013-05-14 1262.51
2013-05-15 1270.74
2013-05-16 1264.80
2013-05-17 1274.50
2013-05-20 1277.30
2013-05-21 1282.29
2013-05-22 1247.23
2013-05-23 1230.40
2013-05-24 1222.53
2013-05-27 .
2013-05-28 1205.79
2013-05-29 1170.28
2013-05-30 1160.91
2013-05-31 1150.34
2013-06-03 1161.42
2013-06-04 1144.86
2013-06-05 1136.71
2013-06-06 1158.86
2013-06-07 1158.89
2013-06-10 1147.23
2013-06-11 1137.40
2013-06-12 1110.70
2013-06-13 1140.68
2013-06-14 1139.71
2013-06-17 1141.37
2013-06-18 1152.30
2013-06-19 1108.80
2013-06-20 1076.04
2013-06-21 1089.51
2013-06-24 1082.11
2013-06-25 1103.16
2013-06-26 1116.11
2013-06-27 1138.14
2013-06-28 1134.25
2013-07-01 1126.71
2013-07-02 1145.77
2013-07-03 1140.06
2013-07-04 .
2013-07-05 1136.01
2013-07-08 1138.86
2013-07-09 1152.28
2013-07-10 1151.99
2013-07-11 1180.02
2013-07-12 1176.75
2013-07-15 1178.61
2013-07-16 1180.60
2013-07-17 1188.08
2013-07-18 1200.05
2013-07-19 1202.73
2013-07-22 1205.12
2013-07-23 1204.21
2013-07-24 1178.90
2013-07-25 1187.08
2013-07-26 1189.91
2013-07-29 1181.70
2013-07-30 1177.98
2013-07-31 1162.76
2013-08-01 1161.47
2013-08-02 1153.04
2013-08-05 1154.71
2013-08-06 1147.85
2013-08-07 1139.67
2013-08-08 1139.20
2013-08-09 1150.12
2013-08-12 1140.45
2013-08-13 1120.71
2013-08-14 1121.71
2013-08-15 1088.22
2013-08-16 1066.06
2013-08-19 1055.13
2013-08-20 1080.77
2013-08-21 1078.36
2013-08-22 1082.62
2013-08-23 1092.23
2013-08-26 1089.17
2013-08-27 1083.93
2013-08-28 1077.61
2013-08-29 1083.62
2013-08-30 1072.69
2013-09-02 .
2013-09-03 1056.05
2013-09-04 1066.28
2013-09-05 1059.94
2013-09-06 1072.82
2013-09-09 1092.83
2013-09-10 1097.65
2013-09-11 1101.63
2013-09-12 1095.44
2013-09-13 1103.18
2013-09-16 1109.09
2013-09-17 1107.72
2013-09-18 1142.47
2013-09-19 1152.52
2013-09-20 1133.68
2013-09-23 1126.89
2013-09-24 1123.34
2013-09-25 1125.93
2013-09-26 1133.27
2013-09-27 1128.82
2013-09-30 1119.98
2013-10-01 1144.71
2013-10-02 1135.06
2013-10-03 1119.76
2013-10-04 1120.13
2013-10-07 1119.75
2013-10-08 1109.87
2013-10-09 1110.17
2013-10-10 1140.16
2013-10-11 1153.60
2013-10-14 1155.44
2013-10-15 1147.40
2013-10-16 1171.12
2013-10-17 1190.20
2013-10-18 1185.93
2013-10-21 1181.00
2013-10-22 1189.00
2013-10-23 1193.51
2013-10-24 1182.09
2013-10-25 1159.25
2013-10-28 1154.96
2013-10-29 1131.11
2013-10-30 1117.08
2013-10-31 1114.70
2013-11-01 1114.65
2013-11-04 1119.12
2013-11-05 1095.49
2013-11-06 1095.07
2013-11-07 1077.28
2013-11-08 1065.04
2013-11-11 1064.34
2013-11-12 1058.64
2013-11-13 1060.49
2013-11-14 1059.16
2013-11-15 1065.51
2013-11-18 1058.15
2013-11-19 1048.03
2013-11-20 1042.95
2013-11-21 1050.85
2013-11-22 1046.93
2013-11-25 1043.41
2013-11-26 1037.64
2013-11-27 1056.21
2013-11-28 .
2013-11-29 1044.88
2013-12-02 1041.38
2013-12-03 1041.24
2013-12-04 1039.81
2013-12-05 1043.02
2013-12-06 1051.46
2013-12-09 1055.92
2013-12-10 1048.63
2013-12-11 1025.48
2013-12-12 1015.25
2013-12-13 1019.52
2013-12-16 1018.99
2013-12-17 1022.86
2013-12-18 1042.95
2013-12-19 1030.18
2013-12-20 1039.19
2013-12-23 1038.55
2013-12-24 1040.40
2013-12-25 .
2013-12-26 1038.12
2013-12-27 1036.66
2013-12-30 1038.78
2013-12-31 1031.80
2014-01-01 .
2014-01-02 1030.21
2014-01-03 1035.94
2014-01-06 1029.54
2014-01-07 1029.20
2014-01-08 1025.01
2014-01-09 1021.60
2014-01-10 1032.86
2014-01-13 1026.42
2014-01-14 1037.06
2014-01-15 1039.48
2014-01-16 1042.02
2014-01-17 1042.16
2014-01-20 .
2014-01-21 1046.35
2014-01-22 1049.86
2014-01-23 1048.28
2014-01-24 1032.79
2014-01-27 1049.35
2014-01-28 1058.69
2014-01-29 1044.70
2014-01-30 1052.47
2014-01-31 1055.96
2014-02-03 1031.03
2014-02-04 1040.29
2014-02-05 1032.79
2014-02-06 1043.12
2014-02-07 1045.83
2014-02-10 1049.11
2014-02-11 1051.04
2014-02-12 1047.32
2014-02-13 1048.76
2014-02-14 1053.72
2014-02-17 .
2014-02-18 1053.34
2014-02-19 1054.25
2014-02-20 1057.34
2014-02-21 1061.94
2014-02-24 1063.15
2014-02-25 1067.56
2014-02-26 1078.68
2014-02-27 1076.65
2014-02-28 1084.89
2014-03-03 1081.42
2014-03-04 1092.95
2014-03-05 1092.82
2014-03-06 1088.28
2014-03-07 1076.35
2014-03-10 1073.56
2014-03-11 1080.43
2014-03-12 1077.57
2014-03-13 1070.50
2014-03-14 1071.03
2014-03-17 1067.07
2014-03-18 1073.04
2014-03-19 1053.17
2014-03-20 1051.53
2014-03-21 1058.43
2014-03-24 1057.51
2014-03-25 1060.79
2014-03-26 1052.83
2014-03-27 1053.58
2014-03-28 1060.69
2014-03-31 1069.75
2014-04-01 1073.57
2014-04-02 1074.24
2014-04-03 1070.95
2014-04-04 1067.64
2014-04-07 1067.61
2014-04-08 1072.09
2014-04-09 1069.71
2014-04-10 1057.93
2014-04-11 1048.93
2014-04-14 1059.68
2014-04-15 1068.40
2014-04-16 1073.94
2014-04-17 1081.93
2014-04-18 .
2014-04-21 1090.12
2014-04-22 1097.65
2014-04-23 1094.34
2014-04-24 1099.57
2014-04-25 1094.64
2014-04-28 1098.40
2014-04-29 1099.46
2014-04-30 1103.84
2014-05-01 1104.50
2014-05-02 1103.62
2014-05-05 1106.61
2014-05-06 1101.37
2014-05-07 1113.86
2014-05-08 1110.33
2014-05-09 1111.03
2014-05-12 1113.00
2014-05-13 1102.62
2014-05-14 1101.95
2014-05-15 1097.91
2014-05-16 1106.20
2014-05-19 1105.40
2014-05-20 1097.08
2014-05-21 1093.81
2014-05-22 1091.88
2014-05-23 1107.20
2014-05-26 .
2014-05-27 1119.28
2014-05-28 1122.19
2014-05-29 1124.28
2014-05-30 1126.69
2014-06-02 1130.00
2014-06-03 1130.68
2014-06-04 1135.72
2014-06-05 1150.11
2014-06-06 1147.70
2014-06-09 1139.61
2014-06-10 1130.83
2014-06-11 1128.65
2014-06-12 1123.14
2014-06-13 1123.53
2014-06-16 1120.12
2014-06-17 1119.04
2014-06-18 1121.33
2014-06-19 1128.26
2014-06-20 1134.74
2014-06-23 1128.92
2014-06-24 1133.02
2014-06-25 1131.59
2014-06-26 1131.32
2014-06-27 1140.01
2014-06-30 1136.72
2014-07-01 1142.04
2014-07-02 1141.18
2014-07-03 1141.23
2014-07-04 .
2014-07-07 1139.26
2014-07-08 1140.20
2014-07-09 1138.91
2014-07-10 1139.42
2014-07-11 1138.41
2014-07-14 1141.95
2014-07-15 1141.74
2014-07-16 1141.36
2014-07-17 1134.62
2014-07-18 1144.61
2014-07-21 1138.27
2014-07-22 1144.65
2014-07-23 1143.61
2014-07-24 1140.03
2014-07-25 1129.96
2014-07-28 1132.61
2014-07-29 1114.26
2014-07-30 1105.27
2014-07-31 1088.52
2014-08-01 1086.87
2014-08-04 1087.52
2014-08-05 1077.24
2014-08-06 1081.58
2014-08-07 1087.28
2014-08-08 1095.30
2014-08-11 1102.98
2014-08-12 1105.11
2014-08-13 1111.74
2014-08-14 1111.00
2014-08-15 1109.43
2014-08-18 1117.30
2014-08-19 1122.90
2014-08-20 1126.79
2014-08-21 1121.50
2014-08-22 1113.90
2014-08-25 1111.14
2014-08-26 1110.54
2014-08-27 1112.26
2014-08-28 1109.50
2014-08-29 1111.25
2014-09-01 .
2014-09-02 1109.62
2014-09-03 1108.64
2014-09-04 1105.38
2014-09-05 1115.97
2014-09-08 1116.15
2014-09-09 1109.56
2014-09-10 1096.25
2014-09-11 1093.33
2014-09-12 1058.45
2014-09-15 1055.28
2014-09-16 1063.34
2014-09-17 1065.53
2014-09-18 1054.33
2014-09-19 1056.49
2014-09-22 1046.98
2014-09-23 1039.94
2014-09-24 1039.90
2014-09-25 1034.98
2014-09-26 1042.37
2014-09-29 1043.10
2014-09-30 1036.40
2014-10-01 1036.62
2014-10-02 1034.17
2014-10-03 1037.35
2014-10-06 1044.42
2014-10-07 1037.90
2014-10-08 1053.16
2014-10-09 1051.84
2014-10-10 1056.59
2014-10-13 1060.44
2014-10-14 1076.79
2014-10-15 1071.46
2014-10-16 1077.41
2014-10-17 1080.28
2014-10-20 1098.37
2014-10-21 1104.27
2014-10-22 1103.51
2014-10-23 1112.25
2014-10-24 1107.94
2014-10-27 1114.55
2014-10-28 1111.00
2014-10-29 1103.65
2014-10-30 1111.16
2014-10-31 1118.43
2014-11-03 1123.22
2014-11-04 1121.82
2014-11-05 1121.26
2014-11-06 1112.52
2014-11-07 1117.31
2014-11-10 1103.23
2014-11-11 1091.80
2014-11-12 1084.47
2014-11-13 1088.59
2014-11-14 1079.99
2014-11-17 1081.66
2014-11-18 1082.54
2014-11-19 1072.71
2014-11-20 1075.23
2014-11-21 1087.23
2014-11-24 1091.50
2014-11-25 1095.43
2014-11-26 1097.72
2014-11-27 .
2014-11-28 1101.78
2014-12-01 1100.06
2014-12-02 1101.56
2014-12-03 1102.73
2014-12-04 1103.23
2014-12-05 1097.92
2014-12-08 1100.91
2014-12-09 1106.09
2014-12-10 1095.89
2014-12-11 1098.86
2014-12-12 1090.90
2014-12-15 1071.76
2014-12-16 1068.05
2014-12-17 1090.18
2014-12-18 1099.47
2014-12-19 1104.85
2014-12-22 1123.96
2014-12-23 1119.48
2014-12-24 1117.84
2014-12-25 .
2014-12-26 1122.10
2014-12-29 1127.98
2014-12-30 1121.68
2014-12-31 1104.75
2015-01-01 .
2015-01-02 1119.28
2015-01-05 1127.25
2015-01-06 1134.46
2015-01-07 1152.26
2015-01-08 1156.85
2015-01-09 1157.22
2015-01-12 1169.41
2015-01-13 1171.16
2015-01-14 1178.27
2015-01-15 1183.10
2015-01-16 1198.78
2015-01-19 .
2015-01-20 1195.61
2015-01-21 1195.18
2015-01-22 1214.34
2015-01-23 1207.10
2015-01-26 1215.22
2015-01-27 1212.45
2015-01-28 1211.47
2015-01-29 1216.93
2015-01-30 1202.04
2015-02-02 1197.04
2015-02-03 1209.03
2015-02-04 1197.06
2015-02-05 1206.48
2015-02-06 1179.51
2015-02-09 1166.27
2015-02-10 1170.15
2015-02-11 1164.74
2015-02-12 1172.61
2015-02-13 1169.51
2015-02-16 .
2015-02-17 1159.71
2015-02-18 1170.87
2015-02-19 1151.75
2015-02-20 1165.54
2015-02-23 1174.27
2015-02-24 1161.87
2015-02-25 1168.62
2015-02-26 1156.08
2015-02-27 1161.38
2015-03-02 1169.25
2015-03-03 1163.39
2015-03-04 1152.80
2015-03-05 1155.55
2015-03-06 1119.26
2015-03-09 1134.77
2015-03-10 1132.71
2015-03-11 1135.03
2015-03-12 1148.95
2015-03-13 1138.03
2015-03-16 1148.88
2015-03-17 1150.65
2015-03-18 1171.07
2015-03-19 1171.96
2015-03-20 1202.44
2015-03-23 1197.97
2015-03-24 1189.24
2015-03-25 1170.09
2015-03-26 1166.95
2015-03-27 1170.18
2015-03-30 1182.24
2015-03-31 1172.45
2015-04-01 1170.57
2015-04-02 1176.92
2015-04-03 .
2015-04-06 1185.82
2015-04-07 1167.89
2015-04-08 1172.26
2015-04-09 1150.87
2015-04-10 1152.49
2015-04-13 1147.87
2015-04-14 1148.55
2015-04-15 1141.83
2015-04-16 1143.90
2015-04-17 1135.78
2015-04-20 1139.93
2015-04-21 1143.60
2015-04-22 1144.77
2015-04-23 1146.16
2015-04-24 1148.27
2015-04-27 1139.61
2015-04-28 1146.63
2015-04-29 1120.04
2015-04-30 1104.76
2015-05-01 1109.00
2015-05-04 1109.68
2015-05-05 1090.12
2015-05-06 1088.14
2015-05-07 1100.23
2015-05-08 1111.41
2015-05-11 1101.52
2015-05-12 1104.85
2015-05-13 1097.02
2015-05-14 1115.66
2015-05-15 1128.22
2015-05-18 1131.02
2015-05-19 1130.85
2015-05-20 1126.92
2015-05-21 1119.09
2015-05-22 1119.33
2015-05-25 .
2015-05-26 1113.82
2015-05-27 1124.26
2015-05-28 1122.07
2015-05-29 1112.52
2015-06-01 1121.60
2015-06-02 1106.16
2015-06-03 1095.24
2015-06-04 1088.00
2015-06-05 1074.41
2015-06-08 1072.23
2015-06-09 1060.95
2015-06-10 1068.09
2015-06-11 1072.31
2015-06-12 1070.93
2015-06-15 1066.21
2015-06-16 1072.29
2015-06-17 1078.85
2015-06-18 1091.95
2015-06-19 1088.25
2015-06-22 1080.90
2015-06-23 1072.18
2015-06-24 1062.20
2015-06-25 1055.99
2015-06-26 1061.82
2015-06-29 1046.88
2015-06-30 1044.09
2015-07-01 1057.64
2015-07-02 1058.60
2015-07-03 .
2015-07-06 1061.81
2015-07-07 1073.68
2015-07-08 1069.64
2015-07-09 1064.93
2015-07-10 1075.06
2015-07-13 1076.13
2015-07-14 1078.54
2015-07-15 1076.34
2015-07-16 1084.20
2015-07-17 1076.74
2015-07-20 1078.82
2015-07-21 1072.49
2015-07-22 1078.77
2015-07-23 1070.72
2015-07-24 1069.09
2015-07-27 1067.37
2015-07-28 1071.79
2015-07-29 1077.69
2015-07-30 1077.25
2015-07-31 1086.67
2015-08-03 1093.96
2015-08-04 1087.13
2015-08-05 1082.43
2015-08-06 1065.45
2015-08-07 1064.84
2015-08-10 1062.90
2015-08-11 1070.07
2015-08-12 1073.62
2015-08-13 1073.79
2015-08-14 1080.68
2015-08-17 1087.44
2015-08-18 1084.25
2015-08-19 1077.06
2015-08-20 1070.90
2015-08-21 1049.64
2015-08-24 1004.19
2015-08-25 977.79
2015-08-26 998.25
2015-08-27 1015.99
2015-08-28 1019.86
2015-08-31 1003.78
2015-09-01 985.10
2015-09-02 997.86
2015-09-03 998.76
2015-09-04 981.11
2015-09-07 .
2015-09-08 994.15
2015-09-09 981.57
2015-09-10 981.69
2015-09-11 994.36
2015-09-14 997.18
2015-09-15 1006.09
2015-09-16 1021.11
2015-09-17 1036.38
2015-09-18 1038.96
2015-09-21 1046.74
2015-09-22 1031.98
2015-09-23 1045.26
2015-09-24 1036.73
2015-09-25 1040.29
2015-09-28 1017.88
2015-09-29 1020.92
2015-09-30 1026.57
2015-10-01 1025.71
2015-10-02 1041.27
2015-10-05 1061.62
2015-10-06 1055.82
2015-10-07 1063.87
2015-10-08 1077.00
2015-10-09 1069.41
2015-10-12 1074.37
2015-10-13 1064.34
2015-10-14 1056.09
2015-10-15 1064.51
2015-10-16 1069.16
2015-10-19 1077.81
2015-10-20 1082.09
2015-10-21 1077.83
2015-10-22 1084.56
2015-10-23 1077.60
2015-10-26 1074.31
2015-10-27 1068.66
2015-10-28 1073.75
2015-10-29 1066.99
2015-10-30 1059.34
2015-11-02 1081.14
2015-11-03 1074.63
2015-11-04 1068.48
2015-11-05 1071.18
2015-11-06 1046.59
2015-11-09 1053.89
2015-11-10 1053.71
2015-11-11 1057.60
2015-11-12 1050.73
2015-11-13 1044.49
2015-11-16 1052.59
2015-11-17 1060.19
2015-11-18 1068.93
2015-11-19 1068.41
2015-11-20 1080.28
2015-11-23 1082.01
2015-11-24 1079.82
2015-11-25 1083.69
2015-11-26 .
2015-11-27 1089.25
2015-11-30 1084.50
2015-12-01 1093.88
2015-12-02 1081.11
2015-12-03 1069.88
2015-12-04 1080.37
2015-12-07 1079.12
2015-12-08 1074.39
2015-12-09 1069.22
2015-12-10 1065.21
2015-12-11 1059.57
2015-12-14 1055.47
2015-12-15 1065.01
2015-12-16 1087.60
2015-12-17 1082.12
2015-12-18 1072.61
2015-12-21 1082.60
2015-12-22 1087.90
2015-12-23 1097.43
2015-12-24 1097.17
2015-12-25 .
2015-12-28 1104.22
2015-12-29 1112.90
2015-12-30 1100.65
2015-12-31 1090.55
2016-01-01 .
2016-01-04 1091.86
2016-01-05 1109.84
2016-01-06 1107.35
2016-01-07 1087.26
2016-01-08 1076.87
2016-01-11 1078.35
2016-01-12 1069.75
2016-01-13 1055.62
2016-01-14 1053.88
2016-01-15 1042.91
2016-01-18 .
2016-01-19 1050.20
2016-01-20 1016.86
2016-01-21 1020.96
2016-01-22 1052.98
2016-01-25 1039.82
2016-01-26 1064.19
2016-01-27 1043.74
2016-01-28 1041.57
2016-01-29 1070.01
2016-02-01 1070.36
2016-02-02 1064.38
2016-02-03 1063.18
2016-02-04 1058.74
2016-02-05 1024.24
2016-02-08 990.85
2016-02-09 971.83
2016-02-10 970.61
2016-02-11 969.44
2016-02-12 972.37
2016-02-15 .
2016-02-16 1000.65
2016-02-17 1023.40
2016-02-18 1024.20
2016-02-19 1030.49
2016-02-22 1040.10
2016-02-23 1034.01
2016-02-24 1027.40
2016-02-25 1052.82
2016-02-26 1048.20
2016-02-29 1050.15
2016-03-01 1073.30
2016-03-02 1088.21
2016-03-03 1094.47
2016-03-04 1095.93
2016-03-07 1108.18
2016-03-08 1091.91
2016-03-09 1100.76
2016-03-10 1093.26
2016-03-11 1116.46
2016-03-14 1117.66
2016-03-15 1115.49
2016-03-16 1130.62
2016-03-17 1148.96
2016-03-18 1141.58
2016-03-21 1133.87
2016-03-22 1139.45
2016-03-23 1134.08
2016-03-24 1136.76
2016-03-25 .
2016-03-28 1146.81
2016-03-29 1169.33
2016-03-30 1163.17
2016-03-31 1175.08
2016-04-01 1169.65
2016-04-04 1165.65
2016-04-05 1160.26
2016-04-06 1164.20
2016-04-07 1154.76
2016-04-08 1162.78
2016-04-11 1165.47
2016-04-12 1173.17
2016-04-13 1177.00
2016-04-14 1170.80
2016-04-15 1178.12
2016-04-18 1186.74
2016-04-19 1185.96
2016-04-20 1171.91
2016-04-21 1146.63
2016-04-22 1158.60
2016-04-25 1163.45
2016-04-26 1176.42
2016-04-27 1171.45
2016-04-28 1167.94
2016-04-29 1159.42
2016-05-02 1172.84
2016-05-03 1175.02
2016-05-04 1196.36
2016-05-05 1201.62
2016-05-06 1209.71
2016-05-09 1216.57
2016-05-10 1213.59
2016-05-11 1200.56
2016-05-12 1208.69
2016-05-13 1202.57
2016-05-16 1217.45
2016-05-17 1197.27
2016-05-18 1179.74
2016-05-19 1163.17
2016-05-20 1174.01
2016-05-23 1172.90
2016-05-24 1188.75
2016-05-25 1188.06
2016-05-26 1193.25
2016-05-27 1201.39
2016-05-30 .
2016-05-31 1203.07
2016-06-01 1202.29
2016-06-02 1211.70
2016-06-03 1219.30
2016-06-06 1211.97
2016-06-07 1217.47
2016-06-08 1221.53
2016-06-09 1217.61
2016-06-10 1213.39
2016-06-13 1212.66
2016-06-14 1200.97
2016-06-15 1210.91
2016-06-16 1217.97
2016-06-17 1223.76
2016-06-20 1224.81
2016-06-21 1225.73
2016-06-22 1222.58
2016-06-23 1233.24
2016-06-24 1220.95
2016-06-27 1221.32
2016-06-28 1243.67
2016-06-29 1252.38
2016-06-30 1263.76
2016-07-01 1264.65
2016-07-04 .
2016-07-05 1269.31
2016-07-06 1268.07
2016-07-07 1254.73
2016-07-08 1274.64
2016-07-11 1281.57
2016-07-12 1279.26
2016-07-13 1281.84
2016-07-14 1271.63
2016-07-15 1271.43
2016-07-18 1276.53
2016-07-19 1284.13
2016-07-20 1284.20
2016-07-21 1282.79
2016-07-22 1295.90
#2016-07-25|1288.94 #2016-07-26|1280.40 #2016-07-27|1273.32 #2016-07-28|1274.17 #2016-07-29|1282.22 #2016-08-01|1286.43 #2016-08-02|1266.55 #2016-08-03|1260.58 #2016-08-04|1241.96 #2016-08-05|1235.81 #2016-08-08|1232.69 #2016-08-09|1231.25 #2016-08-10|1231.79 #2016-08-11|1230.56 #2016-08-12|1233.25 #2016-08-15|1229.25 #2016-08-16|1213.51 #2016-08-17|1218.78 #2016-08-18|1194.50 #2016-08-19|1192.47 #2016-08-22|1200.06 #2016-08-23|1207.72 #2016-08-24|1199.91 #2016-08-25|1203.36 #2016-08-26|1191.18 #2016-08-29|1201.02 #2016-08-30|1201.72 #2016-08-31|1201.78 #2016-09-01|1203.88 #2016-09-02|1217.22 #2016-09-05| . #2016-09-06|1226.57 #2016-09-07|1234.80 #2016-09-08|1214.66 #2016-09-09|1163.36 #2016-09-12|1174.30 #2016-09-13|1147.74 #2016-09-14|1147.90 #2016-09-15|1157.91 #2016-09-16|1157.06 #2016-09-19|1169.98 #2016-09-20|1169.40 #2016-09-21|1186.14 #2016-09-22|1208.34 #2016-09-23|1209.72 #2016-09-26|1214.32 #2016-09-27|1199.85 #2016-09-28|1207.88 #2016-09-29|1193.68 #2016-09-30|1182.25 #2016-10-03|1170.53 #2016-10-04|1151.96 #2016-10-05|1128.56 #2016-10-06|1128.72 #2016-10-07|1130.25 #2016-10-10|1136.84 #2016-10-11|1126.61 #2016-10-12|1140.43 #2016-10-13|1147.52 #2016-10-14|1144.29 #2016-10-17|1143.11 #2016-10-18|1149.72 #2016-10-19|1148.41 #2016-10-20|1143.13 #2016-10-21|1141.62 #2016-10-24|1144.96 #2016-10-25|1140.55 #2016-10-26|1128.71 #2016-10-27|1093.64 #2016-10-28|1099.80 #2016-10-31|1114.88 #2016-11-01|1080.00 #2016-11-02|1060.48 #2016-11-03|1049.22 #2016-11-04|1053.08 #2016-11-07|1075.07 #2016-11-08|1075.17 #2016-11-09|1066.88 #2016-11-10|1032.29 #2016-11-11|1034.08 #2016-11-14|1052.51 #2016-11-15|1045.42 #2016-11-16|1046.97 #2016-11-17|1039.02 #2016-11-18|1042.99 #2016-11-21|1045.72 #2016-11-22|1070.44 #2016-11-23|1069.84 #2016-11-24| . #2016-11-25|1072.84 #2016-11-28|1076.01 #2016-11-29|1084.92 #2016-11-30|1069.02 #2016-12-01|1050.12 #2016-12-02|1062.10 #2016-12-05|1074.08 #2016-12-06|1080.32 #2016-12-07|1100.90 #2016-12-08|1108.70 #2016-12-09|1104.17 #2016-12-12|1106.80 #2016-12-13|1110.78 #2016-12-14|1082.08 #2016-12-15|1072.73 #2016-12-16|1086.95 #2016-12-19|1100.98 #2016-12-20|1103.32 #2016-12-21|1088.41 #2016-12-22|1088.22 #2016-12-23|1094.65 #2016-12-26| . #2016-12-27|1094.79 #2016-12-28|1085.95 #2016-12-29|1101.87 #2016-12-30|1106.97 #2017-01-02| . #2017-01-03|1119.46 #2017-01-04|1136.60 #2017-01-05|1141.71 #2017-01-06|1134.67 #2017-01-09|1131.59 #2017-01-10|1130.96 #2017-01-11|1128.62 #2017-01-12|1134.35 #2017-01-13|1135.27 #2017-01-16| . #2017-01-17|1145.48 #2017-01-18|1144.63 #2017-01-19|1130.09 #2017-01-20|1141.81 #2017-01-23|1156.11 #2017-01-24|1165.19 #2017-01-25|1158.29 #2017-01-26|1154.36 #2017-01-27|1143.63 #2017-01-30|1139.39 #2017-01-31|1145.30 #2017-02-01|1134.25 #2017-02-02|1143.37 #2017-02-03|1154.00 #2017-02-06|1150.20 #2017-02-07|1151.79 #2017-02-08|1159.99 #2017-02-09|1155.41 #2017-02-10|1162.02 #2017-02-13|1165.50 #2017-02-14|1158.55 #2017-02-15|1159.21 #2017-02-16|1170.78 #2017-02-17|1174.85 #2017-02-20| . #2017-02-21|1188.59 #2017-02-22|1183.63 #2017-02-23|1183.21 #2017-02-24|1197.85 #2017-02-27|1205.52 #2017-02-28|1199.90 #2017-03-01|1198.61 #2017-03-02|1196.34 #2017-03-03|1202.06 #2017-03-06|1190.06 #2017-03-07|1184.59 #2017-03-08|1162.17 #2017-03-09|1148.42 #2017-03-10|1144.29 #2017-03-13|1147.97 #2017-03-14|1138.57 #2017-03-15|1157.36 #2017-03-16|1158.08 #2017-03-17|1166.85 #2017-03-20|1164.08 #2017-03-21|1156.79 #2017-03-22|1164.42 #2017-03-23|1169.65 #2017-03-24|1166.38 #2017-03-27|1161.76 #2017-03-28|1167.59 #2017-03-29|1169.16 #2017-03-30|1169.15 #2017-03-31|1175.15 #2017-04-03|1174.16 #2017-04-04|1180.82 #2017-04-05|1184.38 #2017-04-06|1189.90 #2017-04-07|1195.16 #2017-04-10|1200.00 #2017-04-11|1209.80 #2017-04-12|1205.93 #2017-04-13|1203.67 #2017-04-14| . #2017-04-17|1225.49 #2017-04-18|1228.70 #2017-04-19|1227.47 #2017-04-20|1232.91 #2017-04-21|1229.61 #2017-04-24|1221.03 #2017-04-25|1223.50 #2017-04-26|1218.75 #2017-04-27|1206.07 #2017-04-28|1192.79 #2017-05-01|1193.30 #2017-05-02|1182.14 #2017-05-03|1167.35 #2017-05-04|1154.78 #2017-05-05|1169.15 #2017-05-08|1168.27 #2017-05-09|1157.83 #2017-05-10|1166.00 #2017-05-11|1160.99 #2017-05-12|1162.19 #2017-05-15|1169.72 #2017-05-16|1161.98 #2017-05-17|1162.96 #2017-05-18|1168.75 #2017-05-19|1173.22 #2017-05-22|1176.72 #2017-05-23|1174.04 #2017-05-24|1178.31 #2017-05-25|1178.43 #2017-05-26|1169.58 #2017-05-29| . #2017-05-30|1165.84 #2017-05-31|1164.99 #2017-06-01|1168.84 #2017-06-02|1180.32 #2017-06-05|1175.01 #2017-06-06|1165.62 #2017-06-07|1165.44 #2017-06-08|1166.27 #2017-06-09|1173.48 #2017-06-12|1182.39 #2017-06-13|1177.98 #2017-06-14|1179.39 #2017-06-15|1182.49 #2017-06-16|1187.44 #2017-06-19|1196.82 #2017-06-20|1193.97 #2017-06-21|1185.61 #2017-06-22|1187.27 #2017-06-23|1199.65 #2017-06-26|1208.29 #2017-06-27|1190.87 #2017-06-28|1189.30 #2017-06-29|1164.19 #2017-06-30|1170.45 #2017-07-03|1181.36 #2017-07-04| . #2017-07-05|1166.35 #2017-07-06|1140.79 #2017-07-07|1149.82 #2017-07-10|1134.40 #2017-07-11|1136.91 #2017-07-12|1156.08 #2017-07-13|1154.72 #2017-07-14|1165.09 #2017-07-17|1171.54 #2017-07-18|1168.18 #2017-07-19|1177.63 #2017-07-20|1174.99 #2017-07-21|1178.61 #2017-07-24|1177.27 #2017-07-25|1184.69 #2017-07-26|1185.11 #2017-07-27|1165.88 #2017-07-28|1166.19 #2017-07-31|1176.26 #2017-08-01|1174.51 #2017-08-02|1160.99 #2017-08-03|1151.42 #2017-08-04|1152.72 #2017-08-07|1150.55 #2017-08-08|1142.32 #2017-08-09|1137.32 #2017-08-10|1128.11 #2017-08-11|1125.83 #2017-08-14|1140.06 #2017-08-15|1133.52 #2017-08-16|1137.13 #2017-08-17|1129.39 #2017-08-18|1117.76 #2017-08-21|1130.12 #2017-08-22|1132.23 #2017-08-23|1144.66 #2017-08-24|1144.13 #2017-08-25|1148.43 #2017-08-28|1151.08 #2017-08-29|1153.68 #2017-08-30|1160.32 #2017-08-31|1166.20 #2017-09-01|1167.28 #2017-09-04| . #2017-09-05|1166.05 #2017-09-06|1169.79 #2017-09-07|1179.44 #2017-09-08|1181.98 #2017-09-11|1177.85 #2017-09-12|1163.88 #2017-09-13|1159.46 #2017-09-14|1158.44 #2017-09-15|1166.07 #2017-09-18|1163.21 #2017-09-19|1160.24 #2017-09-20|1154.13 #2017-09-21|1148.14 #2017-09-22|1146.35 #2017-09-25|1154.05 #2017-09-26|1139.16 #2017-09-27|1126.52 #2017-09-28|1137.68 #2017-09-29|1145.08 #2017-10-02|1141.69 #2017-10-03|1140.17 #2017-10-04|1145.63 #2017-10-05|1149.44 #2017-10-06|1141.20 #2017-10-09|1143.54 #2017-10-10|1145.50 #2017-10-11|1148.60 #2017-10-12|1157.74 #2017-10-13|1160.72 #2017-10-16|1157.17 #2017-10-17|1163.89 #2017-10-18|1166.90 #2017-10-19|1168.38 #2017-10-20|1167.07 #2017-10-23|1155.41 #2017-10-24|1146.59 #2017-10-25|1145.65 #2017-10-26|1139.53 #2017-10-27|1153.42 #2017-10-30|1155.60 #2017-10-31|1153.06 #2017-11-01|1145.70 #2017-11-02|1154.43 #2017-11-03|1164.49 #2017-11-06|1179.16 #2017-11-07|1184.95 #2017-11-08|1190.95 #2017-11-09|1184.95 #2017-11-10|1186.03 #2017-11-13|1192.15 #2017-11-14|1188.27 #2017-11-15|1173.55 #2017-11-16|1185.46 #2017-11-17|1182.13 #2017-11-20|1180.96 #2017-11-21|1186.42 #2017-11-22|1186.60 #2017-11-23| . #2017-11-24|1189.31 #2017-11-27|1182.19 #2017-11-28|1176.76 #2017-11-29|1169.97 #2017-11-30|1176.50 #2017-12-01|1180.86 #2017-12-04|1169.84 #2017-12-05|1167.91 #2017-12-06|1163.12 #2017-12-07|1169.34 #2017-12-08|1177.18 #2017-12-11|1183.79 #2017-12-12|1173.15 #2017-12-13|1180.36 #2017-12-14|1175.88 #2017-12-15|1181.23 #2017-12-18|1188.46 #2017-12-19|1166.29 #2017-12-20|1151.74 #2017-12-21|1149.15 #2017-12-22|1157.64 #2017-12-25| . #2017-12-26|1164.56 #2017-12-27|1170.50 #2017-12-28|1172.78 #2017-12-29|1170.41 #2018-01-01| . #2018-01-02|1160.46 #2018-01-03|1157.31 #2018-01-04|1143.17 #2018-01-05|1139.55 #2018-01-08|1148.39 #2018-01-09|1132.87 #2018-01-10|1119.65 #2018-01-11|1120.47 #2018-01-12|1108.56 #2018-01-15| . #2018-01-16|1112.57 #2018-01-17|1121.22 #2018-01-18|1107.29 #2018-01-19|1114.70 #2018-01-22|1121.74 #2018-01-23|1136.60 #2018-01-24|1129.09 #2018-01-25|1132.32 #2018-01-26|1127.25 #2018-01-29|1104.62 #2018-01-30|1096.40 #2018-01-31|1113.99 #2018-02-01|1095.80 #2018-02-02|1085.49 #2018-02-05|1058.02 #2018-02-06|1060.88 #2018-02-07|1059.29 #2018-02-08|1024.37 #2018-02-09|1049.19 #2018-02-12|1052.63 #2018-02-13|1061.55 #2018-02-14|1049.49 #2018-02-15|1063.36 #2018-02-16|1067.40 #2018-02-19| . #2018-02-20|1049.38 #2018-02-21|1036.84 #2018-02-22|1049.51 #2018-02-23|1070.82 #2018-02-26|1072.62 #2018-02-27|1046.03 #2018-02-28|1042.07 #2018-03-01|1047.49 #2018-03-02|1046.41 #2018-03-05|1060.62 #2018-03-06|1064.96 #2018-03-07|1071.83 #2018-03-08|1073.14 #2018-03-09|1080.59 #2018-03-12|1089.37 #2018-03-13|1089.90 #2018-03-14|1084.40 #2018-03-15|1084.50 #2018-03-16|1086.90 #2018-03-19|1075.87 #2018-03-20|1072.11 #2018-03-21|1065.21 #2018-03-22|1060.13 #2018-03-23|1043.35 #2018-03-26|1051.91 #2018-03-27|1062.61 #2018-03-28|1085.49 #2018-03-29|1081.80 #2018-03-30| . #2018-04-02|1064.04 #2018-04-03|1072.53 #2018-04-04|1087.28 #2018-04-05|1086.94 #2018-04-06|1081.50 #2018-04-09|1080.16 #2018-04-10|1082.52 #2018-04-11|1081.07 #2018-04-12|1061.65 #2018-04-13|1068.33 #2018-04-16|1079.69 #2018-04-17|1092.63 #2018-04-18|1092.33 #2018-04-19|1078.61 #2018-04-20|1064.78 #2018-04-23|1063.94 #2018-04-24|1072.47 #2018-04-25|1070.36 #2018-04-26|1084.11 #2018-04-27|1103.13 #2018-04-30|1101.25 #2018-05-01|1110.76 #2018-05-02|1111.95 #2018-05-03|1118.32 #2018-05-04|1122.06 #2018-05-07|1132.51 #2018-05-08|1123.70 #2018-05-09|1133.17 #2018-05-10|1146.26 #2018-05-11|1144.81 #2018-05-14|1137.59 #2018-05-15|1120.84 #2018-05-16|1122.57 #2018-05-17|1114.57 #2018-05-18|1113.69 #2018-05-21|1124.60 #2018-05-22|1122.12 #2018-05-23|1134.80 #2018-05-24|1137.94 #2018-05-25|1144.19 #2018-05-28| . #2018-05-29|1151.43 #2018-05-30|1164.34 #2018-05-31|1160.55 #2018-06-01|1170.90 #2018-06-04|1180.06 #2018-06-05|1176.73 #2018-06-06|1178.09 #2018-06-07|1181.09 #2018-06-08|1186.01 #2018-06-11|1183.78 #2018-06-12|1193.94 #2018-06-13|1171.97 #2018-06-14|1176.68 #2018-06-15|1171.67 #2018-06-18|1174.13 #2018-06-19|1171.63 #2018-06-20|1184.32 #2018-06-21|1191.96 #2018-06-22|1196.04 #2018-06-25|1195.90 #2018-06-26|1202.24 #2018-06-27|1191.44 #2018-06-28|1203.62 #2018-06-29|1203.60 #2018-07-02|1196.16 #2018-07-03|1210.49 #2018-07-04| . #2018-07-05|1226.15 #2018-07-06|1231.54 #2018-07-09|1221.03 #2018-07-10|1222.96 #2018-07-11|1221.28 #2018-07-12|1221.30 #2018-07-13|1214.88 #2018-07-16|1211.53 #2018-07-17|1195.99 #2018-07-18|1187.57 #2018-07-19|1205.99 #2018-07-20|1196.54 #2018-07-23|1192.03 #2018-07-24|1186.77 #2018-07-25|1196.26 #2018-07-26|1199.86 #2018-07-27|1177.69 #2018-07-30|1183.38 #2018-07-31|1193.10 #2018-08-01|1189.77 #2018-08-02|1186.69 #2018-08-03|1197.61 #2018-08-06|1205.06 #2018-08-07|1208.45 #2018-08-08|1204.70 #2018-08-09|1202.42 #2018-08-10|1191.19 #2018-08-13|1196.60 #2018-08-14|1205.70 #2018-08-15|1216.54 #2018-08-16|1227.27 #2018-08-17|1239.62 #2018-08-20|1238.02 #2018-08-21|1232.95 #2018-08-22|1221.43 #2018-08-23|1220.34 #2018-08-24|1226.36 #2018-08-27|1218.61 #2018-08-28|1232.00 #2018-08-29|1233.53 #2018-08-30|1225.79 #2018-08-31|1229.61 #2018-09-03| . #2018-09-04|1219.46 #2018-09-05|1225.30 #2018-09-06|1226.69 #2018-09-07|1208.49 #2018-09-10|1221.00 #2018-09-11|1217.29 #2018-09-12|1217.86 #2018-09-13|1223.65 #2018-09-14|1209.57 #2018-09-17|1216.33 #2018-09-18|1203.25 #2018-09-19|1188.12 #2018-09-20|1201.12 #2018-09-21|1200.78 #2018-09-24|1180.83 #2018-09-25|1180.30 #2018-09-26|1167.12 #2018-09-27|1168.85 #2018-09-28|1188.08 #2018-10-01|1173.48 #2018-10-02|1171.81 #2018-10-03|1159.12 #2018-10-04|1150.15 #2018-10-05|1148.35 #2018-10-08|1165.17 #2018-10-09|1166.15 #2018-10-10|1149.11 #2018-10-11|1119.18 #2018-10-12|1115.77 #2018-10-15|1123.77 #2018-10-16|1147.85 #2018-10-17|1146.93 #2018-10-18|1146.45 #2018-10-19|1154.22 #2018-10-22|1137.96 #2018-10-23|1140.11 #2018-10-24|1151.70 #2018-10-25|1161.65 #2018-10-26|1126.30 #2018-10-29|1136.82 #2018-10-30|1137.13 #2018-10-31|1126.67 #2018-11-01|1140.64 #2018-11-02|1129.75 #2018-11-05|1152.21 #2018-11-06|1155.89 #2018-11-07|1169.01 #2018-11-08|1161.16 #2018-11-09|1163.53 #2018-11-12|1156.71 #2018-11-13|1153.06 #2018-11-14|1145.89 #2018-11-15|1141.57 #2018-11-16|1155.47 #2018-11-19|1154.59 #2018-11-20|1145.85 #2018-11-21|1143.00 #2018-11-22| . #2018-11-23|1142.85 #2018-11-26|1149.28 #2018-11-27|1157.34 #2018-11-28|1168.65 #2018-11-29|1173.40 #2018-11-30|1181.37 #2018-12-03|1187.80 #2018-12-04|1171.79 #2018-12-05| . #2018-12-06|1198.94 #2018-12-07|1179.43 #2018-12-10|1170.76 #2018-12-11|1175.31 #2018-12-12|1156.90 #2018-12-13|1166.01 #2018-12-14|1166.62 #2018-12-17|1117.79 #2018-12-18|1131.46 #2018-12-19|1115.62 #2018-12-20|1101.91 #2018-12-21|1087.12 #2018-12-24|1040.45 #2018-12-25| . #2018-12-26|1079.13 #2018-12-27|1076.09 #2018-12-28|1079.14 #2018-12-31|1080.93 #2019-01-01| . #2019-01-02|1056.09 #2019-01-03|1071.91 #2019-01-04|1083.55 #2019-01-07|1093.12 #2019-01-08|1119.16 #2019-01-09|1117.24 #2019-01-10|1128.97 #2019-01-11|1133.67 #2019-01-14|1129.86 #2019-01-15|1138.37 #2019-01-16|1150.33 #2019-01-17|1158.08 #2019-01-18|1161.84 #2019-01-21| . #2019-01-22|1156.43 #2019-01-23|1159.33 #2019-01-24|1164.44 #2019-01-25|1175.66 #2019-01-28|1186.87 #2019-01-29|1195.82 #2019-01-30|1201.21 #2019-01-31|1214.41 #2019-02-01|1200.60 #2019-02-04|1210.21 #2019-02-05|1214.85 #2019-02-06|1209.74 #2019-02-07|1215.02 #2019-02-08|1216.99 #2019-02-11|1216.61 #2019-02-12|1197.51 #2019-02-13|1198.81 #2019-02-14|1201.47 #2019-02-15|1203.13 #2019-02-18| . #2019-02-19|1204.70 #2019-02-20|1196.07 #2019-02-21|1188.31 #2019-02-22|1193.63 #2019-02-25|1184.29 #2019-02-26|1177.03 #2019-02-27|1171.69 #2019-02-28|1174.09 #2019-03-01|1167.73 #2019-03-04|1173.53 #2019-03-05|1169.55 #2019-03-06|1163.28 #2019-03-07|1158.81 #2019-03-08|1158.15 #2019-03-11|1177.17 #2019-03-12|1179.53 #2019-03-13|1184.82 #2019-03-14|1183.48 #2019-03-15|1179.98 #2019-03-18|1173.45 #2019-03-19|1173.05 #2019-03-20|1177.09 #2019-03-21|1201.63 #2019-03-22|1190.50 #2019-03-25|1195.15 #2019-03-26|1205.21 #2019-03-27|1203.35 #2019-03-28|1216.28 #2019-03-29|1212.79 #2019-04-01|1217.90 #2019-04-02|1220.37 #2019-04-03|1223.41 #2019-04-04|1220.72 #2019-04-05|1230.61 #2019-04-08|1221.47 #2019-04-09|1212.33 #2019-04-10|1224.59 #2019-04-11|1227.07 #2019-04-12|1232.62 #2019-04-15|1229.79 #2019-04-16|1212.49 #2019-04-17|1197.21 #2019-04-18|1204.86 #2019-04-19| . #2019-04-22|1188.70 #2019-04-23|1202.60 #2019-04-24|1215.01 #2019-04-25|1200.14 #2019-04-26|1206.48 #2019-04-29|1194.06 #2019-04-30|1204.20 #2019-05-01|1202.08 #2019-05-02|1202.61 #2019-05-03|1219.39 #2019-05-06|1215.27 #2019-05-07|1196.68 #2019-05-08|1196.91 #2019-05-09|1201.03 #2019-05-10|1214.22 #2019-05-13|1214.07 #2019-05-14|1214.68 #2019-05-15|1219.33 #2019-05-16|1231.28 #2019-05-17|1227.66 #2019-05-20|1209.78 #2019-05-21|1220.30 #2019-05-22|1222.15 #2019-05-23|1220.61 #2019-05-24|1225.60 #2019-05-27| . #2019-05-28|1209.93 #2019-05-29|1195.03 #2019-05-30|1196.68 #2019-05-31|1193.69 #2019-06-03|1191.39 #2019-06-04|1187.61 #2019-06-05|1212.86 #2019-06-06|1210.48 #2019-06-07|1212.63 #2019-06-10|1209.41 #2019-06-11|1214.91 #2019-06-12|1216.63 #2019-06-13|1217.52 #2019-06-14|1218.35 #2019-06-17|1233.55 #2019-06-18|1232.96 #2019-06-19|1242.36 #2019-06-20|1250.88 #2019-06-21|1236.19 #2019-06-24|1222.90 #2019-06-25|1199.76 #2019-06-26|1177.67 #2019-06-27|1189.14 #2019-06-28|1197.65 #2019-07-01|1196.45 #2019-07-02|1219.63 #2019-07-03|1234.84 #2019-07-04| . #2019-07-05|1229.50 #2019-07-08|1228.62 #2019-07-09|1231.72 #2019-07-10|1236.98 #2019-07-11|1215.26 #2019-07-12|1218.32 #2019-07-15|1214.53 #2019-07-16|1206.69 #2019-07-17|1204.25 #2019-07-18|1209.38 #2019-07-19|1183.67 #2019-07-22|1184.62 #2019-07-23|1194.33 #2019-07-24|1193.83 #2019-07-25|1179.12 #2019-07-26|1182.52 #2019-07-29|1182.22 #2019-07-30|1187.03 #2019-07-31|1182.09 #2019-08-01|1193.27 #2019-08-02|1202.93 #2019-08-05|1183.25 #2019-08-06|1191.23 #2019-08-07|1199.28 #2019-08-08|1218.00 #2019-08-09|1217.79 #2019-08-12|1215.80 #2019-08-13|1216.48 #2019-08-14|1195.43 #2019-08-15|1202.00 #2019-08-16|1224.83 #2019-08-19|1234.87 #2019-08-20|1222.40 #2019-08-21|1229.48 #2019-08-22|1239.87 #2019-08-23|1226.13 #2019-08-26|1240.44 #2019-08-27|1235.19 #2019-08-28|1239.34 #2019-08-29|1253.38 #2019-08-30|1255.82 #2019-09-02| . #2019-09-03|1264.32 #2019-09-04|1273.75 #2019-09-05|1266.48 #2019-09-06|1270.35 #2019-09-09|1266.66 #2019-09-10|1252.03 #2019-09-11|1264.20 #2019-09-12|1270.87 #2019-09-13|1248.11 #2019-09-16|1261.72 #2019-09-17|1271.70 #2019-09-18|1267.75 #2019-09-19|1276.80 #2019-09-20|1280.33 #2019-09-23|1277.06 #2019-09-24|1278.64 #2019-09-25|1283.16 #2019-09-26|1286.13 #2019-09-27|1282.17 #2019-09-30|1289.17 #2019-10-01|1277.17 #2019-10-02|1273.86 #2019-10-03|1292.71 #2019-10-04|1295.28 #2019-10-07|1293.53 #2019-10-08|1292.19 #2019-10-09|1288.05 #2019-10-10|1287.87 #2019-10-11|1289.83 #2019-10-14|1290.17 #2019-10-15|1293.37 #2019-10-16|1294.32 #2019-10-17|1303.36 #2019-10-18|1310.73 #2019-10-21|1319.31 #2019-10-22|1316.58 #2019-10-23|1321.20 #2019-10-24|1320.04 #2019-10-25|1305.80 #2019-10-28|1305.55 #2019-10-29|1309.73 #2019-10-30|1310.75 #2019-10-31|1303.39 #2019-11-01|1316.58 #2019-11-04|1312.56 #2019-11-05|1281.64 #2019-11-06|1288.78 #2019-11-07|1272.80 #2019-11-08|1270.98 #2019-11-11|1274.77 #2019-11-12|1264.64 #2019-11-13|1268.47 #2019-11-14|1279.29 #2019-11-15|1284.55 #2019-11-18|1293.44 #2019-11-19|1295.92 #2019-11-20|1293.40 #2019-11-21|1274.65 #2019-11-22|1270.55 #2019-11-25|1278.28 #2019-11-26|1287.86 #2019-11-27|1292.32 #2019-11-28|1292.32 #2019-11-29|1284.96 #2019-12-02|1271.98 #2019-12-03|1288.36 #2019-12-04|1290.16 #2019-12-05|1293.66 #2019-12-06|1300.62 #2019-12-09|1303.33 #2019-12-10|1299.93 #2019-12-11|1282.03 #2019-12-12|1261.96 #2019-12-13|1251.10 #2019-12-16|1259.87 #2019-12-17|1256.16 #2019-12-18|1273.41 #2019-12-19|1287.11 #2019-12-20|1298.05 #2019-12-23|1287.68 #2019-12-24|1286.32 #2019-12-25| . #2019-12-26|1290.35 #2019-12-27|1293.25 #2019-12-30|1295.53 #2019-12-31|1305.38 #2020-01-01| . #2020-01-02|1284.69 #2020-01-03|1296.93 #2020-01-06|1300.06 #2020-01-07|1289.93 #2020-01-08|1293.16 #2020-01-09|1296.47 #2020-01-10|1307.23 #2020-01-13|1311.48 #2020-01-14|1307.79 #2020-01-15|1323.92 #2020-01-16|1339.21 #2020-01-17|1338.69 #2020-01-20| . #2020-01-21|1352.55 #2020-01-22|1348.83 #2020-01-23|1352.29 #2020-01-24|1349.30 #2020-01-27|1346.31 #2020-01-28|1353.18 #2020-01-29|1353.62 #2020-01-30|1350.30 #2020-01-31|1338.07 #2020-02-03|1345.43 #2020-02-04|1354.47 #2020-02-05|1351.95 #2020-02-06|1354.61 #2020-02-07|1354.14 #2020-02-10|1366.50 #2020-02-11|1368.47 #2020-02-12|1378.35 #2020-02-13|1391.49 #2020-02-14|1407.61 #2020-02-17| . #2020-02-18|1408.84 #2020-02-19|1387.74 #2020-02-20|1411.00 #2020-02-21|1409.07 #2020-02-24|1386.61 #2020-02-25|1351.11 #2020-02-26|1338.99 #2020-02-27|1278.01 #2020-02-28|1253.29 #2020-03-02|1286.65 #2020-03-03|1281.74 #2020-03-04|1334.16 #2020-03-05|1301.55 #2020-03-06|1278.57 #2020-03-09|1165.96 #2020-03-10|1207.73 #2020-03-11|1118.51 #2020-03-12| 954.81 #2020-03-13|1037.69 #2020-03-16| 798.08 #2020-03-17| 841.36 #2020-03-18| 764.01 #2020-03-19| 811.48 #2020-03-20| 784.60 #2020-03-23| 754.50 #2020-03-24| 837.11 #2020-03-25| 910.29 #2020-03-26| 957.46 #2020-03-27| 958.94 #2020-03-30| 976.64 #2020-03-31| 971.93 #2020-04-01| 904.66 #2020-04-02| 887.35 #2020-04-03| 867.59 #2020-04-06| 927.67 #2020-04-07| 947.87 #2020-04-08|1005.71 #2020-04-09|1057.55 #2020-04-10|1057.55 #2020-04-13|1010.98 #2020-04-14|1029.78 #2020-04-15| 979.36 #2020-04-16| 975.08 #2020-04-17|1004.86 #2020-04-20| 976.89 #2020-04-21| 950.96 #2020-04-22| 960.87 #2020-04-23| 953.86 #2020-04-24| 950.80 #2020-04-27| 985.08 #2020-04-28|1002.32 #2020-04-29|1023.82 #2020-04-30|1001.62 #2020-05-01| 961.68 #2020-05-04| 958.20 #2020-05-05| 957.81 #2020-05-06| 954.04 #2020-05-07| 989.25 #2020-05-08|1038.80 #2020-05-11|1026.78 #2020-05-12| 970.61 #2020-05-13| 947.64 #2020-05-14| 956.08 #2020-05-15| 954.15 #2020-05-18|1021.72 #2020-05-19|1029.41 #2020-05-20|1038.79 #2020-05-21|1046.70 #2020-05-22|1057.84 #2020-05-25|1057.84 #2020-05-26|1088.19 #2020-05-27|1103.67 #2020-05-28|1095.24 #2020-05-29|1093.99 #2020-06-01|1116.76 #2020-06-02|1114.96 #2020-06-03|1161.68 #2020-06-04|1168.23 #2020-06-05|1200.68 #2020-06-08|1213.30 #2020-06-09|1188.28 #2020-06-10|1156.78 #2020-06-11|1091.82 #2020-06-12|1135.81 #2020-06-15|1162.26 #2020-06-16|1172.70 #2020-06-17|1165.91 #2020-06-18|1152.39 #2020-06-19|1140.09 #2020-06-22|1127.98 #2020-06-23|1121.01 #2020-06-24|1092.23 #2020-06-25|1096.22 #2020-06-26|1073.13 #2020-06-29|1090.56 #2020-06-30|1094.92 #2020-07-01|1118.57 #2020-07-02|1112.76 #2020-07-03| . #2020-07-06|1108.01 #2020-07-07|1090.12 #2020-07-08|1090.40 #2020-07-09|1082.87 #2020-07-10|1087.23 #2020-07-13|1079.11 #2020-07-14|1085.90 #2020-07-15|1109.68 #2020-07-16|1099.85 #2020-07-17|1121.79 #2020-07-20|1107.73 #2020-07-21|1114.92 #2020-07-22|1147.14 #2020-07-23|1139.02 #2020-07-24|1124.00 #2020-07-27|1136.01 #2020-07-28|1148.38 #2020-07-29|1172.85 #2020-07-30|1174.71 #2020-07-31|1173.38 #2020-08-03|1167.99 #2020-08-04|1185.79 #2020-08-05|1184.10 #2020-08-06|1190.52 #2020-08-07|1199.09 #2020-08-10|1201.19 #2020-08-11|1192.67 #2020-08-12|1195.05 #2020-08-13|1180.65 #2020-08-14|1177.55 #2020-08-17|1190.98 #2020-08-18|1184.27 #2020-08-19|1168.35 #2020-08-20|1175.94 #2020-08-21|1168.71 #2020-08-24|1179.98 #2020-08-25|1181.77 #2020-08-26|1172.27 #2020-08-27|1190.94 #2020-08-28|1191.84 #2020-08-31|1180.81 #2020-09-01|1188.38 #2020-09-02|1205.60 #2020-09-03|1185.52 #2020-09-04|1178.34 #2020-09-07| . #2020-09-08|1169.18 #2020-09-09|1182.41 #2020-09-10|1174.97 #2020-09-11|1169.25 #2020-09-14|1191.04 #2020-09-15|1198.42 #2020-09-16|1195.88 #2020-09-17|1179.72 #2020-09-18|1149.71 #2020-09-21|1126.78 #2020-09-22|1129.50 #2020-09-23|1102.56 #2020-09-24|1108.58 #2020-09-25|1128.73 #2020-09-28|1142.86 #2020-09-29|1130.62 #2020-09-30|1126.55 #2020-10-01|1155.70 #2020-10-02|1172.82 #2020-10-05|1184.45 #2020-10-06|1182.89 #2020-10-07|1184.57 #2020-10-08|1208.98 #2020-10-09|1208.81 #2020-10-12|1210.42 #2020-10-13|1193.12 #2020-10-14|1181.44 #2020-10-15|1188.34 #2020-10-16|1183.34 #2020-10-19|1171.15 #2020-10-20|1177.02 #2020-10-21|1180.23 #2020-10-22|1198.71 #2020-10-23|1200.64 #2020-10-26|1190.63 #2020-10-27|1170.95 #2020-10-28|1142.23 #2020-10-29|1152.46 #2020-10-30|1141.19 #2020-11-02|1156.31 #2020-11-03|1179.72 #2020-11-04|1191.56 #2020-11-05|1194.58 #2020-11-06|1190.58 #2020-11-09|1157.94 #2020-11-10|1184.26 #2020-11-11|1200.08 #2020-11-12|1188.23 #2020-11-13|1208.14 #2020-11-16|1210.72 #2020-11-17|1205.05 #2020-11-18|1183.33 #2020-11-19|1184.90 #2020-11-20|1178.92 #2020-11-23|1182.37 #2020-11-24|1177.29 #2020-11-25|1185.02 #2020-11-26|1185.02 #2020-11-27|1177.06 #2020-11-30|1189.24 #2020-12-01|1194.11 #2020-12-02|1178.65 #2020-12-03|1192.62 #2020-12-04|1202.56 #2020-12-07|1205.55 #2020-12-08|1202.34 #2020-12-09|1190.21 #2020-12-10|1186.24 #2020-12-11|1186.11 #2020-12-14|1177.03 #2020-12-15|1199.22 #2020-12-16|1206.30 #2020-12-17|1232.03 #2020-12-18|1215.46 #2020-12-21|1215.13 #2020-12-22|1239.27 #2020-12-23|1221.61 #2020-12-24|1229.60 #2020-12-25|1229.60 #2020-12-28|1230.73 #2020-12-29|1223.73 #2020-12-30|1228.26 #2020-12-31|1238.96 #2021-01-01|1238.96 #2021-01-04|1188.48 #2021-01-05|1188.49 #2021-01-06|1182.71 #2021-01-07|1186.08 #2021-01-08|1195.94 #2021-01-11|1185.45 #2021-01-12|1184.88 #2021-01-13|1190.82 #2021-01-14|1190.18 #2021-01-15|1202.60 #2021-01-18|1202.60 #2021-01-19|1203.09 #2021-01-20|1227.77 #2021-01-21|1223.82 #2021-01-22|1227.24 #2021-01-25|1246.64 #2021-01-26|1259.27 #2021-01-27|1255.44 #2021-01-28|1243.39 #2021-01-29|1242.74 #2021-02-01|1272.91 #2021-02-02|1275.62 #2021-02-03|1268.80 #2021-02-04|1263.16 #2021-02-05|1269.87 #2021-02-08|1274.19 #2021-02-09|1279.64 #2021-02-10|1279.70 #2021-02-11|1270.89 #2021-02-12|1263.53 #2021-02-15|1263.53 #2021-02-16|1256.75 #2021-02-17|1255.79 #2021-02-18|1246.88 #2021-02-19|1252.32 #2021-02-22|1254.29 #2021-02-23|1271.81 #2021-02-24|1294.63 #2021-02-25|1291.96 #2021-02-26|1277.65 #2021-03-01|1268.03 #2021-03-02|1262.48 #2021-03-03|1251.30 #2021-03-04|1251.81 #2021-03-05|1271.41 #2021-03-08|1277.36 #2021-03-09|1287.84 #2021-03-10|1291.33 #2021-03-11|1297.03 #2021-03-12|1312.18 #2021-03-15|1342.71 #2021-03-16|1338.18 #2021-03-17|1326.62 #2021-03-18|1317.14 #2021-03-19|1291.29 #2021-03-22|1305.12 #2021-03-23|1310.86 #2021-03-24|1309.04 #2021-03-25|1315.63 #2021-03-26|1336.44 #2021-03-29|1328.36 #2021-03-30|1329.18 #2021-03-31|1328.02 #2021-04-01|1353.65 #2021-04-02|1353.65 #2021-04-05|1361.16 #2021-04-06|1370.32 #2021-04-07|1369.01 #2021-04-08|1363.58 #2021-04-09|1362.51 #2021-04-12|1372.34 #2021-04-13|1386.61 #2021-04-14|1371.99 #2021-04-15|1395.97 #2021-04-16|1396.31 #2021-04-19|1398.42 #2021-04-20|1420.61 #2021-04-21|1425.89 #2021-04-22|1422.87 #2021-04-23|1431.21 #2021-04-26|1432.79 #2021-04-27|1424.52 #2021-04-28|1415.55 #2021-04-29|1425.87 #2021-04-30|1435.16 #2021-05-03|1426.25 #2021-05-04|1426.04 #2021-05-05|1402.24 #2021-05-06|1414.48 #2021-05-07|1433.30 #2021-05-10|1431.26 #2021-05-11|1413.31 #2021-05-12|1381.86 #2021-05-13|1402.74 #2021-05-14|1419.26 #2021-05-17|1426.20 #2021-05-18|1427.75 #2021-05-19|1420.92 #2021-05-20|1431.66 #2021-05-21|1435.67 #2021-05-24|1446.36 #2021-05-25|1446.70 #2021-05-26|1448.34 #2021-05-27|1438.43 #2021-05-28|1454.91 #2021-05-31|1454.91 #2021-06-01|1470.33 #2021-06-02|1491.01 #2021-06-03|1489.89 #2021-06-04|1488.00 #2021-06-07|1520.22 #2021-06-08|1544.71 #2021-06-09|1543.81 #2021-06-10|1543.89 #2021-06-11|1535.89 #2021-06-14|1532.97 #2021-06-15|1524.25 #2021-06-16|1503.61 #2021-06-17|1497.50 #2021-06-18|1473.29 #2021-06-21|1502.48 #2021-06-22|1488.43 #2021-06-23|1493.22 #2021-06-24|1487.18 #2021-06-25|1510.84 #2021-06-28|1501.73 #2021-06-29|1496.91 #2021-06-30|1489.83 #2021-07-01|1488.51 #2021-07-02|1502.40 #2021-07-05|1502.40 #2021-07-06|1518.30 #2021-07-07|1524.01 #2021-07-08|1514.46 #2021-07-09|1547.42 #2021-07-12|1560.88 #2021-07-13|1536.47 #2021-07-14|1540.59 #2021-07-15|1543.14 #2021-07-16|1535.58 #2021-07-19|1508.97 #2021-07-20|1537.61 #2021-07-21|1526.87 #2021-07-22|1514.54 #2021-07-23|1533.08 #2021-07-26|1528.76 #2021-07-27|1536.57 #2021-07-28|1540.11 #2021-07-29|1535.42 #2021-07-30|1539.81 #2021-08-02|1541.93 #2021-08-03|1545.19 #2021-08-04|1548.62 #2021-08-05|1566.55 #2021-08-06|1565.51 #2021-08-09|1554.92 #2021-08-10|1546.20 #2021-08-11|1562.23 #2021-08-12|1568.96 #2021-08-13|1569.89 #2021-08-16|1566.87 #2021-08-17|1567.54 #2021-08-18|1557.78 #2021-08-19|1566.15 #2021-08-20|1575.38 #2021-08-23|1572.53 #2021-08-24|1572.38 #2021-08-25|1574.95 #2021-08-26|1582.62 #2021-08-27|1596.38 #2021-08-30|1613.21 #2021-08-31|1626.44 #2021-09-01|1651.26 #2021-09-02|1673.83 #2021-09-03|1683.63 #2021-09-06|1683.63 #2021-09-07|1658.22 #2021-09-08|1665.68 #2021-09-09|1620.34 #2021-09-10|1603.19 #2021-09-13|1602.86 #2021-09-14|1585.99 #2021-09-15|1588.91 #2021-09-16|1586.25 #2021-09-17|1570.30 #2021-09-20|1566.87 #2021-09-21|1578.78 #2021-09-22|1604.19 #2021-09-23|1597.33 #2021-09-24|1578.46 #2021-09-27|1555.17 #2021-09-28|1565.33 #2021-09-29|1570.03 #2021-09-30|1545.87 #2021-10-01|1569.99 #2021-10-04|1571.43 #2021-10-05|1561.65 #2021-10-06|1573.49 #2021-10-07|1579.04 #2021-10-08|1548.18 #2021-10-11|1551.68 #2021-10-12|1566.46 #2021-10-13|1573.17 #2021-10-14|1595.37 #2021-10-15|1600.95 #2021-10-18|1597.16 #2021-10-19|1598.29 #2021-10-20|1634.79 #2021-10-21|1643.57 #2021-10-22|1634.40 #2021-10-25|1639.76 #2021-10-26|1641.66 #2021-10-27|1618.67 #2021-10-28|1637.46 #2021-10-29|1620.37 #2021-11-01|1655.78 #2021-11-02|1660.70 #2021-11-03|1681.95 #2021-11-04|1656.90 #2021-11-05|1680.98 #2021-11-08|1681.49 #2021-11-09|1690.98 #2021-11-10|1680.85 #2021-11-11|1692.78 #2021-11-12|1697.17 #2021-11-15|1739.00 #2021-11-16|1717.22 #2021-11-17|1707.69 #2021-11-18|1708.62 #2021-11-19|1690.84 #2021-11-22|1688.69 #2021-11-23|1682.76 #2021-11-24|1697.42 #2021-11-25|1697.42 #2021-11-26|1671.79 #2021-11-29|1677.29 #2021-11-30|1647.35 #2021-12-01|1629.66 #2021-12-02|1673.21 #2021-12-03|1665.45 #2021-12-06|1676.96 #2021-12-07|1700.02 #2021-12-08|1697.97 #2021-12-09|1682.93 #2021-12-10|1694.55 #2021-12-13|1694.58 #2021-12-14|1671.60 #2021-12-15|1688.11 #2021-12-16|1693.28 #2021-12-17|1705.48 #2021-12-20|1691.02 #2021-12-21|1711.62 #2021-12-22|1729.63 #2021-12-23|1724.15 #2021-12-24|1724.15 #2021-12-27|1745.77 #2021-12-28|1752.78 #2021-12-29|1758.48 #2021-12-30|1766.54 #2021-12-31|1762.30 #2022-01-03|1742.88 #2022-01-04|1732.15 #2022-01-05|1674.93 #2022-01-06|1657.88 #2022-01-07|1650.88 #2022-01-10|1634.47 #2022-01-11|1637.19 #2022-01-12|1634.33 #2022-01-13|1615.20 #2022-01-14|1598.09 #2022-01-17|1598.09 #2022-01-18|1581.90 #2022-01-19|1564.56 #2022-01-20|1545.63 #2022-01-21|1540.87 #2022-01-24|1561.01 #2022-01-25|1554.16 #2022-01-26|1549.17 #2022-01-27|1529.66 #2022-01-28|1565.39 #2022-01-31|1600.59 #2022-02-01|1601.13 #2022-02-02|1605.33 #2022-02-03|1586.24 #2022-02-04|1581.82 #2022-02-07|1573.06 #2022-02-08|1571.40 #2022-02-09|1612.00 #2022-02-10|1585.30 #2022-02-11|1570.69 #2022-02-14|1555.48 #2022-02-15|1574.69 #2022-02-16|1584.21 #2022-02-17|1565.14 #2022-02-18|1559.91 #2022-02-21|1559.91 #2022-02-22|1548.81 #2022-02-23|1539.58 #2022-02-24|1588.89 #2022-02-25|1625.25 #2022-02-28|1621.79 #2022-03-01|1614.37 #2022-03-02|1642.46 #2022-03-03|1653.79 #2022-03-04|1647.05 #2022-03-07|1603.49 #2022-03-08|1612.11 #2022-03-09|1636.63 #2022-03-10|1640.31 #2022-03-11|1624.70 #2022-03-14|1593.21 #2022-03-15|1609.84 #2022-03-16|1626.39 #2022-03-17|1643.99 #2022-03-18|1642.64 #2022-03-21|1637.75 #2022-03-22|1663.10 #2022-03-23|1656.71 #2022-03-24|1670.92 #2022-03-25|1694.08 #2022-03-28|1699.92 #2022-03-29|1753.19 #2022-03-30|1752.32 #2022-03-31|1745.33 #2022-04-01|1758.58 #2022-04-04|1755.42 #2022-04-05|1734.43 #2022-04-06|1738.16 #2022-04-07|1720.29 #2022-04-08|1717.89 #2022-04-11|1710.03 #2022-04-12|1713.64 #2022-04-13|1716.55 #2022-04-14|1693.13 #2022-04-15|1693.13 #2022-04-18|1688.24 #2022-04-19|1707.93 #2022-04-20|1741.69 #2022-04-21|1727.91 #2022-04-22|1695.54 #2022-04-25|1685.31 #2022-04-26|1642.55 #2022-04-27|1638.31 #2022-04-28|1676.01 #2022-04-29|1614.82 #2022-05-02|1568.48 #2022-05-03|1593.56 #2022-05-04|1639.94 #2022-05-05|1618.45 #2022-05-06|1588.10 #2022-05-09|1527.71 #2022-05-10|1507.77 #2022-05-11|1488.29 #2022-05-12|1512.48 #2022-05-13|1556.74 #2022-05-16|1560.64 #2022-05-17|1578.41 #2022-05-18|1520.96 #2022-05-19|1481.68 #2022-05-20|1497.56 #2022-05-23|1520.14 #2022-05-24|1502.37 #2022-05-25|1522.76 #2022-05-26|1549.13 #2022-05-27|1608.07 #2022-05-30|1608.07 #2022-05-31|1584.76 #2022-06-01|1576.27 #2022-06-02|1595.06 #2022-06-03|1577.62 #2022-06-06|1585.13 #2022-06-07|1611.38 #2022-06-08|1579.55 #2022-06-09|1544.64 #2022-06-10|1509.36 #2022-06-13|1431.04 #2022-06-14|1413.14 #2022-06-15|1444.73 #2022-06-16|1390.11 #2022-06-17|1408.60 #2022-06-20|1408.60 #2022-06-21|1435.80 #2022-06-22|1448.92 #2022-06-23|1458.83 #2022-06-24|1500.27 #2022-06-27|1501.89 #2022-06-28|1476.94 #2022-06-29|1453.62 #2022-06-30|1454.88 #2022-07-01|1476.08 #2022-07-04|1476.08 #2022-07-05|1467.26 #2022-07-06|1467.21 #2022-07-07|1493.46 #2022-07-08|1485.86 #2022-07-11|1476.18 #2022-07-12|1473.04 #2022-07-13|1468.17 #2022-07-14|1435.82 #2022-07-15|1447.33 #2022-07-18|1448.10 #2022-07-19|1486.02 #2022-07-20|1496.37 #2022-07-21|1505.75 #2022-07-22|1501.34 #2022-07-25|1498.80 #2022-07-26|1485.87 #2022-07-27|1508.79 #2022-07-28|1538.97 #2022-07-29|1544.69 #2022-08-01|1542.81 #2022-08-02|1532.67 #2022-08-03|1530.11 #2022-08-04|1533.49 #2022-08-05|1571.62 #2022-08-08|1602.15 #2022-08-09|1587.64 #2022-08-10|1616.58 #2022-08-11|1610.11 #2022-08-12|1627.16 #2022-08-15|1643.27 #2022-08-16|1642.34 #2022-08-17|1635.78 #2022-08-18|1643.76 #2022-08-19|1633.44 #2022-08-22|1581.17 #2022-08-23|1577.38 #2022-08-24|1595.16 #2022-08-25|1621.12 #2022-08-26|1580.88 #2022-08-29|1569.99 #2022-08-30|1536.28 #2022-08-31|1523.94 #2022-09-01|1527.75 #2022-09-02|1510.42 #2022-09-05|1510.42 #2022-09-06|1512.45 #2022-09-07|1546.94 #2022-09-08|1549.07 #2022-09-09|1590.06 #2022-09-12|1613.62 #2022-09-13|1558.87 #2022-09-14|1548.61 #2022-09-15|1529.51 #2022-09-16|1553.56 #2022-09-19|1569.70 #2022-09-20|1478.70 #2022-09-21|1454.85 #2022-09-22|1412.86 #2022-09-23|1383.87 #2022-09-26|1348.17 #2022-09-27|1334.57 #2022-09-28|1369.27 #2022-09-29|1326.29 #2022-09-30|1329.98 #2022-10-03|1369.69 #2022-10-04|1428.93 #2022-10-05|1420.97 #2022-10-06|1396.46 #2022-10-07|1383.26 #2022-10-10|1367.58 #2022-10-11|1388.04 #2022-10-12|1376.06 #2022-10-13|1394.36 #2022-10-14|1354.43 #2022-10-17|1393.70 #2022-10-18|1426.03 #2022-10-19|1388.98 #2022-10-20|1393.85 #2022-10-21|1414.59 #2022-10-24|1417.05 #2022-10-25|1469.52 #2022-10-26|1466.18 #2022-10-27|1477.70 #2022-10-28|1508.37 #2022-10-31|1505.01 #2022-11-01|1522.69 #2022-11-02|1487.38 #2022-11-03|1489.09 #2022-11-04|1482.14 #2022-11-07|1490.26 #2022-11-08|1489.36 #2022-11-09|1477.23 #2022-11-10|1560.30 #2022-11-11|1556.97 #2022-11-14|1521.34 #2022-11-15|1539.89 #2022-11-16|1533.11 #2022-11-17|1527.28 #2022-11-18|1548.47 #2022-11-21|1555.78 #2022-11-22|1573.58 #2022-11-23|1584.87 #2022-11-24|1584.87 #2022-11-25|1589.54 #2022-11-28|1578.77 #2022-11-29|1593.09 #2022-11-30|1613.96 #2022-12-01|1620.51 #2022-12-02|1624.63 #2022-12-05|1600.44 #2022-12-06|1587.26 #2022-12-07|1581.69 #2022-12-08|1586.35 #2022-12-09|1588.06 #2022-12-12|1598.81 #2022-12-13|1630.52 #2022-12-14|1622.84 #2022-12-15|1605.92 #2022-12-16|1554.57 #2022-12-19|1524.75 #2022-12-20|1528.33 #2022-12-21|1541.41 #2022-12-22|1536.29 #2022-12-23|1544.22 #2022-12-26|1544.22 #2022-12-27|1542.70 #2022-12-28|1515.63 #2022-12-29|1537.11 #2022-12-30|1533.27 #2023-01-02|1533.27 #2023-01-03|1511.27 #2023-01-04|1530.96 #2023-01-05|1489.63 #2023-01-06|1533.41 #2023-01-09|1534.40 #2023-01-10|1541.67 #2023-01-11|1590.30 #2023-01-12|1609.24 #2023-01-13|1607.30 #2023-01-16|1607.30 #2023-01-17|1607.91 #2023-01-18|1583.76 #2023-01-19|1565.05 #2023-01-20|1580.29 #2023-01-23|1589.54 #2023-01-24|1587.85 #2023-01-25|1597.30 #2023-01-26|1625.42 #2023-01-27|1644.91 #2023-01-30|1629.64 #2023-01-31|1653.17 #2023-02-01|1667.51 #2023-02-02|1698.19 #2023-02-03|1679.31 #2023-02-06|1667.17 #2023-02-07|1665.00 #2023-02-08|1652.11 #2023-02-09|1631.32 #2023-02-10|1638.85 #2023-02-13|1646.23 #2023-02-14|1634.02 #2023-02-15|1638.50 #2023-02-16|1629.49 #2023-02-17|1624.33 #2023-02-20|1624.33 #2023-02-21|1589.11 #2023-02-22|1591.95 #2023-02-23|1613.31 #2023-02-24|1600.04 #2023-02-27|1621.17 #2023-02-28|1627.75 #2023-03-01|1625.49 #2023-03-02|1641.93 #2023-03-03|1668.85 #2023-03-06|1663.28 #2023-03-07|1638.53 #2023-03-08|1648.26 #2023-03-09|1593.84 #2023-03-10|1552.07 #2023-03-13|1567.43 #2023-03-14|1567.58 #2023-03-15|1554.80 #2023-03-16|1549.73 #2023-03-17|1515.46 #2023-03-20|1538.13 #2023-03-21|1543.80 #2023-03-22|1499.00 #2023-03-23|1485.18 #2023-03-24|1516.97 #2023-03-27|1514.23 #2023-03-28|1517.30 #2023-03-29|1539.10 #2023-03-30|1558.05 #2023-03-31|1594.75 #2023-04-03|1589.73 #2023-04-04|1577.25 #2023-04-05|1559.24 #2023-04-06|1571.93 #2023-04-07|1571.93 #2023-04-10|1581.86 #2023-04-11|1596.99 #2023-04-12|1601.70 #2023-04-13|1606.46 #2023-04-14|1585.59 #2023-04-17|1610.93 #2023-04-18|1604.40 #2023-04-19|1617.19 #2023-04-20|1614.93 #2023-04-21|1617.60 #2023-04-24|1623.37 #2023-04-25|1614.41 #2023-04-26|1602.05 #2023-04-27|1630.92 #2023-04-28|1642.60 #2023-05-01|1643.45 #2023-05-02|1609.18 #2023-05-03|1610.73 #2023-05-04|1599.77 #2023-05-05|1612.42 #2023-05-08|1604.22 #2023-05-09|1597.55 #2023-05-10|1598.63 #2023-05-11|1573.41 #2023-05-12|1568.31 #2023-05-15|1570.32 #2023-05-16|1541.20 #2023-05-17|1571.59 #2023-05-18|1565.13 #2023-05-19|1564.73 #2023-05-22|1556.21 #2023-05-23|1539.10 #2023-05-24|1505.90 #2023-05-25|1509.67 #2023-05-26|1513.29 #2023-05-29|1513.29 #2023-05-30|1512.76 #2023-05-31|1519.34 #2023-06-01|1527.66 #2023-06-02|1578.91 #2023-06-05|1568.69 #2023-06-06|1571.82 #2023-06-07|1594.67 #2023-06-08|1583.31 #2023-06-09|1581.10 #2023-06-12|1582.17 #2023-06-13|1588.44 #2023-06-14|1603.36 #2023-06-15|1605.90 #2023-06-16|1602.57 #2023-06-19|1602.57 #2023-06-20|1572.47 #2023-06-21|1568.22 #2023-06-22|1548.86 #2023-06-23|1524.25 #2023-06-26|1548.55 #2023-06-27|1567.31 #2023-06-28|1563.38 #2023-06-29|1588.82 #2023-06-30|1597.07 #2023-07-03|1607.36 #2023-07-04|1607.36 #2023-07-05|1609.79 #2023-07-06|1595.66 #2023-07-07|1603.76 #2023-07-10|1621.48 #2023-07-11|1625.87 #2023-07-12|1635.75 #2023-07-13|1629.85 #2023-07-14|1638.64 #2023-07-17|1658.90 #2023-07-18|1668.47 #2023-07-19|1677.46 #2023-07-20|1681.19 #2023-07-21|1677.67 #2023-07-24|1666.82 #2023-07-25|1661.33 #2023-07-26|1667.55 #2023-07-27|1632.15 #2023-07-28|1626.90 #2023-07-31|1637.89 #2023-08-01|1650.11 #2023-08-02|1635.85 #2023-08-03|1596.33 #2023-08-04|1600.86 #2023-08-07|1620.62 #2023-08-08|1604.91 #2023-08-09|1608.94 #2023-08-10|1607.45 #2023-08-11|1599.68 #2023-08-14|1588.06 #2023-08-15|1569.43 #2023-08-16|1555.58 #2023-08-17|1535.18 #2023-08-18|1551.76 #2023-08-21|1544.44 #2023-08-22|1562.99 #2023-08-23|1590.34 #2023-08-24|1573.79 #2023-08-25|1582.44 #2023-08-28|1599.08 #2023-08-29|1614.95 #2023-08-30|1634.32 #2023-08-31|1635.95 #2023-09-01|1637.95 #2023-09-04|1637.95 #2023-09-05|1633.86 #2023-09-06|1646.90 #2023-09-07|1637.65 #2023-09-08|1627.95 #2023-09-11|1630.56 #2023-09-12|1633.58 #2023-09-13|1625.53 #2023-09-14|1639.76 #2023-09-15|1617.61 #2023-09-18|1610.34 #2023-09-19|1614.69 #2023-09-20|1624.48 #2023-09-21|1585.03 #2023-09-22|1582.28 #2023-09-25|1577.19 #2023-09-26|1537.36 #2023-09-27|1519.28 #2023-09-28|1545.73 #2023-09-29|1537.94 #2023-10-02|1511.62 #2023-10-03|1483.43 #2023-10-04|1500.35 #2023-10-05|1493.02 #2023-10-06|1504.90 #2023-10-09|1533.91 #2023-10-10|1543.98 #2023-10-11|1569.91 #2023-10-12|1549.39 #2023-10-13|1548.03 #2023-10-16|1586.77 #2023-10-17|1591.15 #2023-10-18|1554.87 #2023-10-19|1540.63 #2023-10-20|1519.85 #2023-10-23|1519.15 #2023-10-24|1543.15 #2023-10-25|1511.09 #2023-10-26|1521.56 #2023-10-27|1501.09 #2023-10-30|1500.23 #2023-10-31|1527.30 #2023-11-01|1530.01 #2023-11-02|1572.01 #2023-11-03|1614.25 #2023-11-06|1589.44 #2023-11-07|1571.54 #2023-11-08|1568.76 #2023-11-09|1554.42 #2023-11-10|1567.63 #2023-11-13|1558.15 #2023-11-14|1618.65 #2023-11-15|1617.04 #2023-11-16|1613.58 #2023-11-17|1619.81 #2023-11-20|1634.09 #2023-11-21|1619.16 #2023-11-22|1625.55 #2023-11-23|1625.55 #2023-11-24|1625.96 #2023-11-27|1631.20 #2023-11-28|1639.94 #2023-11-29|1644.16 #2023-11-30|1668.83 #2023-12-01|1706.27 #2023-12-04|1717.96 #2023-12-05|1708.77 #2023-12-06|1706.14 #2023-12-07|1690.47 #2023-12-08|1690.33 #2023-12-11|1692.12 #2023-12-12|1704.56 #2023-12-13|1744.10 #2023-12-14|1768.53 #2023-12-15|1747.71 #2023-12-18|1753.82 #2023-12-19|1767.29 #2023-12-20|1749.83 #2023-12-21|1765.68 #2023-12-22|1771.94 #2023-12-25|1771.94 #2023-12-26|1785.72 #2023-12-27|1791.56 #2023-12-28|1802.85 #2023-12-29|1786.95 #2024-01-01|1786.95 #2024-01-02|1777.64 #2024-01-03|1719.91 #2024-01-04|1719.27 #2024-01-05|1720.73 #2024-01-08|1746.26 #2024-01-09|1723.64 #2024-01-10|1725.31 #2024-01-11|1708.98 #2024-01-12|1726.53 #2024-01-15|1726.53 #2024-01-16|1714.26 #2024-01-17|1690.29 #2024-01-18|1693.90 #2024-01-19|1715.04 #2024-01-22|1718.73 #2024-01-23|1731.12 #2024-01-24|1707.77 #2024-01-25|1728.53 #2024-01-26|1719.71 #2024-01-29|1726.67 #2024-01-30|1727.94 #2024-01-31|1709.23 #2024-02-01|1745.61 #2024-02-02|1730.49 #2024-02-05|1701.59 #2024-02-06|1720.20 #2024-02-07|1708.33 #2024-02-08|1722.34 #2024-02-09|1727.85 #2024-02-12|1733.20 #2024-02-13|1693.92 #2024-02-14|1708.24 #2024-02-15|1737.74 #2024-02-16|1718.64 #2024-02-19|1718.64 #2024-02-20|1724.88 #2024-02-21|1729.90 #2024-02-22|1791.09 #2024-02-23|1816.77 #2024-02-26|1807.73 #2024-02-27|1791.84 #2024-02-28|1816.39 #2024-02-29|1862.54 #2024-03-01|1893.42 #2024-03-04|1895.15 #2024-03-05|1884.78 #2024-03-06|1909.11 #2024-03-07|1928.00 #2024-03-08|1930.40 #2024-03-11|1918.97 #2024-03-12|1926.65 #2024-03-13|1915.89 #2024-03-14|1873.80 #2024-03-15|1877.92 #2024-03-18|1890.82 #2024-03-19|1897.43 #2024-03-20|1902.34 #2024-03-21|1919.86 #2024-03-22|1889.74 #2024-03-25|1874.43 #2024-03-26|1870.75 #2024-03-27|1912.94 #2024-03-28|1919.49 #2024-03-29|1919.49 #2024-04-01|1893.69 #2024-04-02|1878.24 #2024-04-03|1884.30 #2024-04-04|1873.66 #2024-04-05|1874.86 #2024-04-08|1880.23 #2024-04-09|1894.58 #2024-04-10|1807.90 #2024-04-11|1822.43 #2024-04-12|1806.45 #2024-04-15|1788.28 #2024-04-16|1779.00 #2024-04-17|1781.50 #2024-04-18|1776.28 #2024-04-19|1792.22 #2024-04-22|1811.30 #2024-04-23|1830.06 #2024-04-24|1846.83 #2024-04-25|1830.78 #2024-04-26|1828.50 #2024-04-29|1845.84 #2024-04-30|1836.57 #2024-05-01|1853.88 #2024-05-02|1848.38 #2024-05-03|1811.85 #2024-05-06|1840.87 #2024-05-07|1859.66 #2024-05-08|1861.24 #2024-05-09|1891.27 #2024-05-10|1895.37 #2024-05-13|1878.89 #2024-05-14|1910.57 #2024-05-15|1952.40 #2024-05-16|1940.14 #2024-05-17|1940.49 #2024-05-20|1952.13 #2024-05-21|1959.74 #2024-05-22|1925.21 #2024-05-23|1888.35 #2024-05-24|1905.88 #2024-05-27|1905.88 #2024-05-28|1885.86 #2024-05-29|1854.43 #2024-05-30|1883.56 #2024-05-31|1908.04 #2024-06-03|1906.14 #2024-06-04|1913.36 #2024-06-05|1920.05 #2024-06-06|1953.83 #2024-06-07|1948.87 #2024-06-10|1968.62 #2024-06-11|1969.76 #2024-06-12|1973.89 #2024-06-13|1973.48 #2024-06-14|1969.08 #2024-06-17|1973.98 #2024-06-18|1985.77 #2024-06-19|1985.77 #2024-06-20|1986.23 #2024-06-21|1999.63 #2024-06-24|2005.78 #2024-06-25|1991.86 #2024-06-26|1989.67 #2024-06-27|2012.56 #2024-06-28|2026.15 #2024-07-01|2009.69 #2024-07-02|2023.41 #2024-07-03|2037.54 #2024-07-04|2037.54 #2024-07-05|2040.31 #2024-07-08|2061.59 #2024-07-09|2061.21 #2024-07-10|2086.37 #2024-07-11|2096.78 #2024-07-12|2128.28 #2024-07-15|2164.75 #2024-07-16|2200.62 #2024-07-17|2185.26 #2024-07-18|2164.78 #2024-07-19|2165.12 #2024-07-22|2197.11 #2024-07-23|2212.60 #2024-07-24|2147.61 #2024-07-25|2151.17 #2024-07-26|2185.39 #2024-07-29|2200.09 #2024-07-30|2225.94 #2024-07-31|2241.39 #2024-08-01|2312.23 #2024-08-02|2269.01 #2024-08-05|2208.61 #2024-08-06|2253.00 #2024-08-07|2245.80 #2024-08-08|2279.32 #2024-08-09|2288.39 #2024-08-12|2292.26 #2024-08-13|2287.34 #2024-08-14|2303.66 #2024-08-15|2301.88 #2024-08-16|2297.79 #2024-08-19|2323.44 #2024-08-20|2317.17 #2024-08-21|2354.44 #2024-08-22|2359.77 #2024-08-23|2388.12 #2024-08-26|2392.77 #2024-08-27|2411.74 #2024-08-28|2380.59 #2024-08-29|2383.92 #2024-08-30|2414.01 #2024-09-02|2414.01 #2024-09-03|2399.20 #2024-09-04|2408.57 #2024-09-05|2351.97 #2024-09-06|2350.90 #2024-09-09|2369.01 #2024-09-10|2418.85 #2024-09-11|2425.77 #2024-09-12|2459.06 #2024-09-13|2469.18 #2024-09-16|2489.38 #2024-09-17|2453.58 #2024-09-18|2462.40 #2024-09-19|2432.39 #2024-09-20|2454.92 #2024-09-23|2475.66 #2024-09-24|2472.83 #2024-09-25|2438.44 #2024-09-26|2446.72 #2024-09-27|2448.73 #2024-09-30|2469.84 #2024-10-01|2446.48 #2024-10-02|2444.35 #2024-10-03|2441.89 #2024-10-04|2449.74 #2024-10-07|2446.05 #2024-10-08|2452.69 #2024-10-09|2444.73 #2024-10-10|2425.06 #2024-10-11|2453.46 #2024-10-14|2480.73 #2024-10-15|2496.95 #2024-10-16|2491.27 #2024-10-17|2477.07 #2024-10-18|2492.03 #2024-10-21|2471.96 #2024-10-22|2472.29 #2024-10-23|2474.59 #2024-10-24|2471.90 #2024-10-25|2434.96 #2024-10-28|2455.09 #2024-10-29|2463.54 #2024-10-30|2455.89 #2024-10-31|2423.39 #2024-11-01|2407.40 #2024-11-04|2433.29 #2024-11-05|2440.95 #2024-11-06|2394.43 #2024-11-07|2427.52 #2024-11-08|2383.67 #2024-11-11|2381.78 #2024-11-12|2370.71 #2024-11-13|2363.08 #2024-11-14|2344.15 #2024-11-15|2349.76 #2024-11-18|2366.37 #2024-11-19|2388.70 #2024-11-20|2395.12 #2024-11-21|2412.53 #2024-11-22|2428.67 #2024-11-25|2463.89 #2024-11-26|2458.15 #2024-11-27|2475.52 #2024-11-28|2475.52 #2024-11-29|2477.57 #2024-12-02|2467.57 #2024-12-03|2447.99 #2024-12-04|2459.64 #2024-12-05|2454.14 #2024-12-06|2423.14 #2024-12-09|2417.42 #2024-12-10|2389.95 #2024-12-11|2388.47 #2024-12-12|2382.42 #2024-12-13|2395.59 #2024-12-16|2395.21 #2024-12-17|2362.49 #2024-12-18|2260.23 #2024-12-19|2246.14 #2024-12-20|2268.28 #2024-12-23|2286.16 #2024-12-24|2296.87 #2024-12-25|2296.87 #2024-12-26|2293.58 #2024-12-27|2279.32 #2024-12-30|2271.54 #2024-12-31|2285.89 #2025-01-01|2285.89 #2025-01-02|2269.63 #2025-01-03|2277.38 #2025-01-06|2272.23 #2025-01-07|2242.76 #2025-01-08|2231.56 #2025-01-09|2231.56 #2025-01-10|2193.40 #2025-01-13|2222.48 #2025-01-14|2233.57 #2025-01-15|2232.59 #2025-01-16|2280.69 #2025-01-17|2312.70 #2025-01-20|2312.70 #2025-01-21|2363.13 #2025-01-22|2321.97 #2025-01-23|2315.29 #2025-01-24|2338.36 #2025-01-27|2378.52 #2025-01-28|2344.94 #2025-01-29|2314.97 #2025-01-30|2335.63 #2025-01-31|2331.46 #2025-02-03|2320.24 #2025-02-04|2324.73 #2025-02-05|2348.87 #2025-02-06|2357.35 #2025-02-07|2360.54 #2025-02-10|2364.34 #2025-02-11|2343.90 #2025-02-12|2320.21 #2025-02-13|2372.70 #2025-02-14|2367.81 #2025-02-17|2367.81 #2025-02-18|2403.21 #2025-02-19|2394.33 #2025-02-20|2323.37 #2025-02-21|2312.93 #2025-02-24|2320.48 #2025-02-25|2352.22 #2025-02-26|2336.48 #2025-02-27|2336.01 #2025-02-28|2359.45 #2025-03-03|2353.35 #2025-03-04|2331.01 #2025-03-05|2368.36 #2025-03-06|2348.14 #2025-03-07|2380.33 #2025-03-10|2356.91 #2025-03-11|2310.30 #2025-03-12|2265.15 #2025-03-13|2225.89 #2025-03-14|2243.08 #2025-03-17|2280.34 #2025-03-18|2288.43 #2025-03-19|2298.65 #2025-03-20|2279.94 #2025-03-21|2251.15 #2025-03-24|2289.32 #2025-03-25|2278.24 #2025-03-26|2295.06 #2025-03-27|2270.19 #2025-03-28|2267.07 #2025-03-31|2291.28 #2025-04-01|2284.60 #2025-04-02|2300.54 #2025-04-03|2216.08 #2025-04-04|2138.80 #2025-04-07|2100.81 #2025-04-08|2064.60 #2025-04-09|2209.36 #2025-04-10|2151.62 #2025-04-11|2200.32 #2025-04-14|2204.55 #2025-04-15|2199.31 #2025-04-16|2186.28 #2025-04-17|2214.82 #2025-04-18|2214.82 #2025-04-21|2184.34 #2025-04-22|2221.32 #2025-04-23|2230.67 #2025-04-24|2229.21 #2025-04-25|2194.46 #2025-04-28|2209.11 #2025-04-29|2228.09 #2025-04-30|2211.81 #2025-05-01|2195.84 #2025-05-02|2212.33 #2025-05-05|2191.78 #2025-05-06|2195.50 #2025-05-07|2217.18 #2025-05-08|2186.32 #2025-05-09|2195.03 #2025-05-12|2216.42 #2025-05-13|2205.22 #2025-05-14|2178.48 #2025-05-15|2212.10 #2025-05-16|2256.20 #2025-05-19|2248.03 #2025-05-20|2237.14 #2025-05-21|2182.26 #2025-05-22|2170.89 #2025-05-23|2181.68 #2025-05-26|2181.68 #2025-05-27|2214.07 #2025-05-28|2207.52 #2025-05-29|2217.60 #2025-05-30|2237.95 #2025-06-02|2232.05 #2025-06-03|2234.36 #2025-06-04|2228.32 #2025-06-05|2218.24 #2025-06-06|2235.24 #2025-06-09|2242.96 #2025-06-10|2274.99 #2025-06-11|2271.84 #2025-06-12|2264.22 #2025-06-13|2214.07 #2025-06-16|2208.29 #2025-06-17|2213.72 #2025-06-18|2223.51 #2025-06-19|2223.51 #2025-06-20|2233.64 #2025-06-23|2254.52 #2025-06-24|2263.38 #2025-06-25|2219.06 #2025-06-26|2236.68 #2025-06-27|2232.15 #2025-06-30|2244.31 #2025-07-01|2278.86 #2025-07-02|2309.67 #2025-07-03|2308.56 #2025-07-04|2308.56 #2025-07-07|2274.24 #2025-07-08|2283.69 #2025-07-09|2290.72 #2025-07-10|2317.90 #2025-07-11|2309.90 #2025-07-14|2319.76 #2025-07-15|2279.15 #2025-07-16|2299.95 #2025-07-17|2299.37 #2025-07-18|2301.02 #2025-07-21|2265.51 #2025-07-22|2294.94 #2025-07-23|2297.27 #2025-07-24|2287.05 #2025-07-25|2278.41 #2025-07-28|2246.41 #2025-07-29|2260.17 #2025-07-30|2232.41 #2025-07-31|2222.95 #2025-08-01|2226.82 #2025-08-04|2274.72 #2025-08-05|2275.88 #2025-08-06|2248.16 #2025-08-07|2257.75 #2025-08-08|2176.47 #2025-08-11|2162.30 #2025-08-12|2190.17 #2025-08-13|2234.82 #2025-08-14|2223.16 #2025-08-15|2248.01 #2025-08-18|2241.86 #2025-08-19|2246.28 #2025-08-20|2276.48 #2025-08-21|2272.78 #2025-08-22|2328.61 #2025-08-25|2311.49 #2025-08-26|2305.73 #2025-08-27|2329.43 #2025-08-28|2318.75 #2025-08-29|2328.62 #2025-09-01|2328.62 #2025-09-02|2298.19 #2025-09-03|2315.91 #2025-09-04|2343.70 #2025-09-05|2346.06 #2025-09-08|2334.55 #2025-09-09|2336.64 #2025-09-10|2324.45 #2025-09-11|2352.15 #2025-09-12|2332.54 #2025-09-15|2327.44 #2025-09-16|2298.96 #2025-09-17|2306.35 #2025-09-18|2290.28 #2025-09-19|2262.69 #2025-09-22|2289.79 #2025-09-23|2291.44 #2025-09-24|2255.30 #2025-09-25|2249.29 #2025-09-26|2271.09 #2025-09-29|2274.06 #2025-09-30|2285.38 #2025-10-01|2292.96 #2025-10-02|2298.24 #2025-10-03|2323.17 #2025-10-06|2321.01 #2025-10-07|2320.64 #2025-10-08|2307.29 #2025-10-09|2299.27 #2025-10-10|2263.22 #2025-10-13|2285.01 #2025-10-14|2315.99 #2025-10-15|2346.61 #2025-10-16|2354.56 #2025-10-17|2346.09 #2025-10-20|2360.45 #2025-10-21|2346.14 #2025-10-22|2351.59 #2025-10-23|2340.76 #2025-10-24|2346.49 #2025-10-27|2353.06 #2025-10-28|2312.90 #2025-10-29|2248.16 #2025-10-30|2199.76 #2025-10-31|2226.53 #2025-11-03|2227.29 #2025-11-04|2223.75 #2025-11-05|2206.71 #2025-11-06|2194.84 #2025-11-07|2254.25 #2025-11-10|2221.29 #2025-11-11|2238.78 #2025-11-12|2205.12 #2025-11-13|2144.72 #2025-11-14|2154.53 #2025-11-17|2107.77 #2025-11-18|2116.46 #2025-11-19|2079.00 #2025-11-20|2045.61 #2025-11-21|2087.18 #2025-11-24|2080.20 #2025-11-25|2102.60 #2025-11-26|2112.16 #2025-11-27|2112.16 #2025-11-28|2114.22 #2025-12-01|2081.22 #2025-12-02|2078.24 #2025-12-03|2093.23 #2025-12-04|2085.91 #2025-12-05|2065.26 #2025-12-08|2056.82 #2025-12-09|2043.23 #2025-12-10|2070.57 #2025-12-11|2107.97 #2025-12-12|2087.04 #2025-12-15|2074.60 #2025-12-16|2053.11 #2025-12-17|2059.56 #2025-12-18|2047.15 #2025-12-19|2042.70 #2025-12-22|2057.47 #2025-12-23|2044.15 #2025-12-24|2054.38 #2025-12-25|2054.38 #2025-12-26|2060.70 #2025-12-29|2065.01 #2025-12-30|2080.12 #2025-12-31|2065.68 #2026-01-01|2065.68 #2026-01-02|2064.52 #2026-01-05|2074.58 #2026-01-06|2112.79 #2026-01-07|2122.95 #2026-01-08|2139.58 #2026-01-09|2173.39 #2026-01-12|2186.67 #2026-01-13|2209.81 #2026-01-14|2237.90 #2026-01-15|2259.20 #2026-01-16|2304.55 #2026-01-19|2304.55 #2026-01-20|2249.78 #2026-01-21|2255.48 #2026-01-22|2241.07 #2026-01-23|2227.56 #2026-01-26|2220.31 #2026-01-27|2202.67 #2026-01-28|2182.83 #2026-01-29|2205.66

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy