Table Data - Nasdaq Mid Cap Other Specialty REITs Net Total Return Index

Title Nasdaq Mid Cap Other Specialty REITs Net Total Return Index
Series ID NASDAQNQUSM35102070N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-12-03 to 2026-04-13
Last Updated 2026-04-13 11:05 PM CDT
Notes For more information about this series, see: NQUSM35102070N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-12-03 1004.44
2012-12-04 1004.43
2012-12-05 1000.85
2012-12-06 1006.83
2012-12-07 1013.54
2012-12-10 1012.11
2012-12-11 1012.18
2012-12-12 1010.90
2012-12-13 1006.48
2012-12-14 1000.84
2012-12-17 1009.93
2012-12-18 1023.15
2012-12-19 1026.40
2012-12-20 1038.37
2012-12-21 1033.56
2012-12-24 1037.64
2012-12-25 .
2012-12-26 1033.47
2012-12-27 1037.66
2012-12-28 1029.59
2012-12-31 1041.90
2013-01-01 .
2013-01-02 1060.16
2013-01-03 1066.34
2013-01-04 1074.53
2013-01-07 1075.04
2013-01-08 1070.41
2013-01-09 1079.86
2013-01-10 1083.46
2013-01-11 1080.19
2013-01-14 1082.39
2013-01-15 1085.12
2013-01-16 1084.45
2013-01-17 1093.63
2013-01-18 1102.52
2013-01-21 .
2013-01-22 1110.09
2013-01-23 1102.35
2013-01-24 1111.27
2013-01-25 1105.18
2013-01-28 1101.76
2013-01-29 1117.03
2013-01-30 1108.11
2013-01-31 1108.43
2013-02-01 1116.23
2013-02-04 1115.15
2013-02-05 1112.42
2013-02-06 1120.33
2013-02-07 1117.16
2013-02-08 1123.30
2013-02-11 1122.84
2013-02-12 1129.63
2013-02-13 1129.59
2013-02-14 1129.40
2013-02-15 1132.20
2013-02-18 .
2013-02-19 1136.45
2013-02-20 1125.37
2013-02-21 1117.43
2013-02-22 1131.10
2013-02-25 1110.28
2013-02-26 1121.81
2013-02-27 1135.78
2013-02-28 1134.07
2013-03-01 1135.53
2013-03-04 1149.73
2013-03-05 1165.28
2013-03-06 1156.06
2013-03-07 1157.16
2013-03-08 1157.92
2013-03-11 1165.98
2013-03-12 1161.69
2013-03-13 1160.83
2013-03-14 1166.19
2013-03-15 1165.94
2013-03-18 1163.93
2013-03-19 1163.48
2013-03-20 1174.23
2013-03-21 1175.03
2013-03-22 1183.42
2013-03-25 1183.40
2013-03-26 1193.44
2013-03-27 1202.12
2013-03-28 1210.63
2013-03-29 .
2013-04-01 1209.16
2013-04-02 1213.23
2013-04-03 1201.04
2013-04-04 1214.71
2013-04-05 1211.53
2013-04-08 1223.03
2013-04-09 1222.99
2013-04-10 1234.05
2013-04-11 1234.71
2013-04-12 1237.61
2013-04-15 1203.37
2013-04-16 1229.48
2013-04-17 1211.41
2013-04-18 1216.19
2013-04-19 1240.04
2013-04-22 1243.90
2013-04-23 1250.00
2013-04-24 1256.88
2013-04-25 1254.59
2013-04-26 1248.89
2013-04-29 1254.10
2013-04-30 1253.01
2013-05-01 1239.29
2013-05-02 1254.33
2013-05-03 1259.65
2013-05-06 1265.59
2013-05-07 1271.25
2013-05-08 1274.40
2013-05-09 1264.32
2013-05-10 1265.55
2013-05-13 1276.71
2013-05-14 1288.32
2013-05-15 1298.60
2013-05-16 1292.53
2013-05-17 1302.44
2013-05-20 1305.31
2013-05-21 1310.40
2013-05-22 1274.57
2013-05-23 1257.38
2013-05-24 1249.33
2013-05-27 .
2013-05-28 1232.22
2013-05-29 1195.94
2013-05-30 1186.36
2013-05-31 1175.56
2013-06-03 1186.89
2013-06-04 1169.96
2013-06-05 1161.63
2013-06-06 1184.27
2013-06-07 1184.30
2013-06-10 1172.38
2013-06-11 1162.33
2013-06-12 1137.60
2013-06-13 1168.31
2013-06-14 1167.32
2013-06-17 1169.02
2013-06-18 1180.22
2013-06-19 1135.66
2013-06-20 1102.10
2013-06-21 1115.91
2013-06-24 1108.32
2013-06-25 1129.89
2013-06-26 1144.30
2013-06-27 1166.89
2013-06-28 1162.90
2013-07-01 1155.17
2013-07-02 1174.71
2013-07-03 1168.86
2013-07-04 .
2013-07-05 1164.70
2013-07-08 1167.63
2013-07-09 1181.38
2013-07-10 1181.09
2013-07-11 1209.83
2013-07-12 1206.47
2013-07-15 1210.21
2013-07-16 1212.25
2013-07-17 1219.93
2013-07-18 1232.22
2013-07-19 1234.97
2013-07-22 1237.43
2013-07-23 1236.49
2013-07-24 1210.51
2013-07-25 1218.91
2013-07-26 1221.81
2013-07-29 1214.77
2013-07-30 1210.95
2013-07-31 1195.30
2013-08-01 1193.97
2013-08-02 1185.31
2013-08-05 1187.02
2013-08-06 1179.97
2013-08-07 1171.56
2013-08-08 1171.08
2013-08-09 1182.31
2013-08-12 1172.37
2013-08-13 1152.07
2013-08-14 1155.00
2013-08-15 1120.52
2013-08-16 1097.70
2013-08-19 1086.45
2013-08-20 1112.85
2013-08-21 1110.37
2013-08-22 1114.75
2013-08-23 1124.65
2013-08-26 1121.50
2013-08-27 1116.10
2013-08-28 1109.60
2013-08-29 1115.78
2013-08-30 1104.53
2013-09-02 .
2013-09-03 1087.40
2013-09-04 1097.93
2013-09-05 1091.40
2013-09-06 1104.66
2013-09-09 1125.26
2013-09-10 1130.23
2013-09-11 1134.32
2013-09-12 1130.70
2013-09-13 1138.69
2013-09-16 1144.79
2013-09-17 1143.37
2013-09-18 1179.25
2013-09-19 1189.62
2013-09-20 1170.17
2013-09-23 1163.17
2013-09-24 1159.50
2013-09-25 1162.18
2013-09-26 1170.82
2013-09-27 1166.21
2013-09-30 1158.34
2013-10-01 1183.92
2013-10-02 1173.94
2013-10-03 1158.12
2013-10-04 1158.49
2013-10-07 1158.10
2013-10-08 1147.88
2013-10-09 1148.20
2013-10-10 1179.22
2013-10-11 1193.11
2013-10-14 1195.02
2013-10-15 1188.33
2013-10-16 1212.90
2013-10-17 1232.66
2013-10-18 1228.23
2013-10-21 1223.12
2013-10-22 1231.41
2013-10-23 1236.08
2013-10-24 1224.26
2013-10-25 1200.61
2013-10-28 1196.16
2013-10-29 1172.74
2013-10-30 1158.18
2013-10-31 1155.72
2013-11-01 1155.66
2013-11-04 1160.30
2013-11-05 1135.80
2013-11-06 1135.37
2013-11-07 1116.92
2013-11-08 1104.23
2013-11-11 1103.50
2013-11-12 1097.59
2013-11-13 1101.21
2013-11-14 1099.83
2013-11-15 1106.42
2013-11-18 1098.78
2013-11-19 1088.27
2013-11-20 1083.00
2013-11-21 1091.20
2013-11-22 1087.13
2013-11-25 1083.48
2013-11-26 1077.48
2013-11-27 1096.77
2013-11-28 .
2013-11-29 1085.00
2013-12-02 1081.37
2013-12-03 1081.22
2013-12-04 1079.74
2013-12-05 1083.07
2013-12-06 1091.83
2013-12-09 1096.46
2013-12-10 1088.89
2013-12-11 1065.85
2013-12-12 1055.22
2013-12-13 1061.12
2013-12-16 1060.57
2013-12-17 1064.60
2013-12-18 1085.51
2013-12-19 1072.22
2013-12-20 1081.60
2013-12-23 1080.93
2013-12-24 1082.86
2013-12-25 .
2013-12-26 1080.48
2013-12-27 1080.07
2013-12-30 1083.52
2013-12-31 1076.23
2014-01-01 .
2014-01-02 1074.58
2014-01-03 1080.55
2014-01-06 1073.88
2014-01-07 1073.53
2014-01-08 1069.15
2014-01-09 1067.30
2014-01-10 1079.05
2014-01-13 1072.33
2014-01-14 1083.45
2014-01-15 1085.97
2014-01-16 1088.63
2014-01-17 1088.77
2014-01-20 .
2014-01-21 1093.16
2014-01-22 1096.82
2014-01-23 1095.16
2014-01-24 1078.99
2014-01-27 1096.29
2014-01-28 1106.04
2014-01-29 1092.70
2014-01-30 1100.83
2014-01-31 1104.48
2014-02-03 1078.41
2014-02-04 1088.09
2014-02-05 1080.25
2014-02-06 1091.05
2014-02-07 1093.89
2014-02-10 1097.32
2014-02-11 1099.33
2014-02-12 1097.25
2014-02-13 1098.76
2014-02-14 1103.96
2014-02-17 .
2014-02-18 1103.56
2014-02-19 1104.52
2014-02-20 1107.74
2014-02-21 1112.57
2014-02-24 1113.83
2014-02-25 1118.46
2014-02-26 1130.10
2014-02-27 1127.98
2014-02-28 1136.61
2014-03-03 1132.98
2014-03-04 1145.05
2014-03-05 1144.92
2014-03-06 1140.17
2014-03-07 1127.67
2014-03-10 1124.74
2014-03-11 1131.95
2014-03-12 1129.91
2014-03-13 1123.91
2014-03-14 1124.47
2014-03-17 1120.31
2014-03-18 1126.58
2014-03-19 1105.72
2014-03-20 1104.00
2014-03-21 1111.25
2014-03-24 1110.28
2014-03-25 1113.72
2014-03-26 1105.36
2014-03-27 1107.17
2014-03-28 1114.64
2014-03-31 1125.36
2014-04-01 1129.38
2014-04-02 1130.08
2014-04-03 1126.63
2014-04-04 1123.15
2014-04-07 1123.11
2014-04-08 1127.82
2014-04-09 1125.32
2014-04-10 1114.48
2014-04-11 1105.00
2014-04-14 1116.33
2014-04-15 1125.51
2014-04-16 1131.34
2014-04-17 1139.76
2014-04-18 .
2014-04-21 1148.39
2014-04-22 1156.33
2014-04-23 1152.84
2014-04-24 1158.35
2014-04-25 1153.15
2014-04-28 1158.43
2014-04-29 1159.54
2014-04-30 1164.17
2014-05-01 1164.86
2014-05-02 1163.94
2014-05-05 1167.09
2014-05-06 1161.56
2014-05-07 1174.73
2014-05-08 1171.01
2014-05-09 1171.76
2014-05-12 1173.83
2014-05-13 1162.88
2014-05-14 1163.82
2014-05-15 1159.56
2014-05-16 1168.32
2014-05-19 1167.47
2014-05-20 1158.68
2014-05-21 1155.23
2014-05-22 1153.19
2014-05-23 1169.37
2014-05-26 .
2014-05-27 1182.13
2014-05-28 1185.20
2014-05-29 1187.41
2014-05-30 1189.96
2014-06-02 1193.45
2014-06-03 1194.17
2014-06-04 1199.49
2014-06-05 1214.69
2014-06-06 1212.14
2014-06-09 1203.60
2014-06-10 1195.26
2014-06-11 1194.01
2014-06-12 1189.50
2014-06-13 1189.90
2014-06-16 1186.30
2014-06-17 1185.15
2014-06-18 1187.58
2014-06-19 1194.92
2014-06-20 1201.78
2014-06-23 1195.62
2014-06-24 1199.96
2014-06-25 1198.44
2014-06-26 1199.16
2014-06-27 1208.37
2014-06-30 1206.08
2014-07-01 1211.72
2014-07-02 1210.81
2014-07-03 1210.86
2014-07-04 .
2014-07-07 1208.78
2014-07-08 1209.77
2014-07-09 1208.40
2014-07-10 1208.94
2014-07-11 1207.88
2014-07-14 1211.63
2014-07-15 1211.41
2014-07-16 1212.67
2014-07-17 1205.50
2014-07-18 1216.13
2014-07-21 1209.39
2014-07-22 1216.16
2014-07-23 1215.06
2014-07-24 1211.26
2014-07-25 1200.56
2014-07-28 1203.38
2014-07-29 1184.66
2014-07-30 1175.11
2014-07-31 1157.30
2014-08-01 1155.55
2014-08-04 1156.23
2014-08-05 1145.31
2014-08-06 1149.92
2014-08-07 1155.98
2014-08-08 1164.51
2014-08-11 1172.67
2014-08-12 1174.94
2014-08-13 1183.63
2014-08-14 1182.84
2014-08-15 1181.17
2014-08-18 1189.55
2014-08-19 1195.51
2014-08-20 1199.65
2014-08-21 1194.02
2014-08-22 1185.93
2014-08-25 1182.99
2014-08-26 1182.36
2014-08-27 1184.18
2014-08-28 1181.24
2014-08-29 1183.11
2014-09-01 .
2014-09-02 1181.37
2014-09-03 1180.33
2014-09-04 1176.86
2014-09-05 1188.13
2014-09-08 1188.32
2014-09-09 1181.31
2014-09-10 1167.14
2014-09-11 1166.04
2014-09-12 1129.70
2014-09-15 1126.32
2014-09-16 1134.92
2014-09-17 1137.26
2014-09-18 1125.30
2014-09-19 1127.61
2014-09-22 1117.46
2014-09-23 1109.95
2014-09-24 1109.91
2014-09-25 1104.65
2014-09-26 1113.60
2014-09-29 1114.39
2014-09-30 1108.47
2014-10-01 1108.71
2014-10-02 1106.08
2014-10-03 1109.49
2014-10-06 1117.05
2014-10-07 1110.07
2014-10-08 1126.39
2014-10-09 1124.98
2014-10-10 1130.07
2014-10-13 1134.18
2014-10-14 1151.67
2014-10-15 1147.70
2014-10-16 1154.08
2014-10-17 1157.16
2014-10-20 1176.53
2014-10-21 1182.85
2014-10-22 1182.04
2014-10-23 1191.40
2014-10-24 1186.78
2014-10-27 1193.87
2014-10-28 1190.06
2014-10-29 1183.64
2014-10-30 1191.69
2014-10-31 1199.48
2014-11-03 1204.62
2014-11-04 1203.12
2014-11-05 1202.52
2014-11-06 1193.15
2014-11-07 1198.28
2014-11-10 1183.18
2014-11-11 1170.92
2014-11-12 1164.77
2014-11-13 1169.20
2014-11-14 1159.96
2014-11-17 1161.76
2014-11-18 1162.70
2014-11-19 1152.14
2014-11-20 1154.84
2014-11-21 1167.73
2014-11-24 1172.33
2014-11-25 1176.54
2014-11-26 1179.00
2014-11-27 .
2014-11-28 1184.01
2014-12-01 1182.17
2014-12-02 1183.78
2014-12-03 1185.04
2014-12-04 1185.57
2014-12-05 1179.87
2014-12-08 1183.08
2014-12-09 1188.64
2014-12-10 1177.68
2014-12-11 1182.01
2014-12-12 1173.44
2014-12-15 1153.55
2014-12-16 1149.56
2014-12-17 1173.37
2014-12-18 1182.82
2014-12-19 1188.61
2014-12-22 1209.16
2014-12-23 1204.34
2014-12-24 1202.58
2014-12-25 .
2014-12-26 1207.16
2014-12-29 1214.62
2014-12-30 1209.09
2014-12-31 1190.85
2015-01-01 .
2015-01-02 1206.51
2015-01-05 1215.10
2015-01-06 1222.87
2015-01-07 1242.05
2015-01-08 1247.00
2015-01-09 1247.40
2015-01-12 1260.54
2015-01-13 1262.43
2015-01-14 1270.09
2015-01-15 1275.30
2015-01-16 1292.20
2015-01-19 .
2015-01-20 1288.79
2015-01-21 1290.08
2015-01-22 1310.75
2015-01-23 1302.94
2015-01-26 1311.70
2015-01-27 1308.71
2015-01-28 1307.66
2015-01-29 1315.04
2015-01-30 1298.95
2015-02-02 1293.54
2015-02-03 1306.50
2015-02-04 1293.57
2015-02-05 1303.75
2015-02-06 1274.61
2015-02-09 1260.30
2015-02-10 1264.49
2015-02-11 1260.33
2015-02-12 1268.85
2015-02-13 1265.49
2015-02-16 .
2015-02-17 1254.88
2015-02-18 1266.96
2015-02-19 1246.28
2015-02-20 1261.20
2015-02-23 1270.64
2015-02-24 1257.22
2015-02-25 1264.53
2015-02-26 1250.96
2015-02-27 1256.70
2015-03-02 1265.22
2015-03-03 1258.88
2015-03-04 1247.41
2015-03-05 1250.39
2015-03-06 1212.14
2015-03-09 1228.94
2015-03-10 1226.71
2015-03-11 1229.22
2015-03-12 1245.41
2015-03-13 1234.27
2015-03-16 1246.04
2015-03-17 1247.96
2015-03-18 1270.10
2015-03-19 1271.07
2015-03-20 1304.13
2015-03-23 1299.28
2015-03-24 1289.81
2015-03-25 1269.05
2015-03-26 1265.63
2015-03-27 1270.44
2015-03-30 1283.87
2015-03-31 1274.00
2015-04-01 1271.97
2015-04-02 1278.86
2015-04-03 .
2015-04-06 1288.53
2015-04-07 1269.05
2015-04-08 1273.80
2015-04-09 1250.55
2015-04-10 1252.32
2015-04-13 1247.29
2015-04-14 1248.04
2015-04-15 1241.06
2015-04-16 1243.31
2015-04-17 1234.49
2015-04-20 1238.99
2015-04-21 1242.99
2015-04-22 1245.42
2015-04-23 1246.94
2015-04-24 1249.23
2015-04-27 1239.81
2015-04-28 1247.74
2015-04-29 1218.80
2015-04-30 1202.18
2015-05-01 1206.79
2015-05-04 1207.53
2015-05-05 1186.24
2015-05-06 1184.09
2015-05-07 1197.81
2015-05-08 1209.98
2015-05-11 1199.21
2015-05-12 1202.84
2015-05-13 1195.29
2015-05-14 1215.97
2015-05-15 1229.66
2015-05-18 1232.72
2015-05-19 1232.53
2015-05-20 1228.25
2015-05-21 1219.71
2015-05-22 1219.97
2015-05-25 .
2015-05-26 1213.96
2015-05-27 1225.34
2015-05-28 1222.95
2015-05-29 1212.55
2015-06-01 1222.44
2015-06-02 1205.62
2015-06-03 1193.71
2015-06-04 1185.83
2015-06-05 1171.01
2015-06-08 1168.64
2015-06-09 1157.52
2015-06-10 1166.42
2015-06-11 1171.84
2015-06-12 1171.43
2015-06-15 1166.26
2015-06-16 1172.91
2015-06-17 1180.09
2015-06-18 1194.42
2015-06-19 1190.37
2015-06-22 1182.34
2015-06-23 1172.80
2015-06-24 1161.88
2015-06-25 1155.08
2015-06-26 1162.14
2015-06-29 1146.11
2015-06-30 1143.82
2015-07-01 1158.66
2015-07-02 1159.72
2015-07-03 .
2015-07-06 1163.23
2015-07-07 1176.24
2015-07-08 1171.82
2015-07-09 1166.66
2015-07-10 1177.75
2015-07-13 1178.92
2015-07-14 1181.56
2015-07-15 1179.53
2015-07-16 1188.15
2015-07-17 1179.97
2015-07-20 1182.25
2015-07-21 1175.32
2015-07-22 1183.35
2015-07-23 1174.52
2015-07-24 1172.73
2015-07-27 1170.84
2015-07-28 1175.69
2015-07-29 1183.28
2015-07-30 1182.80
2015-07-31 1193.15
2015-08-03 1201.15
2015-08-04 1193.65
2015-08-05 1188.49
2015-08-06 1169.85
2015-08-07 1169.17
2015-08-10 1167.05
2015-08-11 1174.93
2015-08-12 1180.35
2015-08-13 1180.92
2015-08-14 1188.50
2015-08-17 1195.93
2015-08-18 1192.42
2015-08-19 1184.51
2015-08-20 1177.74
2015-08-21 1154.36
2015-08-24 1104.37
2015-08-25 1075.34
2015-08-26 1097.84
2015-08-27 1117.35
2015-08-28 1121.61
2015-08-31 1103.93
2015-09-01 1083.38
2015-09-02 1097.41
2015-09-03 1098.40
2015-09-04 1078.99
2015-09-07 .
2015-09-08 1093.92
2015-09-09 1081.18
2015-09-10 1081.91
2015-09-11 1096.72
2015-09-14 1100.94
2015-09-15 1110.78
2015-09-16 1127.35
2015-09-17 1144.22
2015-09-18 1147.06
2015-09-21 1155.66
2015-09-22 1139.36
2015-09-23 1154.03
2015-09-24 1144.60
2015-09-25 1148.54
2015-09-28 1125.64
2015-09-29 1129.34
2015-09-30 1136.38
2015-10-01 1135.42
2015-10-02 1152.65
2015-10-05 1175.18
2015-10-06 1168.76
2015-10-07 1177.67
2015-10-08 1192.20
2015-10-09 1183.81
2015-10-12 1189.29
2015-10-13 1178.19
2015-10-14 1169.45
2015-10-15 1178.77
2015-10-16 1183.93
2015-10-19 1193.50
2015-10-20 1198.25
2015-10-21 1194.73
2015-10-22 1202.19
2015-10-23 1194.48
2015-10-26 1190.82
2015-10-27 1184.57
2015-10-28 1190.21
2015-10-29 1183.91
2015-10-30 1175.42
2015-11-02 1199.61
2015-11-03 1192.38
2015-11-04 1185.56
2015-11-05 1188.56
2015-11-06 1161.28
2015-11-09 1169.37
2015-11-10 1170.17
2015-11-11 1174.50
2015-11-12 1166.87
2015-11-13 1159.94
2015-11-16 1168.93
2015-11-17 1177.37
2015-11-18 1187.08
2015-11-19 1186.50
2015-11-20 1199.68
2015-11-23 1201.60
2015-11-24 1199.17
2015-11-25 1203.47
2015-11-26 .
2015-11-27 1211.44
2015-11-30 1206.16
2015-12-01 1216.58
2015-12-02 1202.39
2015-12-03 1189.90
2015-12-04 1201.56
2015-12-07 1200.17
2015-12-08 1195.52
2015-12-09 1189.77
2015-12-10 1185.31
2015-12-11 1179.93
2015-12-14 1175.36
2015-12-15 1186.38
2015-12-16 1211.55
2015-12-17 1206.18
2015-12-18 1195.58
2015-12-21 1206.72
2015-12-22 1212.62
2015-12-23 1223.25
2015-12-24 1222.96
2015-12-25 .
2015-12-28 1230.82
2015-12-29 1241.44
2015-12-30 1229.04
2015-12-31 1217.76
2016-01-01 .
2016-01-04 1219.23
2016-01-05 1239.31
2016-01-06 1236.53
2016-01-07 1214.09
2016-01-08 1202.50
2016-01-11 1204.15
2016-01-12 1194.54
2016-01-13 1178.76
2016-01-14 1176.82
2016-01-15 1164.97
2016-01-18 .
2016-01-19 1173.11
2016-01-20 1137.08
2016-01-21 1141.67
2016-01-22 1177.48
2016-01-25 1162.76
2016-01-26 1190.01
2016-01-27 1167.14
2016-01-28 1164.72
2016-01-29 1197.87
2016-02-01 1198.26
2016-02-02 1191.57
2016-02-03 1190.22
2016-02-04 1185.25
2016-02-05 1146.62
2016-02-08 1109.24
2016-02-09 1087.96
2016-02-10 1086.59
2016-02-11 1085.28
2016-02-12 1088.56
2016-02-15 .
2016-02-16 1120.22
2016-02-17 1145.68
2016-02-18 1147.37
2016-02-19 1154.42
2016-02-22 1165.19
2016-02-23 1158.37
2016-02-24 1150.96
2016-02-25 1179.43
2016-02-26 1174.26
2016-02-29 1176.45
2016-03-01 1202.37
2016-03-02 1219.08
2016-03-03 1227.54
2016-03-04 1229.18
2016-03-07 1242.92
2016-03-08 1225.42
2016-03-09 1235.36
2016-03-10 1226.93
2016-03-11 1254.07
2016-03-14 1256.40
2016-03-15 1254.46
2016-03-16 1271.47
2016-03-17 1292.10
2016-03-18 1283.80
2016-03-21 1275.13
2016-03-22 1281.40
2016-03-23 1275.37
2016-03-24 1278.39
2016-03-25 .
2016-03-28 1289.68
2016-03-29 1316.28
2016-03-30 1311.05
2016-03-31 1324.47
2016-04-01 1318.35
2016-04-04 1313.84
2016-04-05 1307.77
2016-04-06 1312.20
2016-04-07 1301.57
2016-04-08 1310.60
2016-04-11 1313.63
2016-04-12 1322.97
2016-04-13 1327.29
2016-04-14 1320.29
2016-04-15 1328.55
2016-04-18 1338.27
2016-04-19 1337.39
2016-04-20 1321.54
2016-04-21 1294.64
2016-04-22 1308.17
2016-04-25 1313.64
2016-04-26 1328.28
2016-04-27 1322.67
2016-04-28 1320.40
2016-04-29 1310.77
2016-05-02 1325.94
2016-05-03 1328.41
2016-05-04 1352.53
2016-05-05 1358.48
2016-05-06 1367.62
2016-05-09 1375.38
2016-05-10 1372.01
2016-05-11 1357.28
2016-05-12 1366.99
2016-05-13 1360.06
2016-05-16 1376.90
2016-05-17 1354.07
2016-05-18 1334.24
2016-05-19 1315.50
2016-05-20 1327.76
2016-05-23 1326.50
2016-05-24 1344.44
2016-05-25 1343.66
2016-05-26 1349.52
2016-05-27 1358.73
2016-05-30 .
2016-05-31 1362.07
2016-06-01 1361.19
2016-06-02 1373.36
2016-06-03 1381.97
2016-06-06 1373.66
2016-06-07 1379.90
2016-06-08 1385.28
2016-06-09 1380.84
2016-06-10 1376.05
2016-06-13 1375.23
2016-06-14 1364.44
2016-06-15 1375.73
2016-06-16 1383.75
2016-06-17 1390.33
2016-06-20 1391.52
2016-06-21 1392.57
2016-06-22 1388.99
2016-06-23 1401.10
2016-06-24 1387.13
2016-06-27 1387.55
2016-06-28 1414.19
2016-06-29 1425.75
2016-06-30 1438.70
2016-07-01 1439.72
2016-07-04 .
2016-07-05 1445.02
2016-07-06 1443.61
2016-07-07 1428.42
2016-07-08 1451.08
2016-07-11 1458.98
2016-07-12 1456.34
2016-07-13 1459.92
2016-07-14 1448.29
2016-07-15 1448.06
2016-07-18 1453.87
2016-07-19 1462.52
2016-07-20 1464.17
2016-07-21 1462.56
2016-07-22 1477.50
2016-07-25 1469.56
2016-07-26 1459.83
2016-07-27 1451.75
2016-07-28 1454.42
2016-07-29 1463.61
2016-08-01 1468.41
2016-08-02 1445.72
2016-08-03 1438.91
2016-08-04 1417.66
2016-08-05 1410.64
2016-08-08 1407.08
2016-08-09 1405.44
2016-08-10 1406.04
2016-08-11 1404.64
2016-08-12 1407.72
2016-08-15 1403.68
2016-08-16 1385.70
2016-08-17 1391.72
2016-08-18 1363.99
2016-08-19 1361.68
2016-08-22 1370.35
2016-08-23 1379.10
2016-08-24 1370.18
2016-08-25 1374.11
2016-08-26 1360.21
2016-08-29 1371.44
2016-08-30 1372.24
2016-08-31 1372.31
2016-09-01 1374.71
2016-09-02 1389.94
2016-09-05 .
2016-09-06 1400.62
2016-09-07 1410.66
2016-09-08 1391.53
2016-09-09 1332.76
2016-09-12 1345.29
2016-09-13 1315.67
2016-09-14 1317.19
2016-09-15 1328.68
2016-09-16 1327.71
2016-09-19 1342.53
2016-09-20 1341.87
2016-09-21 1361.08
2016-09-22 1386.55
2016-09-23 1388.13
2016-09-26 1393.41
2016-09-27 1376.80
2016-09-28 1388.55
2016-09-29 1373.52
2016-09-30 1360.38
#2016-10-03|1346.88 #2016-10-04|1325.99 #2016-10-05|1299.05 #2016-10-06|1299.24 #2016-10-07|1301.00 #2016-10-10|1308.59 #2016-10-11|1296.81 #2016-10-12|1313.39 #2016-10-13|1321.55 #2016-10-14|1317.84 #2016-10-17|1316.47 #2016-10-18|1324.09 #2016-10-19|1323.87 #2016-10-20|1317.78 #2016-10-21|1316.04 #2016-10-24|1319.89 #2016-10-25|1314.80 #2016-10-26|1301.16 #2016-10-27|1262.53 #2016-10-28|1269.64 #2016-10-31|1287.05 #2016-11-01|1246.78 #2016-11-02|1224.25 #2016-11-03|1211.25 #2016-11-04|1215.71 #2016-11-07|1241.09 #2016-11-08|1241.21 #2016-11-09|1231.64 #2016-11-10|1191.71 #2016-11-11|1193.77 #2016-11-14|1215.50 #2016-11-15|1207.32 #2016-11-16|1209.10 #2016-11-17|1199.93 #2016-11-18|1204.51 #2016-11-21|1207.66 #2016-11-22|1236.21 #2016-11-23|1235.51 #2016-11-24| . #2016-11-25|1238.99 #2016-11-28|1242.64 #2016-11-29|1252.94 #2016-11-30|1234.57 #2016-12-01|1214.79 #2016-12-02|1228.65 #2016-12-05|1242.50 #2016-12-06|1250.86 #2016-12-07|1275.32 #2016-12-08|1284.35 #2016-12-09|1279.11 #2016-12-12|1282.16 #2016-12-13|1286.76 #2016-12-14|1253.98 #2016-12-15|1243.98 #2016-12-16|1260.47 #2016-12-19|1276.74 #2016-12-20|1279.45 #2016-12-21|1262.17 #2016-12-22|1261.94 #2016-12-23|1269.40 #2016-12-26| . #2016-12-27|1269.56 #2016-12-28|1261.81 #2016-12-29|1281.65 #2016-12-30|1287.59 #2017-01-02| . #2017-01-03|1302.56 #2017-01-04|1322.50 #2017-01-05|1328.45 #2017-01-06|1320.26 #2017-01-09|1316.67 #2017-01-10|1315.95 #2017-01-11|1313.21 #2017-01-12|1320.54 #2017-01-13|1321.62 #2017-01-16| . #2017-01-17|1333.51 #2017-01-18|1332.51 #2017-01-19|1316.98 #2017-01-20|1330.64 #2017-01-23|1347.31 #2017-01-24|1357.89 #2017-01-25|1349.86 #2017-01-26|1345.27 #2017-01-27|1334.62 #2017-01-30|1329.67 #2017-01-31|1336.57 #2017-02-01|1323.67 #2017-02-02|1334.31 #2017-02-03|1346.72 #2017-02-06|1342.28 #2017-02-07|1344.14 #2017-02-08|1353.71 #2017-02-09|1348.36 #2017-02-10|1356.54 #2017-02-13|1360.59 #2017-02-14|1352.48 #2017-02-15|1353.25 #2017-02-16|1366.76 #2017-02-17|1371.52 #2017-02-20| . #2017-02-21|1387.55 #2017-02-22|1381.77 #2017-02-23|1381.27 #2017-02-24|1398.37 #2017-02-27|1407.32 #2017-02-28|1400.75 #2017-03-01|1399.25 #2017-03-02|1396.60 #2017-03-03|1403.28 #2017-03-06|1389.26 #2017-03-07|1382.88 #2017-03-08|1357.39 #2017-03-09|1343.30 #2017-03-10|1338.47 #2017-03-13|1343.73 #2017-03-14|1333.88 #2017-03-15|1356.37 #2017-03-16|1357.22 #2017-03-17|1367.49 #2017-03-20|1364.25 #2017-03-21|1355.70 #2017-03-22|1364.65 #2017-03-23|1370.77 #2017-03-24|1366.94 #2017-03-27|1361.53 #2017-03-28|1368.37 #2017-03-29|1371.85 #2017-03-30|1373.06 #2017-03-31|1380.10 #2017-04-03|1378.93 #2017-04-04|1386.75 #2017-04-05|1390.94 #2017-04-06|1397.42 #2017-04-07|1403.59 #2017-04-10|1409.28 #2017-04-11|1420.80 #2017-04-12|1416.25 #2017-04-13|1414.13 #2017-04-14| . #2017-04-17|1439.78 #2017-04-18|1443.54 #2017-04-19|1443.14 #2017-04-20|1449.54 #2017-04-21|1445.66 #2017-04-24|1435.57 #2017-04-25|1438.48 #2017-04-26|1432.89 #2017-04-27|1419.53 #2017-04-28|1403.90 #2017-05-01|1404.51 #2017-05-02|1391.37 #2017-05-03|1373.96 #2017-05-04|1359.16 #2017-05-05|1376.66 #2017-05-08|1375.63 #2017-05-09|1363.34 #2017-05-10|1372.96 #2017-05-11|1367.06 #2017-05-12|1368.84 #2017-05-15|1377.71 #2017-05-16|1368.59 #2017-05-17|1369.75 #2017-05-18|1376.56 #2017-05-19|1381.83 #2017-05-22|1385.95 #2017-05-23|1382.79 #2017-05-24|1387.82 #2017-05-25|1387.97 #2017-05-26|1377.54 #2017-05-29| . #2017-05-30|1373.13 #2017-05-31|1372.13 #2017-06-01|1376.66 #2017-06-02|1390.19 #2017-06-05|1383.94 #2017-06-06|1372.87 #2017-06-07|1373.22 #2017-06-08|1374.19 #2017-06-09|1382.69 #2017-06-12|1393.19 #2017-06-13|1392.51 #2017-06-14|1396.06 #2017-06-15|1399.73 #2017-06-16|1405.59 #2017-06-19|1416.69 #2017-06-20|1413.32 #2017-06-21|1403.42 #2017-06-22|1405.39 #2017-06-23|1420.04 #2017-06-26|1430.26 #2017-06-27|1409.64 #2017-06-28|1409.61 #2017-06-29|1381.01 #2017-06-30|1388.44 #2017-07-03|1401.38 #2017-07-04| . #2017-07-05|1383.58 #2017-07-06|1353.26 #2017-07-07|1363.97 #2017-07-10|1345.68 #2017-07-11|1348.66 #2017-07-12|1371.39 #2017-07-13|1370.31 #2017-07-14|1382.62 #2017-07-17|1390.27 #2017-07-18|1386.29 #2017-07-19|1398.14 #2017-07-20|1396.13 #2017-07-21|1400.44 #2017-07-24|1398.84 #2017-07-25|1407.66 #2017-07-26|1408.15 #2017-07-27|1385.31 #2017-07-28|1387.24 #2017-07-31|1399.21 #2017-08-01|1397.13 #2017-08-02|1381.05 #2017-08-03|1369.67 #2017-08-04|1371.22 #2017-08-07|1368.63 #2017-08-08|1358.84 #2017-08-09|1353.27 #2017-08-10|1342.31 #2017-08-11|1339.60 #2017-08-14|1356.53 #2017-08-15|1348.75 #2017-08-16|1353.05 #2017-08-17|1343.83 #2017-08-18|1330.00 #2017-08-21|1344.70 #2017-08-22|1347.22 #2017-08-23|1362.01 #2017-08-24|1361.38 #2017-08-25|1366.49 #2017-08-28|1369.64 #2017-08-29|1372.74 #2017-08-30|1380.64 #2017-08-31|1387.64 #2017-09-01|1388.92 #2017-09-04| . #2017-09-05|1387.46 #2017-09-06|1391.91 #2017-09-07|1405.56 #2017-09-08|1408.58 #2017-09-11|1403.67 #2017-09-12|1387.02 #2017-09-13|1382.84 #2017-09-14|1385.44 #2017-09-15|1394.56 #2017-09-18|1391.14 #2017-09-19|1387.59 #2017-09-20|1380.28 #2017-09-21|1373.11 #2017-09-22|1370.97 #2017-09-25|1380.18 #2017-09-26|1362.38 #2017-09-27|1347.25 #2017-09-28|1362.66 #2017-09-29|1372.08 #2017-10-02|1368.57 #2017-10-03|1366.75 #2017-10-04|1373.29 #2017-10-05|1377.86 #2017-10-06|1367.99 #2017-10-09|1370.79 #2017-10-10|1373.14 #2017-10-11|1376.85 #2017-10-12|1388.31 #2017-10-13|1391.88 #2017-10-16|1387.62 #2017-10-17|1395.69 #2017-10-18|1399.30 #2017-10-19|1401.07 #2017-10-20|1401.32 #2017-10-23|1387.32 #2017-10-24|1376.72 #2017-10-25|1375.59 #2017-10-26|1368.24 #2017-10-27|1384.92 #2017-10-30|1389.16 #2017-10-31|1386.11 #2017-11-01|1377.27 #2017-11-02|1387.76 #2017-11-03|1399.85 #2017-11-06|1417.49 #2017-11-07|1424.44 #2017-11-08|1431.66 #2017-11-09|1424.45 #2017-11-10|1425.74 #2017-11-13|1433.11 #2017-11-14|1428.45 #2017-11-15|1411.10 #2017-11-16|1425.42 #2017-11-17|1421.43 #2017-11-20|1420.01 #2017-11-21|1426.58 #2017-11-22|1426.80 #2017-11-23| . #2017-11-24|1430.05 #2017-11-27|1421.49 #2017-11-28|1414.96 #2017-11-29|1406.80 #2017-11-30|1416.29 #2017-12-01|1421.54 #2017-12-04|1408.28 #2017-12-05|1405.95 #2017-12-06|1401.29 #2017-12-07|1408.78 #2017-12-08|1418.23 #2017-12-11|1426.19 #2017-12-12|1413.38 #2017-12-13|1422.07 #2017-12-14|1419.65 #2017-12-15|1426.94 #2017-12-18|1435.66 #2017-12-19|1408.88 #2017-12-20|1391.31 #2017-12-21|1388.18 #2017-12-22|1398.44 #2017-12-25| . #2017-12-26|1406.80 #2017-12-27|1413.96 #2017-12-28|1418.86 #2017-12-29|1416.68 #2018-01-01| . #2018-01-02|1405.15 #2018-01-03|1401.34 #2018-01-04|1384.22 #2018-01-05|1379.83 #2018-01-08|1390.54 #2018-01-09|1371.75 #2018-01-10|1355.74 #2018-01-11|1356.72 #2018-01-12|1342.83 #2018-01-15| . #2018-01-16|1347.70 #2018-01-17|1358.16 #2018-01-18|1341.30 #2018-01-19|1350.27 #2018-01-22|1358.79 #2018-01-23|1376.80 #2018-01-24|1367.70 #2018-01-25|1371.62 #2018-01-26|1366.62 #2018-01-29|1339.18 #2018-01-30|1330.83 #2018-01-31|1352.18 #2018-02-01|1330.10 #2018-02-02|1317.59 #2018-02-05|1284.25 #2018-02-06|1287.71 #2018-02-07|1285.79 #2018-02-08|1243.40 #2018-02-09|1273.53 #2018-02-12|1277.71 #2018-02-13|1288.53 #2018-02-14|1273.90 #2018-02-15|1291.38 #2018-02-16|1296.29 #2018-02-19| . #2018-02-20|1274.41 #2018-02-21|1259.18 #2018-02-22|1274.92 #2018-02-23|1300.81 #2018-02-26|1303.00 #2018-02-27|1270.69 #2018-02-28|1265.88 #2018-03-01|1272.46 #2018-03-02|1271.15 #2018-03-05|1288.42 #2018-03-06|1293.68 #2018-03-07|1302.03 #2018-03-08|1305.27 #2018-03-09|1314.33 #2018-03-12|1325.01 #2018-03-13|1325.66 #2018-03-14|1322.84 #2018-03-15|1323.28 #2018-03-16|1327.19 #2018-03-19|1313.72 #2018-03-20|1309.13 #2018-03-21|1300.71 #2018-03-22|1294.50 #2018-03-23|1274.02 #2018-03-26|1284.46 #2018-03-27|1297.53 #2018-03-28|1326.03 #2018-03-29|1322.24 #2018-03-30| . #2018-04-02|1300.54 #2018-04-03|1310.92 #2018-04-04|1328.94 #2018-04-05|1328.53 #2018-04-06|1321.88 #2018-04-09|1320.24 #2018-04-10|1323.13 #2018-04-11|1321.35 #2018-04-12|1298.17 #2018-04-13|1306.33 #2018-04-16|1320.23 #2018-04-17|1336.04 #2018-04-18|1335.68 #2018-04-19|1318.91 #2018-04-20|1301.99 #2018-04-23|1300.96 #2018-04-24|1311.39 #2018-04-25|1308.82 #2018-04-26|1325.63 #2018-04-27|1351.76 #2018-04-30|1349.46 #2018-05-01|1361.11 #2018-05-02|1362.57 #2018-05-03|1370.37 #2018-05-04|1377.20 #2018-05-07|1390.03 #2018-05-08|1379.22 #2018-05-09|1390.84 #2018-05-10|1406.91 #2018-05-11|1405.12 #2018-05-14|1396.27 #2018-05-15|1375.71 #2018-05-16|1377.83 #2018-05-17|1368.01 #2018-05-18|1366.93 #2018-05-21|1380.32 #2018-05-22|1377.27 #2018-05-23|1392.85 #2018-05-24|1396.69 #2018-05-25|1404.36 #2018-05-28| . #2018-05-29|1413.25 #2018-05-30|1429.10 #2018-05-31|1424.45 #2018-06-01|1437.15 #2018-06-04|1448.40 #2018-06-05|1444.31 #2018-06-06|1445.98 #2018-06-07|1449.66 #2018-06-08|1455.69 #2018-06-11|1452.96 #2018-06-12|1465.43 #2018-06-13|1439.63 #2018-06-14|1451.67 #2018-06-15|1445.48 #2018-06-18|1448.52 #2018-06-19|1445.44 #2018-06-20|1461.09 #2018-06-21|1470.51 #2018-06-22|1475.56 #2018-06-25|1475.38 #2018-06-26|1483.19 #2018-06-27|1469.88 #2018-06-28|1485.46 #2018-06-29|1486.15 #2018-07-02|1476.96 #2018-07-03|1494.66 #2018-07-04| . #2018-07-05|1514.00 #2018-07-06|1520.66 #2018-07-09|1507.67 #2018-07-10|1510.06 #2018-07-11|1507.98 #2018-07-12|1508.01 #2018-07-13|1500.63 #2018-07-16|1496.50 #2018-07-17|1477.30 #2018-07-18|1466.90 #2018-07-19|1489.65 #2018-07-20|1477.98 #2018-07-23|1472.40 #2018-07-24|1465.90 #2018-07-25|1477.63 #2018-07-26|1482.08 #2018-07-27|1455.82 #2018-07-30|1464.54 #2018-07-31|1476.56 #2018-08-01|1472.44 #2018-08-02|1468.63 #2018-08-03|1484.42 #2018-08-06|1493.65 #2018-08-07|1497.85 #2018-08-08|1493.20 #2018-08-09|1490.38 #2018-08-10|1476.46 #2018-08-13|1483.16 #2018-08-14|1494.44 #2018-08-15|1507.88 #2018-08-16|1521.18 #2018-08-17|1536.48 #2018-08-20|1534.51 #2018-08-21|1528.21 #2018-08-22|1513.95 #2018-08-23|1512.60 #2018-08-24|1520.05 #2018-08-27|1510.45 #2018-08-28|1527.04 #2018-08-29|1528.94 #2018-08-30|1519.34 #2018-08-31|1524.08 #2018-09-03| . #2018-09-04|1511.50 #2018-09-05|1518.74 #2018-09-06|1522.18 #2018-09-07|1499.60 #2018-09-10|1515.13 #2018-09-11|1510.51 #2018-09-12|1512.37 #2018-09-13|1522.28 #2018-09-14|1506.61 #2018-09-17|1515.03 #2018-09-18|1498.73 #2018-09-19|1479.89 #2018-09-20|1496.08 #2018-09-21|1495.66 #2018-09-24|1470.81 #2018-09-25|1470.15 #2018-09-26|1453.73 #2018-09-27|1458.32 #2018-09-28|1483.08 #2018-10-01|1464.86 #2018-10-02|1462.77 #2018-10-03|1446.93 #2018-10-04|1435.73 #2018-10-05|1433.48 #2018-10-08|1454.49 #2018-10-09|1455.70 #2018-10-10|1434.44 #2018-10-11|1397.07 #2018-10-12|1392.81 #2018-10-15|1403.44 #2018-10-16|1433.51 #2018-10-17|1432.36 #2018-10-18|1431.76 #2018-10-19|1441.46 #2018-10-22|1421.15 #2018-10-23|1423.84 #2018-10-24|1438.32 #2018-10-25|1450.74 #2018-10-26|1407.86 #2018-10-29|1421.01 #2018-10-30|1423.22 #2018-10-31|1410.12 #2018-11-01|1427.61 #2018-11-02|1413.97 #2018-11-05|1442.09 #2018-11-06|1446.70 #2018-11-07|1463.12 #2018-11-08|1453.29 #2018-11-09|1456.25 #2018-11-12|1447.73 #2018-11-13|1443.16 #2018-11-14|1436.12 #2018-11-15|1430.72 #2018-11-16|1448.13 #2018-11-19|1447.03 #2018-11-20|1436.07 #2018-11-21|1432.51 #2018-11-22| . #2018-11-23|1432.32 #2018-11-26|1440.38 #2018-11-27|1450.48 #2018-11-28|1464.65 #2018-11-29|1470.61 #2018-11-30|1480.60 #2018-12-03|1488.65 #2018-12-04|1468.59 #2018-12-05| . #2018-12-06|1502.62 #2018-12-07|1478.17 #2018-12-10|1467.29 #2018-12-11|1473.01 #2018-12-12|1451.18 #2018-12-13|1464.65 #2018-12-14|1468.95 #2018-12-17|1407.47 #2018-12-18|1424.67 #2018-12-19|1404.74 #2018-12-20|1387.47 #2018-12-21|1368.85 #2018-12-24|1310.09 #2018-12-25| . #2018-12-26|1358.78 #2018-12-27|1356.58 #2018-12-28|1360.69 #2018-12-31|1364.37 #2019-01-01| . #2019-01-02|1333.01 #2019-01-03|1352.98 #2019-01-04|1367.67 #2019-01-07|1379.75 #2019-01-08|1412.62 #2019-01-09|1410.19 #2019-01-10|1425.00 #2019-01-11|1430.94 #2019-01-14|1426.76 #2019-01-15|1437.51 #2019-01-16|1452.61 #2019-01-17|1462.40 #2019-01-18|1467.15 #2019-01-21| . #2019-01-22|1460.32 #2019-01-23|1463.98 #2019-01-24|1470.43 #2019-01-25|1485.87 #2019-01-28|1500.04 #2019-01-29|1511.35 #2019-01-30|1520.00 #2019-01-31|1536.70 #2019-02-01|1519.23 #2019-02-04|1531.39 #2019-02-05|1537.26 #2019-02-06|1530.80 #2019-02-07|1537.48 #2019-02-08|1539.97 #2019-02-11|1539.49 #2019-02-12|1515.32 #2019-02-13|1516.96 #2019-02-14|1521.41 #2019-02-15|1523.51 #2019-02-18| . #2019-02-19|1525.51 #2019-02-20|1514.57 #2019-02-21|1505.17 #2019-02-22|1511.91 #2019-02-25|1500.08 #2019-02-26|1490.88 #2019-02-27|1484.13 #2019-02-28|1487.16 #2019-03-01|1479.11 #2019-03-04|1486.46 #2019-03-05|1481.41 #2019-03-06|1473.46 #2019-03-07|1469.85 #2019-03-08|1469.02 #2019-03-11|1493.15 #2019-03-12|1496.14 #2019-03-13|1504.11 #2019-03-14|1506.03 #2019-03-15|1501.58 #2019-03-18|1493.27 #2019-03-19|1492.76 #2019-03-20|1497.89 #2019-03-21|1529.13 #2019-03-22|1514.95 #2019-03-25|1520.88 #2019-03-26|1533.68 #2019-03-27|1531.31 #2019-03-28|1550.87 #2019-03-29|1547.37 #2019-04-01|1553.89 #2019-04-02|1557.04 #2019-04-03|1560.91 #2019-04-04|1557.48 #2019-04-05|1570.10 #2019-04-08|1558.45 #2019-04-09|1546.78 #2019-04-10|1562.42 #2019-04-11|1565.58 #2019-04-12|1572.66 #2019-04-15|1569.67 #2019-04-16|1547.59 #2019-04-17|1528.08 #2019-04-18|1537.84 #2019-04-19| . #2019-04-22|1517.23 #2019-04-23|1534.96 #2019-04-24|1550.80 #2019-04-25|1531.82 #2019-04-26|1539.92 #2019-04-29|1525.85 #2019-04-30|1538.82 #2019-05-01|1536.11 #2019-05-02|1536.79 #2019-05-03|1558.23 #2019-05-06|1552.96 #2019-05-07|1529.21 #2019-05-08|1529.50 #2019-05-09|1534.77 #2019-05-10|1551.62 #2019-05-13|1551.44 #2019-05-14|1552.62 #2019-05-15|1558.56 #2019-05-16|1573.84 #2019-05-17|1570.25 #2019-05-20|1547.38 #2019-05-21|1560.82 #2019-05-22|1563.19 #2019-05-23|1561.23 #2019-05-24|1567.61 #2019-05-27| . #2019-05-28|1547.57 #2019-05-29|1528.51 #2019-05-30|1530.61 #2019-05-31|1526.79 #2019-06-03|1523.85 #2019-06-04|1519.01 #2019-06-05|1551.30 #2019-06-06|1548.27 #2019-06-07|1551.01 #2019-06-10|1546.90 #2019-06-11|1553.93 #2019-06-12|1557.35 #2019-06-13|1561.90 #2019-06-14|1564.97 #2019-06-17|1584.51 #2019-06-18|1583.74 #2019-06-19|1595.81 #2019-06-20|1606.76 #2019-06-21|1587.89 #2019-06-24|1570.82 #2019-06-25|1541.10 #2019-06-26|1512.72 #2019-06-27|1530.74 #2019-06-28|1542.52 #2019-07-01|1540.99 #2019-07-02|1570.84 #2019-07-03|1590.43 #2019-07-04| . #2019-07-05|1583.55 #2019-07-08|1582.41 #2019-07-09|1586.41 #2019-07-10|1593.19 #2019-07-11|1565.21 #2019-07-12|1569.15 #2019-07-15|1564.88 #2019-07-16|1554.78 #2019-07-17|1551.64 #2019-07-18|1558.25 #2019-07-19|1525.12 #2019-07-22|1526.35 #2019-07-23|1538.86 #2019-07-24|1538.21 #2019-07-25|1519.27 #2019-07-26|1523.64 #2019-07-29|1523.25 #2019-07-30|1531.28 #2019-07-31|1524.92 #2019-08-01|1539.34 #2019-08-02|1551.80 #2019-08-05|1526.41 #2019-08-06|1536.70 #2019-08-07|1547.09 #2019-08-08|1571.24 #2019-08-09|1570.97 #2019-08-12|1568.41 #2019-08-13|1569.28 #2019-08-14|1542.51 #2019-08-15|1550.99 #2019-08-16|1580.44 #2019-08-19|1594.35 #2019-08-20|1578.24 #2019-08-21|1587.39 #2019-08-22|1600.80 #2019-08-23|1583.05 #2019-08-26|1601.53 #2019-08-27|1594.76 #2019-08-28|1600.11 #2019-08-29|1618.24 #2019-08-30|1621.39 #2019-09-02| . #2019-09-03|1632.36 #2019-09-04|1644.54 #2019-09-05|1636.89 #2019-09-06|1641.89 #2019-09-09|1637.12 #2019-09-10|1618.21 #2019-09-11|1635.35 #2019-09-12|1644.31 #2019-09-13|1617.81 #2019-09-16|1635.45 #2019-09-17|1648.39 #2019-09-18|1643.28 #2019-09-19|1655.01 #2019-09-20|1659.58 #2019-09-23|1655.33 #2019-09-24|1657.39 #2019-09-25|1663.25 #2019-09-26|1669.55 #2019-09-27|1665.15 #2019-09-30|1674.93 #2019-10-01|1659.34 #2019-10-02|1655.04 #2019-10-03|1679.52 #2019-10-04|1682.87 #2019-10-07|1680.60 #2019-10-08|1678.85 #2019-10-09|1673.47 #2019-10-10|1673.24 #2019-10-11|1676.35 #2019-10-14|1676.80 #2019-10-15|1680.96 #2019-10-16|1682.19 #2019-10-17|1693.93 #2019-10-18|1703.52 #2019-10-21|1714.67 #2019-10-22|1711.13 #2019-10-23|1717.13 #2019-10-24|1715.61 #2019-10-25|1697.11 #2019-10-28|1696.78 #2019-10-29|1702.22 #2019-10-30|1705.31 #2019-10-31|1695.74 #2019-11-01|1712.90 #2019-11-04|1707.67 #2019-11-05|1667.44 #2019-11-06|1676.73 #2019-11-07|1655.94 #2019-11-08|1653.57 #2019-11-11|1658.50 #2019-11-12|1645.33 #2019-11-13|1650.70 #2019-11-14|1665.83 #2019-11-15|1672.68 #2019-11-18|1684.26 #2019-11-19|1687.49 #2019-11-20|1684.21 #2019-11-21|1659.79 #2019-11-22|1654.46 #2019-11-25|1664.51 #2019-11-26|1677.00 #2019-11-27|1682.80 #2019-11-28|1682.80 #2019-11-29|1673.21 #2019-12-02|1656.31 #2019-12-03|1677.64 #2019-12-04|1680.00 #2019-12-05|1685.14 #2019-12-06|1694.21 #2019-12-09|1697.74 #2019-12-10|1693.31 #2019-12-11|1671.63 #2019-12-12|1647.23 #2019-12-13|1636.02 #2019-12-16|1647.81 #2019-12-17|1642.95 #2019-12-18|1665.52 #2019-12-19|1683.43 #2019-12-20|1697.74 #2019-12-23|1684.19 #2019-12-24|1682.40 #2019-12-25| . #2019-12-26|1689.42 #2019-12-27|1693.22 #2019-12-30|1696.94 #2019-12-31|1711.23 #2020-01-01| . #2020-01-02|1684.11 #2020-01-03|1700.15 #2020-01-06|1704.25 #2020-01-07|1690.98 #2020-01-08|1695.20 #2020-01-09|1699.54 #2020-01-10|1713.66 #2020-01-13|1719.83 #2020-01-14|1714.99 #2020-01-15|1736.14 #2020-01-16|1756.19 #2020-01-17|1755.50 #2020-01-20| . #2020-01-21|1773.68 #2020-01-22|1768.80 #2020-01-23|1773.34 #2020-01-24|1769.42 #2020-01-27|1765.50 #2020-01-28|1774.50 #2020-01-29|1775.08 #2020-01-30|1772.48 #2020-01-31|1756.43 #2020-02-03|1766.09 #2020-02-04|1777.96 #2020-02-05|1774.66 #2020-02-06|1778.15 #2020-02-07|1777.53 #2020-02-10|1793.75 #2020-02-11|1796.34 #2020-02-12|1809.30 #2020-02-13|1827.64 #2020-02-14|1848.81 #2020-02-17| . #2020-02-18|1850.42 #2020-02-19|1822.71 #2020-02-20|1853.26 #2020-02-21|1851.16 #2020-02-24|1821.65 #2020-02-25|1775.02 #2020-02-26|1759.10 #2020-02-27|1678.99 #2020-02-28|1646.51 #2020-03-02|1690.34 #2020-03-03|1683.88 #2020-03-04|1752.75 #2020-03-05|1712.27 #2020-03-06|1682.05 #2020-03-09|1533.89 #2020-03-10|1588.85 #2020-03-11|1473.16 #2020-03-12|1257.56 #2020-03-13|1369.70 #2020-03-16|1053.76 #2020-03-17|1110.90 #2020-03-18|1008.76 #2020-03-19|1071.45 #2020-03-20|1035.95 #2020-03-23| 996.20 #2020-03-24|1105.29 #2020-03-25|1201.91 #2020-03-26|1264.86 #2020-03-27|1266.82 #2020-03-30|1292.79 #2020-03-31|1287.27 #2020-04-01|1198.17 #2020-04-02|1175.25 #2020-04-03|1149.07 #2020-04-06|1228.64 #2020-04-07|1255.40 #2020-04-08|1332.01 #2020-04-09|1400.66 #2020-04-10|1400.66 #2020-04-13|1339.58 #2020-04-14|1364.50 #2020-04-15|1297.69 #2020-04-16|1292.01 #2020-04-17|1331.47 #2020-04-20|1294.41 #2020-04-21|1260.06 #2020-04-22|1273.18 #2020-04-23|1263.90 #2020-04-24|1259.84 #2020-04-27|1305.26 #2020-04-28|1328.10 #2020-04-29|1358.34 #2020-04-30|1328.88 #2020-05-01|1275.90 #2020-05-04|1271.28 #2020-05-05|1270.77 #2020-05-06|1265.76 #2020-05-07|1312.48 #2020-05-08|1378.22 #2020-05-11|1362.26 #2020-05-12|1289.24 #2020-05-13|1258.73 #2020-05-14|1270.35 #2020-05-15|1268.51 #2020-05-18|1358.34 #2020-05-19|1368.55 #2020-05-20|1381.03 #2020-05-21|1391.54 #2020-05-22|1406.35 #2020-05-25|1406.35 #2020-05-26|1446.70 #2020-05-27|1467.28 #2020-05-28|1456.07 #2020-05-29|1454.41 #2020-06-01|1484.69 #2020-06-02|1482.29 #2020-06-03|1544.41 #2020-06-04|1553.12 #2020-06-05|1596.25 #2020-06-08|1613.03 #2020-06-09|1579.77 #2020-06-10|1537.89 #2020-06-11|1451.53 #2020-06-12|1511.92 #2020-06-15|1547.46 #2020-06-16|1561.36 #2020-06-17|1554.00 #2020-06-18|1535.97 #2020-06-19|1520.10 #2020-06-22|1503.95 #2020-06-23|1494.66 #2020-06-24|1456.28 #2020-06-25|1462.30 #2020-06-26|1431.50 #2020-06-29|1457.37 #2020-06-30|1463.91 #2020-07-01|1495.53 #2020-07-02|1487.77 #2020-07-03| . #2020-07-06|1481.42 #2020-07-07|1457.50 #2020-07-08|1457.87 #2020-07-09|1447.81 #2020-07-10|1453.64 #2020-07-13|1443.37 #2020-07-14|1452.45 #2020-07-15|1484.26 #2020-07-16|1471.11 #2020-07-17|1500.46 #2020-07-20|1481.65 #2020-07-21|1491.27 #2020-07-22|1534.36 #2020-07-23|1523.50 #2020-07-24|1503.41 #2020-07-27|1519.47 #2020-07-28|1536.02 #2020-07-29|1568.74 #2020-07-30|1573.04 #2020-07-31|1571.26 #2020-08-03|1564.04 #2020-08-04|1587.88 #2020-08-05|1585.61 #2020-08-06|1594.22 #2020-08-07|1605.69 #2020-08-10|1608.50 #2020-08-11|1597.08 #2020-08-12|1600.28 #2020-08-13|1580.99 #2020-08-14|1579.47 #2020-08-17|1597.47 #2020-08-18|1588.47 #2020-08-19|1567.13 #2020-08-20|1577.30 #2020-08-21|1567.61 #2020-08-24|1582.72 #2020-08-25|1585.12 #2020-08-26|1572.38 #2020-08-27|1597.42 #2020-08-28|1598.63 #2020-08-31|1583.83 #2020-09-01|1593.99 #2020-09-02|1617.09 #2020-09-03|1590.15 #2020-09-04|1580.53 #2020-09-07| . #2020-09-08|1568.23 #2020-09-09|1587.59 #2020-09-10|1577.60 #2020-09-11|1569.92 #2020-09-14|1601.02 #2020-09-15|1611.24 #2020-09-16|1607.83 #2020-09-17|1586.10 #2020-09-18|1546.25 #2020-09-21|1515.41 #2020-09-22|1519.07 #2020-09-23|1482.83 #2020-09-24|1492.07 #2020-09-25|1519.19 #2020-09-28|1538.21 #2020-09-29|1523.59 #2020-09-30|1518.10 #2020-10-01|1557.38 #2020-10-02|1580.45 #2020-10-05|1596.12 #2020-10-06|1594.03 #2020-10-07|1596.29 #2020-10-08|1629.18 #2020-10-09|1628.95 #2020-10-12|1631.12 #2020-10-13|1607.80 #2020-10-14|1592.07 #2020-10-15|1601.37 #2020-10-16|1594.62 #2020-10-19|1578.20 #2020-10-20|1586.12 #2020-10-21|1590.44 #2020-10-22|1615.34 #2020-10-23|1617.94 #2020-10-26|1604.45 #2020-10-27|1577.93 #2020-10-28|1539.22 #2020-10-29|1553.01 #2020-10-30|1537.82 #2020-11-02|1558.20 #2020-11-03|1589.75 #2020-11-04|1605.70 #2020-11-05|1609.77 #2020-11-06|1604.38 #2020-11-09|1560.41 #2020-11-10|1595.87 #2020-11-11|1617.19 #2020-11-12|1601.21 #2020-11-13|1630.60 #2020-11-16|1634.09 #2020-11-17|1626.43 #2020-11-18|1597.12 #2020-11-19|1599.24 #2020-11-20|1591.17 #2020-11-23|1595.83 #2020-11-24|1588.97 #2020-11-25|1599.40 #2020-11-26|1599.40 #2020-11-27|1588.66 #2020-11-30|1605.10 #2020-12-01|1611.67 #2020-12-02|1590.81 #2020-12-03|1609.67 #2020-12-04|1623.08 #2020-12-07|1627.11 #2020-12-08|1622.78 #2020-12-09|1606.41 #2020-12-10|1601.05 #2020-12-11|1600.87 #2020-12-14|1593.93 #2020-12-15|1623.99 #2020-12-16|1633.58 #2020-12-17|1668.43 #2020-12-18|1646.82 #2020-12-21|1646.37 #2020-12-22|1679.08 #2020-12-23|1655.15 #2020-12-24|1665.97 #2020-12-25|1665.97 #2020-12-28|1667.51 #2020-12-29|1658.02 #2020-12-30|1665.99 #2020-12-31|1681.69 #2021-01-01|1681.69 #2021-01-04|1613.16 #2021-01-05|1613.17 #2021-01-06|1605.34 #2021-01-07|1609.90 #2021-01-08|1623.29 #2021-01-11|1609.05 #2021-01-12|1608.28 #2021-01-13|1616.34 #2021-01-14|1615.47 #2021-01-15|1632.33 #2021-01-18|1632.33 #2021-01-19|1633.00 #2021-01-20|1666.49 #2021-01-21|1661.13 #2021-01-22|1665.78 #2021-01-25|1692.10 #2021-01-26|1709.24 #2021-01-27|1704.05 #2021-01-28|1687.70 #2021-01-29|1686.81 #2021-02-01|1727.76 #2021-02-02|1731.44 #2021-02-03|1722.19 #2021-02-04|1714.53 #2021-02-05|1723.64 #2021-02-08|1729.50 #2021-02-09|1736.89 #2021-02-10|1736.98 #2021-02-11|1725.02 #2021-02-12|1715.03 #2021-02-15|1715.03 #2021-02-16|1705.83 #2021-02-17|1704.53 #2021-02-18|1692.43 #2021-02-19|1699.81 #2021-02-22|1702.49 #2021-02-23|1726.28 #2021-02-24|1757.24 #2021-02-25|1753.63 #2021-02-26|1734.20 #2021-03-01|1721.14 #2021-03-02|1713.60 #2021-03-03|1698.43 #2021-03-04|1699.12 #2021-03-05|1725.73 #2021-03-08|1736.72 #2021-03-09|1750.97 #2021-03-10|1755.71 #2021-03-11|1763.47 #2021-03-12|1789.70 #2021-03-15|1831.34 #2021-03-16|1825.16 #2021-03-17|1809.39 #2021-03-18|1796.46 #2021-03-19|1762.46 #2021-03-22|1781.33 #2021-03-23|1789.17 #2021-03-24|1786.69 #2021-03-25|1796.85 #2021-03-26|1825.28 #2021-03-29|1814.24 #2021-03-30|1817.18 #2021-03-31|1815.60 #2021-04-01|1850.64 #2021-04-02|1850.64 #2021-04-05|1860.91 #2021-04-06|1873.43 #2021-04-07|1871.64 #2021-04-08|1864.21 #2021-04-09|1862.75 #2021-04-12|1876.19 #2021-04-13|1895.70 #2021-04-14|1875.71 #2021-04-15|1908.50 #2021-04-16|1908.96 #2021-04-19|1911.84 #2021-04-20|1942.19 #2021-04-21|1949.40 #2021-04-22|1945.28 #2021-04-23|1956.68 #2021-04-26|1958.84 #2021-04-27|1947.52 #2021-04-28|1935.26 #2021-04-29|1949.37 #2021-04-30|1962.08 #2021-05-03|1949.89 #2021-05-04|1949.61 #2021-05-05|1917.07 #2021-05-06|1933.80 #2021-05-07|1959.53 #2021-05-10|1956.75 #2021-05-11|1932.20 #2021-05-12|1889.21 #2021-05-13|1917.76 #2021-05-14|1940.34 #2021-05-17|1949.82 #2021-05-18|1951.95 #2021-05-19|1942.60 #2021-05-20|1957.29 #2021-05-21|1962.77 #2021-05-24|1977.39 #2021-05-25|1977.86 #2021-05-26|1980.10 #2021-05-27|1966.54 #2021-05-28|1989.08 #2021-05-31|1989.08 #2021-06-01|2010.16 #2021-06-02|2038.43 #2021-06-03|2036.90 #2021-06-04|2034.32 #2021-06-07|2078.36 #2021-06-08|2111.85 #2021-06-09|2110.61 #2021-06-10|2113.50 #2021-06-11|2102.55 #2021-06-14|2104.17 #2021-06-15|2092.19 #2021-06-16|2063.87 #2021-06-17|2055.48 #2021-06-18|2023.41 #2021-06-21|2063.50 #2021-06-22|2044.19 #2021-06-23|2050.78 #2021-06-24|2043.66 #2021-06-25|2076.17 #2021-06-28|2063.65 #2021-06-29|2059.08 #2021-06-30|2049.35 #2021-07-01|2047.53 #2021-07-02|2066.64 #2021-07-05|2066.64 #2021-07-06|2088.51 #2021-07-07|2096.36 #2021-07-08|2083.23 #2021-07-09|2128.56 #2021-07-12|2147.08 #2021-07-13|2113.49 #2021-07-14|2119.17 #2021-07-15|2122.67 #2021-07-16|2112.28 #2021-07-19|2075.67 #2021-07-20|2115.07 #2021-07-21|2100.30 #2021-07-22|2083.34 #2021-07-23|2108.84 #2021-07-26|2102.89 #2021-07-27|2113.64 #2021-07-28|2118.51 #2021-07-29|2112.05 #2021-07-30|2118.10 #2021-08-02|2121.01 #2021-08-03|2125.49 #2021-08-04|2130.21 #2021-08-05|2154.87 #2021-08-06|2153.45 #2021-08-09|2138.88 #2021-08-10|2126.88 #2021-08-11|2148.94 #2021-08-12|2158.20 #2021-08-13|2159.47 #2021-08-16|2155.32 #2021-08-17|2156.24 #2021-08-18|2142.81 #2021-08-19|2154.33 #2021-08-20|2167.02 #2021-08-23|2163.11 #2021-08-24|2162.90 #2021-08-25|2166.43 #2021-08-26|2176.99 #2021-08-27|2195.91 #2021-08-30|2219.06 #2021-08-31|2237.25 #2021-09-01|2271.40 #2021-09-02|2302.44 #2021-09-03|2315.93 #2021-09-06|2315.93 #2021-09-07|2280.97 #2021-09-08|2291.23 #2021-09-09|2231.64 #2021-09-10|2208.02 #2021-09-13|2207.56 #2021-09-14|2190.59 #2021-09-15|2194.62 #2021-09-16|2190.95 #2021-09-17|2170.45 #2021-09-20|2165.71 #2021-09-21|2182.18 #2021-09-22|2217.29 #2021-09-23|2209.68 #2021-09-24|2183.57 #2021-09-27|2151.35 #2021-09-28|2165.42 #2021-09-29|2174.51 #2021-09-30|2141.05 #2021-10-01|2174.46 #2021-10-04|2176.45 #2021-10-05|2162.90 #2021-10-06|2179.30 #2021-10-07|2186.99 #2021-10-08|2144.24 #2021-10-11|2149.10 #2021-10-12|2169.57 #2021-10-13|2178.86 #2021-10-14|2209.61 #2021-10-15|2217.34 #2021-10-18|2212.08 #2021-10-19|2213.65 #2021-10-20|2264.20 #2021-10-21|2276.36 #2021-10-22|2263.67 #2021-10-25|2271.08 #2021-10-26|2273.71 #2021-10-27|2241.88 #2021-10-28|2267.90 #2021-10-29|2244.23 #2021-11-01|2293.27 #2021-11-02|2300.09 #2021-11-03|2329.52 #2021-11-04|2294.83 #2021-11-05|2328.18 #2021-11-08|2328.88 #2021-11-09|2342.03 #2021-11-10|2328.00 #2021-11-11|2344.53 #2021-11-12|2350.60 #2021-11-15|2408.54 #2021-11-16|2378.38 #2021-11-17|2365.17 #2021-11-18|2366.46 #2021-11-19|2341.83 #2021-11-22|2338.85 #2021-11-23|2330.65 #2021-11-24|2350.95 #2021-11-25|2350.95 #2021-11-26|2315.45 #2021-11-29|2323.07 #2021-11-30|2281.60 #2021-12-01|2258.71 #2021-12-02|2319.07 #2021-12-03|2308.30 #2021-12-06|2324.25 #2021-12-07|2356.22 #2021-12-08|2357.65 #2021-12-09|2336.77 #2021-12-10|2352.90 #2021-12-13|2352.94 #2021-12-14|2325.77 #2021-12-15|2348.74 #2021-12-16|2355.93 #2021-12-17|2374.74 #2021-12-20|2354.60 #2021-12-21|2383.29 #2021-12-22|2408.37 #2021-12-23|2400.08 #2021-12-24|2400.08 #2021-12-27|2430.17 #2021-12-28|2439.93 #2021-12-29|2447.86 #2021-12-30|2460.20 #2021-12-31|2456.50 #2022-01-03|2429.44 #2022-01-04|2414.47 #2022-01-05|2334.71 #2022-01-06|2310.94 #2022-01-07|2301.19 #2022-01-10|2278.31 #2022-01-11|2282.11 #2022-01-12|2278.12 #2022-01-13|2251.46 #2022-01-14|2227.61 #2022-01-17|2227.61 #2022-01-18|2205.03 #2022-01-19|2180.87 #2022-01-20|2154.48 #2022-01-21|2147.84 #2022-01-24|2175.92 #2022-01-25|2166.37 #2022-01-26|2159.42 #2022-01-27|2132.22 #2022-01-28|2182.02 #2022-01-31|2231.09 #2022-02-01|2231.84 #2022-02-02|2237.70 #2022-02-03|2211.09 #2022-02-04|2204.93 #2022-02-07|2192.72 #2022-02-08|2190.40 #2022-02-09|2246.99 #2022-02-10|2209.77 #2022-02-11|2189.40 #2022-02-14|2168.21 #2022-02-15|2194.99 #2022-02-16|2208.26 #2022-02-17|2181.68 #2022-02-18|2174.39 #2022-02-21|2174.39 #2022-02-22|2158.91 #2022-02-23|2146.04 #2022-02-24|2214.78 #2022-02-25|2265.46 #2022-02-28|2260.64 #2022-03-01|2250.29 #2022-03-02|2289.45 #2022-03-03|2305.24 #2022-03-04|2295.84 #2022-03-07|2235.13 #2022-03-08|2247.15 #2022-03-09|2281.33 #2022-03-10|2291.49 #2022-03-11|2269.69 #2022-03-14|2231.13 #2022-03-15|2254.43 #2022-03-16|2277.61 #2022-03-17|2302.25 #2022-03-18|2303.30 #2022-03-21|2296.45 #2022-03-22|2331.99 #2022-03-23|2323.03 #2022-03-24|2342.96 #2022-03-25|2375.43 #2022-03-28|2383.61 #2022-03-29|2458.32 #2022-03-30|2458.92 #2022-03-31|2449.11 #2022-04-01|2467.70 #2022-04-04|2463.26 #2022-04-05|2433.81 #2022-04-06|2439.05 #2022-04-07|2413.98 #2022-04-08|2410.60 #2022-04-11|2399.58 #2022-04-12|2404.65 #2022-04-13|2408.72 #2022-04-14|2375.86 #2022-04-15|2375.86 #2022-04-18|2369.00 #2022-04-19|2396.62 #2022-04-20|2444.00 #2022-04-21|2424.66 #2022-04-22|2379.24 #2022-04-25|2364.88 #2022-04-26|2304.89 #2022-04-27|2298.94 #2022-04-28|2351.84 #2022-04-29|2265.97 #2022-05-02|2200.95 #2022-05-03|2236.15 #2022-05-04|2301.22 #2022-05-05|2271.07 #2022-05-06|2228.49 #2022-05-09|2143.74 #2022-05-10|2115.76 #2022-05-11|2088.42 #2022-05-12|2122.37 #2022-05-13|2184.48 #2022-05-16|2189.94 #2022-05-17|2214.88 #2022-05-18|2134.26 #2022-05-19|2079.15 #2022-05-20|2101.43 #2022-05-23|2133.12 #2022-05-24|2108.18 #2022-05-25|2136.79 #2022-05-26|2173.79 #2022-05-27|2256.50 #2022-05-30|2256.50 #2022-05-31|2223.79 #2022-06-01|2211.88 #2022-06-02|2238.25 #2022-06-03|2213.78 #2022-06-06|2224.32 #2022-06-07|2261.15 #2022-06-08|2216.48 #2022-06-09|2174.51 #2022-06-10|2124.84 #2022-06-13|2014.59 #2022-06-14|1996.46 #2022-06-15|2041.09 #2022-06-16|1968.12 #2022-06-17|1994.28 #2022-06-20|1994.28 #2022-06-21|2032.79 #2022-06-22|2051.37 #2022-06-23|2065.41 #2022-06-24|2124.08 #2022-06-27|2126.36 #2022-06-28|2091.04 #2022-06-29|2059.99 #2022-06-30|2061.78 #2022-07-01|2091.83 #2022-07-04|2091.83 #2022-07-05|2079.33 #2022-07-06|2079.25 #2022-07-07|2116.46 #2022-07-08|2105.68 #2022-07-11|2091.96 #2022-07-12|2087.52 #2022-07-13|2080.62 #2022-07-14|2034.77 #2022-07-15|2051.08 #2022-07-18|2052.18 #2022-07-19|2105.91 #2022-07-20|2120.58 #2022-07-21|2133.87 #2022-07-22|2127.62 #2022-07-25|2124.03 #2022-07-26|2105.70 #2022-07-27|2138.18 #2022-07-28|2180.95 #2022-07-29|2189.06 #2022-08-01|2186.39 #2022-08-02|2172.02 #2022-08-03|2168.39 #2022-08-04|2173.19 #2022-08-05|2227.22 #2022-08-08|2270.48 #2022-08-09|2249.92 #2022-08-10|2290.94 #2022-08-11|2281.77 #2022-08-12|2305.92 #2022-08-15|2328.76 #2022-08-16|2327.44 #2022-08-17|2318.15 #2022-08-18|2329.45 #2022-08-19|2314.83 #2022-08-22|2240.75 #2022-08-23|2235.39 #2022-08-24|2260.59 #2022-08-25|2297.37 #2022-08-26|2240.34 #2022-08-29|2224.91 #2022-08-30|2177.13 #2022-08-31|2159.65 #2022-09-01|2165.04 #2022-09-02|2140.49 #2022-09-05|2140.49 #2022-09-06|2143.37 #2022-09-07|2192.24 #2022-09-08|2195.27 #2022-09-09|2253.36 #2022-09-12|2286.74 #2022-09-13|2209.15 #2022-09-14|2201.48 #2022-09-15|2181.46 #2022-09-16|2220.16 #2022-09-19|2243.22 #2022-09-20|2113.18 #2022-09-21|2079.10 #2022-09-22|2019.09 #2022-09-23|1977.65 #2022-09-26|1926.64 #2022-09-27|1907.21 #2022-09-28|1956.80 #2022-09-29|1895.37 #2022-09-30|1900.65 #2022-10-03|1957.40 #2022-10-04|2042.06 #2022-10-05|2030.68 #2022-10-06|1995.65 #2022-10-07|1976.78 #2022-10-10|1954.38 #2022-10-11|1983.62 #2022-10-12|1966.50 #2022-10-13|1992.65 #2022-10-14|1935.58 #2022-10-17|1991.71 #2022-10-18|2037.91 #2022-10-19|1984.96 #2022-10-20|1991.91 #2022-10-21|2021.56 #2022-10-24|2025.07 #2022-10-25|2100.05 #2022-10-26|2095.28 #2022-10-27|2111.75 #2022-10-28|2155.58 #2022-10-31|2150.78 #2022-11-01|2176.04 #2022-11-02|2125.58 #2022-11-03|2128.03 #2022-11-04|2118.09 #2022-11-07|2129.70 #2022-11-08|2128.41 #2022-11-09|2111.07 #2022-11-10|2229.79 #2022-11-11|2225.03 #2022-11-14|2174.11 #2022-11-15|2200.63 #2022-11-16|2190.93 #2022-11-17|2182.60 #2022-11-18|2212.89 #2022-11-21|2223.32 #2022-11-22|2248.77 #2022-11-23|2264.90 #2022-11-24|2264.90 #2022-11-25|2271.57 #2022-11-28|2256.19 #2022-11-29|2276.65 #2022-11-30|2306.47 #2022-12-01|2315.84 #2022-12-02|2321.72 #2022-12-05|2287.15 #2022-12-06|2268.32 #2022-12-07|2260.35 #2022-12-08|2274.71 #2022-12-09|2277.16 #2022-12-12|2292.58 #2022-12-13|2338.04 #2022-12-14|2334.43 #2022-12-15|2310.09 #2022-12-16|2240.47 #2022-12-19|2197.50 #2022-12-20|2202.66 #2022-12-21|2221.51 #2022-12-22|2214.12 #2022-12-23|2225.56 #2022-12-26|2225.56 #2022-12-27|2223.37 #2022-12-28|2184.36 #2022-12-29|2215.31 #2022-12-30|2209.78 #2023-01-02|2209.78 #2023-01-03|2178.07 #2023-01-04|2206.44 #2023-01-05|2146.88 #2023-01-06|2209.98 #2023-01-09|2211.40 #2023-01-10|2221.89 #2023-01-11|2291.97 #2023-01-12|2319.26 #2023-01-13|2316.47 #2023-01-16|2316.47 #2023-01-17|2317.35 #2023-01-18|2282.55 #2023-01-19|2255.58 #2023-01-20|2277.55 #2023-01-23|2290.87 #2023-01-24|2288.44 #2023-01-25|2302.07 #2023-01-26|2342.58 #2023-01-27|2370.68 #2023-01-30|2348.67 #2023-01-31|2382.58 #2023-02-01|2403.25 #2023-02-02|2447.46 #2023-02-03|2420.25 #2023-02-06|2402.75 #2023-02-07|2399.63 #2023-02-08|2381.05 #2023-02-09|2351.09 #2023-02-10|2361.95 #2023-02-13|2372.58 #2023-02-14|2354.99 #2023-02-15|2361.43 #2023-02-16|2348.45 #2023-02-17|2341.02 #2023-02-20|2341.02 #2023-02-21|2290.26 #2023-02-22|2294.35 #2023-02-23|2325.13 #2023-02-24|2306.01 #2023-02-27|2336.46 #2023-02-28|2345.95 #2023-03-01|2342.69 #2023-03-02|2366.38 #2023-03-03|2405.17 #2023-03-06|2397.16 #2023-03-07|2361.48 #2023-03-08|2375.50 #2023-03-09|2303.98 #2023-03-10|2243.61 #2023-03-13|2265.81 #2023-03-14|2273.70 #2023-03-15|2255.16 #2023-03-16|2252.48 #2023-03-17|2202.66 #2023-03-20|2235.62 #2023-03-21|2243.86 #2023-03-22|2178.75 #2023-03-23|2158.65 #2023-03-24|2204.86 #2023-03-27|2200.88 #2023-03-28|2205.34 #2023-03-29|2237.03 #2023-03-30|2264.57 #2023-03-31|2317.91 #2023-04-03|2310.62 #2023-04-04|2292.48 #2023-04-05|2266.30 #2023-04-06|2284.74 #2023-04-07|2284.74 #2023-04-10|2299.18 #2023-04-11|2321.16 #2023-04-12|2328.01 #2023-04-13|2334.94 #2023-04-14|2304.59 #2023-04-17|2341.43 #2023-04-18|2331.94 #2023-04-19|2350.52 #2023-04-20|2347.24 #2023-04-21|2351.13 #2023-04-24|2359.51 #2023-04-25|2346.49 #2023-04-26|2328.52 #2023-04-27|2370.48 #2023-04-28|2387.45 #2023-05-01|2388.70 #2023-05-02|2338.88 #2023-05-03|2341.14 #2023-05-04|2325.21 #2023-05-05|2343.59 #2023-05-08|2331.68 #2023-05-09|2321.98 #2023-05-10|2323.54 #2023-05-11|2286.90 #2023-05-12|2279.49 #2023-05-15|2282.40 #2023-05-16|2240.08 #2023-05-17|2284.25 #2023-05-18|2274.86 #2023-05-19|2274.28 #2023-05-22|2261.90 #2023-05-23|2237.03 #2023-05-24|2188.77 #2023-05-25|2194.26 #2023-05-26|2199.51 #2023-05-29|2199.51 #2023-05-30|2198.74 #2023-05-31|2208.30 #2023-06-01|2220.40 #2023-06-02|2294.89 #2023-06-05|2280.03 #2023-06-06|2284.58 #2023-06-07|2317.80 #2023-06-08|2301.28 #2023-06-09|2298.08 #2023-06-12|2299.63 #2023-06-13|2308.74 #2023-06-14|2337.92 #2023-06-15|2354.76 #2023-06-16|2349.87 #2023-06-19|2349.87 #2023-06-20|2305.74 #2023-06-21|2299.50 #2023-06-22|2271.12 #2023-06-23|2235.03 #2023-06-26|2270.66 #2023-06-27|2298.17 #2023-06-28|2292.41 #2023-06-29|2329.71 #2023-06-30|2341.81 #2023-07-03|2356.90 #2023-07-04|2356.90 #2023-07-05|2360.46 #2023-07-06|2339.74 #2023-07-07|2351.62 #2023-07-10|2377.60 #2023-07-11|2384.04 #2023-07-12|2398.52 #2023-07-13|2389.87 #2023-07-14|2402.76 #2023-07-17|2432.47 #2023-07-18|2446.50 #2023-07-19|2459.69 #2023-07-20|2465.16 #2023-07-21|2459.99 #2023-07-24|2444.09 #2023-07-25|2436.03 #2023-07-26|2445.15 #2023-07-27|2393.24 #2023-07-28|2385.55 #2023-07-31|2401.67 #2023-08-01|2419.58 #2023-08-02|2398.68 #2023-08-03|2340.73 #2023-08-04|2347.37 #2023-08-07|2376.34 #2023-08-08|2353.30 #2023-08-09|2359.21 #2023-08-10|2357.03 #2023-08-11|2345.63 #2023-08-14|2328.61 #2023-08-15|2301.28 #2023-08-16|2280.98 #2023-08-17|2251.06 #2023-08-18|2275.36 #2023-08-21|2264.63 #2023-08-22|2291.83 #2023-08-23|2331.94 #2023-08-24|2307.67 #2023-08-25|2320.35 #2023-08-28|2344.76 #2023-08-29|2368.03 #2023-08-30|2396.43 #2023-08-31|2398.83 #2023-09-01|2401.75 #2023-09-04|2401.75 #2023-09-05|2395.76 #2023-09-06|2414.88 #2023-09-07|2401.31 #2023-09-08|2387.08 #2023-09-11|2390.91 #2023-09-12|2395.35 #2023-09-13|2383.54 #2023-09-14|2421.11 #2023-09-15|2393.02 #2023-09-18|2382.25 #2023-09-19|2388.70 #2023-09-20|2403.18 #2023-09-21|2344.82 #2023-09-22|2340.75 #2023-09-25|2333.22 #2023-09-26|2274.30 #2023-09-27|2247.54 #2023-09-28|2286.69 #2023-09-29|2275.16 #2023-10-02|2236.23 #2023-10-03|2194.51 #2023-10-04|2219.55 #2023-10-05|2208.70 #2023-10-06|2226.28 #2023-10-09|2269.19 #2023-10-10|2284.09 #2023-10-11|2322.45 #2023-10-12|2292.09 #2023-10-13|2290.08 #2023-10-16|2347.39 #2023-10-17|2353.87 #2023-10-18|2300.20 #2023-10-19|2279.14 #2023-10-20|2248.40 #2023-10-23|2247.35 #2023-10-24|2282.87 #2023-10-25|2235.44 #2023-10-26|2250.93 #2023-10-27|2220.64 #2023-10-30|2219.37 #2023-10-31|2259.41 #2023-11-01|2263.42 #2023-11-02|2325.55 #2023-11-03|2388.05 #2023-11-06|2351.34 #2023-11-07|2324.87 #2023-11-08|2320.74 #2023-11-09|2299.53 #2023-11-10|2319.08 #2023-11-13|2305.06 #2023-11-14|2394.56 #2023-11-15|2392.18 #2023-11-16|2387.06 #2023-11-17|2396.28 #2023-11-20|2417.39 #2023-11-21|2395.31 #2023-11-22|2404.76 #2023-11-23|2404.76 #2023-11-24|2405.37 #2023-11-27|2413.13 #2023-11-28|2426.06 #2023-11-29|2432.29 #2023-11-30|2468.79 #2023-12-01|2524.18 #2023-12-04|2541.47 #2023-12-05|2527.87 #2023-12-06|2523.98 #2023-12-07|2509.45 #2023-12-08|2509.24 #2023-12-11|2511.89 #2023-12-12|2530.36 #2023-12-13|2589.06 #2023-12-14|2633.48 #2023-12-15|2607.11 #2023-12-18|2616.22 #2023-12-19|2636.31 #2023-12-20|2610.26 #2023-12-21|2633.91 #2023-12-22|2643.25 #2023-12-25|2643.25 #2023-12-26|2663.80 #2023-12-27|2672.51 #2023-12-28|2689.36 #2023-12-29|2665.64 #2024-01-01|2665.64 #2024-01-02|2651.76 #2024-01-03|2565.64 #2024-01-04|2564.68 #2024-01-05|2566.85 #2024-01-08|2604.94 #2024-01-09|2571.20 #2024-01-10|2573.69 #2024-01-11|2549.33 #2024-01-12|2575.51 #2024-01-15|2575.51 #2024-01-16|2557.20 #2024-01-17|2521.45 #2024-01-18|2526.84 #2024-01-19|2558.36 #2024-01-22|2563.87 #2024-01-23|2582.36 #2024-01-24|2547.52 #2024-01-25|2578.49 #2024-01-26|2565.33 #2024-01-29|2575.72 #2024-01-30|2577.61 #2024-01-31|2549.71 #2024-02-01|2603.96 #2024-02-02|2581.41 #2024-02-05|2538.31 #2024-02-06|2566.06 #2024-02-07|2548.36 #2024-02-08|2569.26 #2024-02-09|2577.48 #2024-02-12|2585.46 #2024-02-13|2526.87 #2024-02-14|2548.23 #2024-02-15|2592.23 #2024-02-16|2563.75 #2024-02-19|2563.75 #2024-02-20|2573.04 #2024-02-21|2580.53 #2024-02-22|2671.81 #2024-02-23|2710.12 #2024-02-26|2696.63 #2024-02-27|2672.93 #2024-02-28|2709.56 #2024-02-29|2778.39 #2024-03-01|2824.47 #2024-03-04|2827.04 #2024-03-05|2811.58 #2024-03-06|2847.86 #2024-03-07|2876.05 #2024-03-08|2879.63 #2024-03-11|2862.58 #2024-03-12|2874.03 #2024-03-13|2857.98 #2024-03-14|2817.28 #2024-03-15|2823.48 #2024-03-18|2842.87 #2024-03-19|2852.82 #2024-03-20|2860.19 #2024-03-21|2886.54 #2024-03-22|2841.25 #2024-03-25|2818.23 #2024-03-26|2812.70 #2024-03-27|2876.14 #2024-03-28|2885.98 #2024-03-29|2885.98 #2024-04-01|2847.18 #2024-04-02|2823.96 #2024-04-03|2833.07 #2024-04-04|2817.07 #2024-04-05|2818.87 #2024-04-08|2826.95 #2024-04-09|2848.52 #2024-04-10|2718.20 #2024-04-11|2740.05 #2024-04-12|2716.03 #2024-04-15|2688.71 #2024-04-16|2674.75 #2024-04-17|2678.51 #2024-04-18|2670.66 #2024-04-19|2694.62 #2024-04-22|2723.32 #2024-04-23|2751.52 #2024-04-24|2776.73 #2024-04-25|2752.60 #2024-04-26|2749.17 #2024-04-29|2775.25 #2024-04-30|2761.31 #2024-05-01|2787.34 #2024-05-02|2779.06 #2024-05-03|2724.14 #2024-05-06|2767.78 #2024-05-07|2796.03 #2024-05-08|2798.40 #2024-05-09|2843.54 #2024-05-10|2849.71 #2024-05-13|2824.95 #2024-05-14|2872.57 #2024-05-15|2935.46 #2024-05-16|2917.02 #2024-05-17|2917.56 #2024-05-20|2935.05 #2024-05-21|2946.50 #2024-05-22|2894.59 #2024-05-23|2839.17 #2024-05-24|2865.53 #2024-05-27|2865.53 #2024-05-28|2835.41 #2024-05-29|2788.16 #2024-05-30|2831.96 #2024-05-31|2868.77 #2024-06-03|2865.91 #2024-06-04|2876.76 #2024-06-05|2886.82 #2024-06-06|2937.61 #2024-06-07|2938.98 #2024-06-10|2968.77 #2024-06-11|2970.49 #2024-06-12|2976.72 #2024-06-13|2976.09 #2024-06-14|2969.46 #2024-06-17|2990.18 #2024-06-18|3008.04 #2024-06-19|3008.04 #2024-06-20|3008.74 #2024-06-21|3029.04 #2024-06-24|3038.34 #2024-06-25|3017.27 #2024-06-26|3013.94 #2024-06-27|3048.62 #2024-06-28|3069.20 #2024-07-01|3044.27 #2024-07-02|3065.05 #2024-07-03|3086.46 #2024-07-04|3086.46 #2024-07-05|3090.65 #2024-07-08|3122.88 #2024-07-09|3122.32 #2024-07-10|3160.42 #2024-07-11|3176.19 #2024-07-12|3223.91 #2024-07-15|3279.15 #2024-07-16|3333.49 #2024-07-17|3310.22 #2024-07-18|3279.20 #2024-07-19|3279.71 #2024-07-22|3328.18 #2024-07-23|3351.64 #2024-07-24|3253.19 #2024-07-25|3258.58 #2024-07-26|3310.43 #2024-07-29|3332.68 #2024-07-30|3371.85 #2024-07-31|3395.25 #2024-08-01|3502.55 #2024-08-02|3437.08 #2024-08-05|3345.60 #2024-08-06|3412.84 #2024-08-07|3401.93 #2024-08-08|3452.71 #2024-08-09|3466.45 #2024-08-12|3472.31 #2024-08-13|3464.85 #2024-08-14|3489.57 #2024-08-15|3486.88 #2024-08-16|3480.68 #2024-08-19|3519.54 #2024-08-20|3510.05 #2024-08-21|3566.49 #2024-08-22|3574.57 #2024-08-23|3617.51 #2024-08-26|3624.56 #2024-08-27|3653.30 #2024-08-28|3606.11 #2024-08-29|3611.15 #2024-08-30|3656.73 #2024-09-02|3656.73 #2024-09-03|3634.29 #2024-09-04|3648.49 #2024-09-05|3562.75 #2024-09-06|3561.14 #2024-09-09|3588.56 #2024-09-10|3664.06 #2024-09-11|3674.54 #2024-09-12|3724.98 #2024-09-13|3749.25 #2024-09-16|3789.24 #2024-09-17|3734.76 #2024-09-18|3753.49 #2024-09-19|3707.73 #2024-09-20|3742.09 #2024-09-23|3773.70 #2024-09-24|3769.39 #2024-09-25|3716.96 #2024-09-26|3729.58 #2024-09-27|3732.64 #2024-09-30|3764.83 #2024-10-01|3729.22 #2024-10-02|3725.97 #2024-10-03|3722.22 #2024-10-04|3734.18 #2024-10-07|3728.55 #2024-10-08|3738.68 #2024-10-09|3726.55 #2024-10-10|3696.57 #2024-10-11|3739.85 #2024-10-14|3781.43 #2024-10-15|3806.15 #2024-10-16|3797.49 #2024-10-17|3775.85 #2024-10-18|3798.65 #2024-10-21|3768.05 #2024-10-22|3768.56 #2024-10-23|3772.06 #2024-10-24|3767.97 #2024-10-25|3711.66 #2024-10-28|3742.34 #2024-10-29|3755.22 #2024-10-30|3743.56 #2024-10-31|3694.02 #2024-11-01|3669.64 #2024-11-04|3709.10 #2024-11-05|3720.79 #2024-11-06|3649.87 #2024-11-07|3700.32 #2024-11-08|3633.48 #2024-11-11|3630.59 #2024-11-12|3613.72 #2024-11-13|3602.09 #2024-11-14|3573.24 #2024-11-15|3581.78 #2024-11-18|3607.10 #2024-11-19|3641.14 #2024-11-20|3650.93 #2024-11-21|3677.47 #2024-11-22|3702.08 #2024-11-25|3755.75 #2024-11-26|3747.00 #2024-11-27|3773.48 #2024-11-28|3773.48 #2024-11-29|3776.61 #2024-12-02|3761.36 #2024-12-03|3731.52 #2024-12-04|3749.28 #2024-12-05|3740.89 #2024-12-06|3714.89 #2024-12-09|3706.12 #2024-12-10|3664.00 #2024-12-11|3661.74 #2024-12-12|3652.46 #2024-12-13|3672.65 #2024-12-16|3672.06 #2024-12-17|3621.90 #2024-12-18|3476.83 #2024-12-19|3455.15 #2024-12-20|3489.21 #2024-12-23|3516.72 #2024-12-24|3533.19 #2024-12-25|3533.19 #2024-12-26|3528.13 #2024-12-27|3506.20 #2024-12-30|3494.23 #2024-12-31|3516.30 #2025-01-01|3516.30 #2025-01-02|3491.28 #2025-01-03|3503.22 #2025-01-06|3495.29 #2025-01-07|3449.96 #2025-01-08|3432.73 #2025-01-09|3432.73 #2025-01-10|3374.04 #2025-01-13|3418.76 #2025-01-14|3435.83 #2025-01-15|3434.32 #2025-01-16|3508.31 #2025-01-17|3557.54 #2025-01-20|3557.54 #2025-01-21|3635.11 #2025-01-22|3571.80 #2025-01-23|3561.53 #2025-01-24|3597.01 #2025-01-27|3658.79 #2025-01-28|3607.14 #2025-01-29|3561.04 #2025-01-30|3592.82 #2025-01-31|3586.40 #2025-02-03|3569.14 #2025-02-04|3576.06 #2025-02-05|3613.18 #2025-02-06|3626.22 #2025-02-07|3631.13 #2025-02-10|3636.98 #2025-02-11|3605.54 #2025-02-12|3569.10 #2025-02-13|3649.85 #2025-02-14|3642.31 #2025-02-17|3642.31 #2025-02-18|3696.77 #2025-02-19|3683.11 #2025-02-20|3573.96 #2025-02-21|3557.90 #2025-02-24|3569.50 #2025-02-25|3618.34 #2025-02-26|3594.13 #2025-02-27|3593.41 #2025-02-28|3629.45 #2025-03-03|3620.08 #2025-03-04|3585.71 #2025-03-05|3643.16 #2025-03-06|3612.07 #2025-03-07|3661.58 #2025-03-10|3625.56 #2025-03-11|3553.85 #2025-03-12|3484.41 #2025-03-13|3424.01 #2025-03-14|3485.94 #2025-03-17|3543.84 #2025-03-18|3556.41 #2025-03-19|3572.30 #2025-03-20|3543.23 #2025-03-21|3498.49 #2025-03-24|3557.80 #2025-03-25|3540.58 #2025-03-26|3566.72 #2025-03-27|3528.07 #2025-03-28|3523.23 #2025-03-31|3560.85 #2025-04-01|3550.47 #2025-04-02|3575.24 #2025-04-03|3443.97 #2025-04-04|3323.89 #2025-04-07|3264.84 #2025-04-08|3208.57 #2025-04-09|3433.54 #2025-04-10|3343.81 #2025-04-11|3419.49 #2025-04-14|3426.06 #2025-04-15|3417.92 #2025-04-16|3397.67 #2025-04-17|3442.03 #2025-04-18|3442.03 #2025-04-21|3394.65 #2025-04-22|3452.12 #2025-04-23|3466.65 #2025-04-24|3464.39 #2025-04-25|3410.38 #2025-04-28|3433.14 #2025-04-29|3462.65 #2025-04-30|3437.35 #2025-05-01|3412.53 #2025-05-02|3438.15 #2025-05-05|3406.22 #2025-05-06|3412.00 #2025-05-07|3445.69 #2025-05-08|3397.74 #2025-05-09|3411.27 #2025-05-12|3444.51 #2025-05-13|3427.10 #2025-05-14|3385.54 #2025-05-15|3437.80 #2025-05-16|3506.33 #2025-05-19|3493.64 #2025-05-20|3476.72 #2025-05-21|3391.42 #2025-05-22|3373.75 #2025-05-23|3390.52 #2025-05-26|3390.52 #2025-05-27|3440.86 #2025-05-28|3430.68 #2025-05-29|3446.35 #2025-05-30|3477.96 #2025-06-02|3468.79 #2025-06-03|3472.39 #2025-06-04|3463.01 #2025-06-05|3447.34 #2025-06-06|3473.76 #2025-06-09|3485.76 #2025-06-10|3535.53 #2025-06-11|3530.64 #2025-06-12|3518.80 #2025-06-13|3463.13 #2025-06-16|3468.33 #2025-06-17|3476.86 #2025-06-18|3492.24 #2025-06-19|3492.24 #2025-06-20|3508.15 #2025-06-23|3540.95 #2025-06-24|3554.86 #2025-06-25|3485.25 #2025-06-26|3512.92 #2025-06-27|3505.82 #2025-06-30|3524.91 #2025-07-01|3579.17 #2025-07-02|3627.56 #2025-07-03|3625.83 #2025-07-04|3625.83 #2025-07-07|3571.91 #2025-07-08|3586.75 #2025-07-09|3597.80 #2025-07-10|3640.49 #2025-07-11|3627.93 #2025-07-14|3643.41 #2025-07-15|3579.63 #2025-07-16|3612.30 #2025-07-17|3611.39 #2025-07-18|3613.98 #2025-07-21|3558.20 #2025-07-22|3604.43 #2025-07-23|3608.10 #2025-07-24|3592.04 #2025-07-25|3578.47 #2025-07-28|3528.22 #2025-07-29|3549.81 #2025-07-30|3506.22 #2025-07-31|3491.36 #2025-08-01|3497.44 #2025-08-04|3572.68 #2025-08-05|3574.50 #2025-08-06|3530.97 #2025-08-07|3546.02 #2025-08-08|3418.36 #2025-08-11|3396.11 #2025-08-12|3439.89 #2025-08-13|3510.00 #2025-08-14|3491.69 #2025-08-15|3530.72 #2025-08-18|3521.06 #2025-08-19|3528.01 #2025-08-20|3575.44 #2025-08-21|3569.62 #2025-08-22|3657.31 #2025-08-25|3630.42 #2025-08-26|3621.38 #2025-08-27|3658.59 #2025-08-28|3641.83 #2025-08-29|3657.33 #2025-09-01|3657.33 #2025-09-02|3609.53 #2025-09-03|3637.36 #2025-09-04|3681.02 #2025-09-05|3684.71 #2025-09-08|3666.64 #2025-09-09|3669.92 #2025-09-10|3650.78 #2025-09-11|3694.28 #2025-09-12|3686.69 #2025-09-15|3678.64 #2025-09-16|3633.62 #2025-09-17|3645.31 #2025-09-18|3619.90 #2025-09-19|3590.17 #2025-09-22|3633.16 #2025-09-23|3635.78 #2025-09-24|3578.44 #2025-09-25|3568.90 #2025-09-26|3603.50 #2025-09-29|3608.21 #2025-09-30|3626.16 #2025-10-01|3638.19 #2025-10-02|3646.58 #2025-10-03|3686.12 #2025-10-06|3682.71 #2025-10-07|3682.12 #2025-10-08|3660.93 #2025-10-09|3648.20 #2025-10-10|3591.00 #2025-10-13|3625.58 #2025-10-14|3674.73 #2025-10-15|3723.32 #2025-10-16|3735.94 #2025-10-17|3722.49 #2025-10-20|3745.28 #2025-10-21|3722.57 #2025-10-22|3731.22 #2025-10-23|3714.03 #2025-10-24|3723.13 #2025-10-27|3733.55 #2025-10-28|3669.82 #2025-10-29|3567.11 #2025-10-30|3490.31 #2025-10-31|3532.80 #2025-11-03|3534.00 #2025-11-04|3528.38 #2025-11-05|3501.35 #2025-11-06|3482.51 #2025-11-07|3576.77 #2025-11-10|3524.47 #2025-11-11|3552.23 #2025-11-12|3498.82 #2025-11-13|3402.98 #2025-11-14|3418.55 #2025-11-17|3344.36 #2025-11-18|3358.14 #2025-11-19|3298.71 #2025-11-20|3245.73 #2025-11-21|3311.68 #2025-11-24|3300.61 #2025-11-25|3336.14 #2025-11-26|3351.32 #2025-11-27|3351.32 #2025-11-28|3354.59 #2025-12-01|3302.22 #2025-12-02|3297.50 #2025-12-03|3321.29 #2025-12-04|3309.67 #2025-12-05|3283.59 #2025-12-08|3270.18 #2025-12-09|3248.57 #2025-12-10|3292.04 #2025-12-11|3351.50 #2025-12-12|3318.22 #2025-12-15|3316.65 #2025-12-16|3282.29 #2025-12-17|3292.61 #2025-12-18|3272.76 #2025-12-19|3265.65 #2025-12-22|3293.04 #2025-12-23|3271.72 #2025-12-24|3288.09 #2025-12-25|3288.09 #2025-12-26|3298.21 #2025-12-29|3305.11 #2025-12-30|3329.29 #2025-12-31|3306.18 #2026-01-01|3306.18 #2026-01-02|3304.33 #2026-01-05|3320.43 #2026-01-06|3381.59 #2026-01-07|3397.85 #2026-01-08|3424.46 #2026-01-09|3478.57 #2026-01-12|3499.83 #2026-01-13|3536.87 #2026-01-14|3581.83 #2026-01-15|3615.92 #2026-01-16|3688.51 #2026-01-19|3688.51 #2026-01-20|3600.85 #2026-01-21|3609.97 #2026-01-22|3586.89 #2026-01-23|3565.27 #2026-01-26|3553.67 #2026-01-27|3525.43 #2026-01-28|3493.68 #2026-01-29|3530.22 #2026-01-30|3503.86 #2026-02-02|3436.52 #2026-02-03|3445.42 #2026-02-04|3520.60 #2026-02-05|3486.06 #2026-02-06|3595.41 #2026-02-09|3618.85 #2026-02-10|3676.10 #2026-02-11|3684.84 #2026-02-12|3771.24 #2026-02-13|3843.75 #2026-02-16|3843.75 #2026-02-17|3857.73 #2026-02-18|3792.24 #2026-02-19|3835.19 #2026-02-20|3927.68 #2026-02-23|3917.84 #2026-02-24|3951.15 #2026-02-25|3905.68 #2026-02-26|3891.44 #2026-02-27|3921.03 #2026-03-02|3978.53 #2026-03-03|3915.57 #2026-03-04|3924.29 #2026-03-05|3883.24 #2026-03-06|3833.07 #2026-03-09|3855.74 #2026-03-10|3859.00 #2026-03-11|3798.69 #2026-03-12|3787.05 #2026-03-13|3789.00 #2026-03-16|3800.64 #2026-03-17|3798.17 #2026-03-18|3729.39 #2026-03-19|3705.47 #2026-03-20|3558.34 #2026-03-23|3615.44 #2026-03-24|3579.00 #2026-03-25|3569.98 #2026-03-26|3561.58 #2026-03-27|3499.68 #2026-03-30|3484.25 #2026-03-31|3586.53 #2026-04-01|3580.27 #2026-04-02|3631.28 #2026-04-03|3631.28 #2026-04-06|3658.39 #2026-04-07|3664.86 #2026-04-08|3753.81 #2026-04-09|3797.75 #2026-04-10|3807.66 #2026-04-13|3848.62

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy