Table Data - Nasdaq Mid Cap Other Specialty REITs Total Return Index

Title Nasdaq Mid Cap Other Specialty REITs Total Return Index
Series ID NASDAQNQUSM35102070T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-09-24 to 2026-04-06
Last Updated 2026-04-06 11:03 PM CDT
Notes For more information about this series, see: NQUSM35102070T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-09-24 998.14
2012-09-25 989.05
2012-09-26 981.66
2012-09-27 984.83
2012-09-28 982.66
2012-10-01 970.93
2012-10-02 977.43
2012-10-03 974.30
2012-10-04 972.75
2012-10-05 975.37
2012-10-08 975.02
2012-10-09 972.18
2012-10-10 973.23
2012-10-11 974.01
2012-10-12 976.65
2012-10-15 988.85
2012-10-16 991.90
2012-10-17 995.43
2012-10-18 998.84
2012-10-19 993.21
2012-10-22 991.59
2012-10-23 990.01
2012-10-24 990.36
2012-10-25 984.52
2012-10-26 983.95
2012-10-29 .
2012-10-30 .
2012-10-31 995.50
2012-11-01 992.30
2012-11-02 996.74
2012-11-05 995.36
2012-11-06 1000.01
2012-11-07 998.36
2012-11-08 990.54
2012-11-09 988.33
2012-11-12 988.95
2012-11-13 990.62
2012-11-14 973.73
2012-11-15 966.97
2012-11-16 972.92
2012-11-19 984.15
2012-11-20 993.41
2012-11-21 991.53
2012-11-22 .
2012-11-23 997.77
2012-11-26 998.35
2012-11-27 987.61
2012-11-28 992.14
2012-11-29 995.19
2012-11-30 1002.24
2012-12-03 1004.44
2012-12-04 1004.43
2012-12-05 1000.85
2012-12-06 1007.13
2012-12-07 1013.85
2012-12-10 1012.41
2012-12-11 1012.48
2012-12-12 1011.20
2012-12-13 1007.40
2012-12-14 1001.76
2012-12-17 1010.85
2012-12-18 1024.09
2012-12-19 1027.34
2012-12-20 1039.33
2012-12-21 1034.51
2012-12-24 1038.59
2012-12-25 .
2012-12-26 1034.42
2012-12-27 1039.04
2012-12-28 1030.95
2012-12-31 1043.28
2013-01-01 .
2013-01-02 1061.56
2013-01-03 1067.75
2013-01-04 1075.95
2013-01-07 1076.46
2013-01-08 1071.83
2013-01-09 1081.29
2013-01-10 1084.89
2013-01-11 1081.61
2013-01-14 1083.83
2013-01-15 1086.56
2013-01-16 1085.89
2013-01-17 1095.87
2013-01-18 1104.78
2013-01-21 .
2013-01-22 1112.36
2013-01-23 1104.61
2013-01-24 1113.54
2013-01-25 1107.44
2013-01-28 1104.01
2013-01-29 1119.89
2013-01-30 1110.96
2013-01-31 1111.28
2013-02-01 1119.09
2013-02-04 1118.01
2013-02-05 1115.27
2013-02-06 1123.20
2013-02-07 1120.03
2013-02-08 1126.18
2013-02-11 1125.73
2013-02-12 1132.53
2013-02-13 1133.27
2013-02-14 1133.09
2013-02-15 1135.90
2013-02-18 .
2013-02-19 1140.16
2013-02-20 1129.04
2013-02-21 1121.08
2013-02-22 1134.79
2013-02-25 1113.90
2013-02-26 1125.47
2013-02-27 1139.48
2013-02-28 1137.77
2013-03-01 1139.24
2013-03-04 1153.48
2013-03-05 1169.08
2013-03-06 1159.83
2013-03-07 1160.94
2013-03-08 1161.70
2013-03-11 1169.78
2013-03-12 1166.11
2013-03-13 1165.55
2013-03-14 1170.93
2013-03-15 1170.68
2013-03-18 1168.66
2013-03-19 1168.21
2013-03-20 1179.01
2013-03-21 1179.80
2013-03-22 1188.23
2013-03-25 1188.21
2013-03-26 1198.72
2013-03-27 1207.43
2013-03-28 1215.98
2013-03-29 .
2013-04-01 1214.50
2013-04-02 1218.59
2013-04-03 1206.34
2013-04-04 1220.08
2013-04-05 1216.88
2013-04-08 1228.43
2013-04-09 1228.40
2013-04-10 1239.50
2013-04-11 1240.16
2013-04-12 1243.08
2013-04-15 1209.48
2013-04-16 1235.73
2013-04-17 1217.56
2013-04-18 1222.37
2013-04-19 1246.34
2013-04-22 1250.22
2013-04-23 1256.35
2013-04-24 1263.27
2013-04-25 1260.96
2013-04-26 1255.83
2013-04-29 1261.07
2013-04-30 1259.97
2013-05-01 1246.18
2013-05-02 1261.30
2013-05-03 1266.65
2013-05-06 1272.63
2013-05-07 1278.31
2013-05-08 1281.49
2013-05-09 1271.35
2013-05-10 1272.58
2013-05-13 1283.80
2013-05-14 1295.48
2013-05-15 1306.63
2013-05-16 1300.53
2013-05-17 1310.50
2013-05-20 1313.38
2013-05-21 1318.51
2013-05-22 1282.46
2013-05-23 1265.16
2013-05-24 1257.06
2013-05-27 .
2013-05-28 1239.84
2013-05-29 1203.33
2013-05-30 1193.70
2013-05-31 1182.83
2013-06-03 1194.23
2013-06-04 1177.19
2013-06-05 1168.82
2013-06-06 1191.59
2013-06-07 1191.62
2013-06-10 1179.63
2013-06-11 1169.52
2013-06-12 1145.74
2013-06-13 1176.67
2013-06-14 1175.67
2013-06-17 1177.38
2013-06-18 1188.66
2013-06-19 1143.79
2013-06-20 1109.99
2013-06-21 1123.89
2013-06-24 1116.25
2013-06-25 1137.97
2013-06-26 1152.98
2013-06-27 1175.75
2013-06-28 1171.72
2013-07-01 1163.93
2013-07-02 1183.63
2013-07-03 1177.73
2013-07-04 .
2013-07-05 1173.54
2013-07-08 1176.49
2013-07-09 1190.35
2013-07-10 1190.06
2013-07-11 1219.01
2013-07-12 1215.63
2013-07-15 1220.18
2013-07-16 1222.23
2013-07-17 1229.98
2013-07-18 1242.37
2013-07-19 1245.15
2013-07-22 1247.62
2013-07-23 1246.68
2013-07-24 1220.48
2013-07-25 1228.95
2013-07-26 1231.87
2013-07-29 1225.38
2013-07-30 1221.52
2013-07-31 1205.74
2013-08-01 1204.40
2013-08-02 1195.67
2013-08-05 1197.39
2013-08-06 1190.28
2013-08-07 1181.80
2013-08-08 1181.31
2013-08-09 1192.64
2013-08-12 1182.61
2013-08-13 1162.14
2013-08-14 1165.91
2013-08-15 1131.11
2013-08-16 1108.07
2013-08-19 1096.71
2013-08-20 1123.36
2013-08-21 1120.86
2013-08-22 1125.28
2013-08-23 1135.27
2013-08-26 1132.09
2013-08-27 1126.65
2013-08-28 1120.08
2013-08-29 1126.32
2013-08-30 1114.96
2013-09-02 .
2013-09-03 1097.67
2013-09-04 1108.30
2013-09-05 1101.71
2013-09-06 1115.10
2013-09-09 1135.89
2013-09-10 1140.91
2013-09-11 1145.04
2013-09-12 1142.57
2013-09-13 1150.65
2013-09-16 1156.81
2013-09-17 1155.38
2013-09-18 1191.63
2013-09-19 1202.11
2013-09-20 1182.45
2013-09-23 1175.38
2013-09-24 1171.67
2013-09-25 1174.38
2013-09-26 1183.57
2013-09-27 1178.92
2013-09-30 1171.50
2013-10-01 1197.37
2013-10-02 1187.28
2013-10-03 1171.28
2013-10-04 1171.66
2013-10-07 1171.26
2013-10-08 1160.93
2013-10-09 1161.25
2013-10-10 1192.62
2013-10-11 1206.67
2013-10-14 1208.60
2013-10-15 1202.54
2013-10-16 1227.40
2013-10-17 1247.40
2013-10-18 1242.92
2013-10-21 1237.75
2013-10-22 1246.14
2013-10-23 1250.86
2013-10-24 1238.90
2013-10-25 1214.96
2013-10-28 1210.46
2013-10-29 1187.31
2013-10-30 1172.57
2013-10-31 1170.08
2013-11-01 1170.02
2013-11-04 1174.72
2013-11-05 1149.91
2013-11-06 1149.48
2013-11-07 1130.80
2013-11-08 1117.95
2013-11-11 1117.21
2013-11-12 1111.23
2013-11-13 1115.64
2013-11-14 1114.23
2013-11-15 1120.91
2013-11-18 1113.17
2013-11-19 1102.53
2013-11-20 1097.18
2013-11-21 1105.49
2013-11-22 1101.37
2013-11-25 1097.67
2013-11-26 1091.59
2013-11-27 1111.13
2013-11-28 .
2013-11-29 1099.21
2013-12-02 1095.53
2013-12-03 1095.38
2013-12-04 1093.88
2013-12-05 1097.26
2013-12-06 1106.13
2013-12-09 1110.82
2013-12-10 1103.16
2013-12-11 1080.24
2013-12-12 1069.46
2013-12-13 1076.09
2013-12-16 1075.53
2013-12-17 1079.61
2013-12-18 1100.82
2013-12-19 1087.34
2013-12-20 1096.85
2013-12-23 1096.17
2013-12-24 1098.13
2013-12-25 .
2013-12-26 1095.72
2013-12-27 1095.78
2013-12-30 1099.82
2013-12-31 1092.42
2014-01-01 .
2014-01-02 1090.75
2014-01-03 1096.81
2014-01-06 1090.03
2014-01-07 1089.68
2014-01-08 1085.23
2014-01-09 1084.10
2014-01-10 1096.04
2014-01-13 1089.21
2014-01-14 1100.50
2014-01-15 1103.06
2014-01-16 1105.76
2014-01-17 1105.91
2014-01-20 .
2014-01-21 1110.36
2014-01-22 1114.08
2014-01-23 1112.40
2014-01-24 1095.97
2014-01-27 1113.54
2014-01-28 1123.45
2014-01-29 1110.45
2014-01-30 1118.71
2014-01-31 1122.42
2014-02-03 1095.92
2014-02-04 1105.77
2014-02-05 1097.80
2014-02-06 1108.78
2014-02-07 1111.66
2014-02-10 1115.14
2014-02-11 1117.19
2014-02-12 1115.86
2014-02-13 1117.40
2014-02-14 1122.68
2014-02-17 .
2014-02-18 1122.28
2014-02-19 1123.25
2014-02-20 1126.53
2014-02-21 1131.44
2014-02-24 1132.72
2014-02-25 1137.43
2014-02-26 1149.27
2014-02-27 1147.12
2014-02-28 1155.89
2014-03-03 1152.20
2014-03-04 1164.48
2014-03-05 1164.34
2014-03-06 1159.51
2014-03-07 1146.80
2014-03-10 1143.82
2014-03-11 1151.15
2014-03-12 1149.49
2014-03-13 1144.01
2014-03-14 1144.58
2014-03-17 1140.35
2014-03-18 1146.73
2014-03-19 1125.50
2014-03-20 1123.75
2014-03-21 1131.12
2014-03-24 1130.14
2014-03-25 1133.64
2014-03-26 1125.14
2014-03-27 1127.42
2014-03-28 1135.03
2014-03-31 1146.47
2014-04-01 1150.56
2014-04-02 1151.27
2014-04-03 1147.76
2014-04-04 1144.21
2014-04-07 1144.17
2014-04-08 1148.97
2014-04-09 1146.42
2014-04-10 1136.06
2014-04-11 1126.40
2014-04-14 1137.94
2014-04-15 1147.30
2014-04-16 1153.25
2014-04-17 1161.83
2014-04-18 .
2014-04-21 1170.63
2014-04-22 1178.71
2014-04-23 1175.16
2014-04-24 1180.77
2014-04-25 1175.48
2014-04-28 1181.44
2014-04-29 1182.57
2014-04-30 1187.29
2014-05-01 1188.00
2014-05-02 1187.05
2014-05-05 1190.27
2014-05-06 1184.63
2014-05-07 1198.06
2014-05-08 1194.26
2014-05-09 1195.02
2014-05-12 1197.14
2014-05-13 1185.97
2014-05-14 1187.66
2014-05-15 1183.31
2014-05-16 1192.24
2014-05-19 1191.38
2014-05-20 1182.41
2014-05-21 1178.88
2014-05-22 1176.81
2014-05-23 1193.32
2014-05-26 .
2014-05-27 1206.34
2014-05-28 1209.47
2014-05-29 1211.73
2014-05-30 1214.33
2014-06-02 1217.89
2014-06-03 1218.63
2014-06-04 1224.06
2014-06-05 1239.57
2014-06-06 1236.96
2014-06-09 1228.25
2014-06-10 1220.15
2014-06-11 1219.33
2014-06-12 1215.29
2014-06-13 1215.71
2014-06-16 1212.02
2014-06-17 1210.85
2014-06-18 1213.33
2014-06-19 1220.83
2014-06-20 1227.84
2014-06-23 1221.55
2014-06-24 1225.98
2014-06-25 1224.43
2014-06-26 1225.61
2014-06-27 1235.02
2014-06-30 1233.20
2014-07-01 1238.97
2014-07-02 1238.04
2014-07-03 1238.09
2014-07-04 .
2014-07-07 1235.96
2014-07-08 1236.97
2014-07-09 1235.58
2014-07-10 1236.13
2014-07-11 1235.04
2014-07-14 1238.88
2014-07-15 1238.65
2014-07-16 1240.67
2014-07-17 1233.34
2014-07-18 1244.21
2014-07-21 1237.31
2014-07-22 1244.24
2014-07-23 1243.12
2014-07-24 1239.22
2014-07-25 1228.28
2014-07-28 1231.16
2014-07-29 1213.18
2014-07-30 1203.40
2014-07-31 1185.16
2014-08-01 1183.37
2014-08-04 1184.07
2014-08-05 1172.89
2014-08-06 1177.61
2014-08-07 1183.81
2014-08-08 1192.55
2014-08-11 1200.91
2014-08-12 1203.23
2014-08-13 1212.85
2014-08-14 1212.03
2014-08-15 1210.32
2014-08-18 1218.91
2014-08-19 1225.02
2014-08-20 1229.26
2014-08-21 1223.49
2014-08-22 1215.20
2014-08-25 1212.19
2014-08-26 1211.54
2014-08-27 1213.41
2014-08-28 1210.40
2014-08-29 1212.31
2014-09-01 .
2014-09-02 1210.53
2014-09-03 1209.47
2014-09-04 1205.91
2014-09-05 1217.46
2014-09-08 1217.65
2014-09-09 1210.47
2014-09-10 1195.95
2014-09-11 1195.70
2014-09-12 1158.82
2014-09-15 1155.36
2014-09-16 1164.17
2014-09-17 1166.57
2014-09-18 1154.31
2014-09-19 1156.68
2014-09-22 1146.26
2014-09-23 1138.56
2014-09-24 1138.52
2014-09-25 1133.13
2014-09-26 1142.77
2014-09-29 1143.58
2014-09-30 1138.06
2014-10-01 1138.30
2014-10-02 1135.60
2014-10-03 1139.10
2014-10-06 1146.87
2014-10-07 1139.70
2014-10-08 1156.46
2014-10-09 1155.01
2014-10-10 1160.23
2014-10-13 1164.45
2014-10-14 1182.41
2014-10-15 1179.10
2014-10-16 1185.66
2014-10-17 1188.81
2014-10-20 1208.71
2014-10-21 1215.20
2014-10-22 1214.38
2014-10-23 1223.99
2014-10-24 1219.25
2014-10-27 1226.53
2014-10-28 1222.62
2014-10-29 1216.65
2014-10-30 1224.93
2014-10-31 1232.94
2014-11-03 1238.23
2014-11-04 1236.68
2014-11-05 1236.06
2014-11-06 1226.43
2014-11-07 1231.71
2014-11-10 1216.19
2014-11-11 1203.58
2014-11-12 1198.01
2014-11-13 1202.57
2014-11-14 1193.07
2014-11-17 1194.92
2014-11-18 1195.88
2014-11-19 1185.02
2014-11-20 1187.80
2014-11-21 1201.06
2014-11-24 1205.79
2014-11-25 1210.12
2014-11-26 1212.65
2014-11-27 .
2014-11-28 1218.57
2014-12-01 1216.67
2014-12-02 1218.32
2014-12-03 1219.62
2014-12-04 1220.17
2014-12-05 1214.30
2014-12-08 1217.61
2014-12-09 1223.33
2014-12-10 1212.05
2014-12-11 1217.00
2014-12-12 1208.18
2014-12-15 1188.00
2014-12-16 1183.90
2014-12-17 1208.42
2014-12-18 1218.73
2014-12-19 1224.69
2014-12-22 1245.87
2014-12-23 1240.90
2014-12-24 1239.09
2014-12-25 .
2014-12-26 1243.81
2014-12-29 1251.99
2014-12-30 1246.85
2014-12-31 1228.03
2015-01-01 .
2015-01-02 1244.18
2015-01-05 1253.04
2015-01-06 1261.05
2015-01-07 1280.84
2015-01-08 1285.94
2015-01-09 1286.36
2015-01-12 1299.90
2015-01-13 1301.85
2015-01-14 1309.75
2015-01-15 1315.12
2015-01-16 1332.55
2015-01-19 .
2015-01-20 1329.03
2015-01-21 1331.14
2015-01-22 1352.47
2015-01-23 1344.41
2015-01-26 1353.45
2015-01-27 1350.36
2015-01-28 1349.28
2015-01-29 1357.55
2015-01-30 1340.94
2015-02-02 1335.36
2015-02-03 1348.74
2015-02-04 1335.39
2015-02-05 1345.90
2015-02-06 1315.82
2015-02-09 1301.04
2015-02-10 1305.37
2015-02-11 1301.83
2015-02-12 1310.63
2015-02-13 1307.15
2015-02-16 .
2015-02-17 1296.20
2015-02-18 1308.67
2015-02-19 1287.31
2015-02-20 1302.72
2015-02-23 1312.47
2015-02-24 1298.61
2015-02-25 1306.16
2015-02-26 1292.15
2015-02-27 1298.07
2015-03-02 1306.87
2015-03-03 1300.32
2015-03-04 1288.48
2015-03-05 1291.56
2015-03-06 1252.50
2015-03-09 1269.85
2015-03-10 1267.55
2015-03-11 1270.14
2015-03-12 1287.37
2015-03-13 1276.16
2015-03-16 1288.33
2015-03-17 1290.32
2015-03-18 1313.21
2015-03-19 1314.21
2015-03-20 1348.40
2015-03-23 1343.38
2015-03-24 1333.59
2015-03-25 1312.12
2015-03-26 1308.59
2015-03-27 1314.14
2015-03-30 1328.18
2015-03-31 1318.31
2015-04-01 1316.20
2015-04-02 1323.34
2015-04-03 .
2015-04-06 1333.34
2015-04-07 1313.18
2015-04-08 1318.10
2015-04-09 1294.04
2015-04-10 1295.87
2015-04-13 1290.67
2015-04-14 1291.45
2015-04-15 1284.37
2015-04-16 1286.69
2015-04-17 1277.56
2015-04-20 1282.23
2015-04-21 1286.36
2015-04-22 1289.40
2015-04-23 1290.98
2015-04-24 1293.35
2015-04-27 1283.59
2015-04-28 1291.93
2015-04-29 1261.96
2015-04-30 1244.75
2015-05-01 1249.53
2015-05-04 1250.29
2015-05-05 1228.25
2015-05-06 1226.02
2015-05-07 1240.48
2015-05-08 1253.08
2015-05-11 1241.93
2015-05-12 1245.69
2015-05-13 1238.30
2015-05-14 1259.90
2015-05-15 1274.08
2015-05-18 1277.24
2015-05-19 1277.05
2015-05-20 1272.61
2015-05-21 1263.76
2015-05-22 1264.04
2015-05-25 .
2015-05-26 1257.81
2015-05-27 1269.60
2015-05-28 1267.13
2015-05-29 1256.35
2015-06-01 1266.60
2015-06-02 1249.17
2015-06-03 1236.83
2015-06-04 1228.66
2015-06-05 1213.31
2015-06-08 1210.85
2015-06-09 1199.85
2015-06-10 1209.57
2015-06-11 1215.55
2015-06-12 1215.61
2015-06-15 1210.25
2015-06-16 1217.15
2015-06-17 1224.60
2015-06-18 1239.47
2015-06-19 1235.27
2015-06-22 1226.93
2015-06-23 1217.03
2015-06-24 1205.71
2015-06-25 1198.65
2015-06-26 1206.27
2015-06-29 1189.78
2015-06-30 1187.74
2015-07-01 1203.16
2015-07-02 1204.25
2015-07-03 .
2015-07-06 1207.90
2015-07-07 1221.41
2015-07-08 1216.81
2015-07-09 1211.46
2015-07-10 1222.98
2015-07-13 1224.20
2015-07-14 1226.93
2015-07-15 1225.00
2015-07-16 1233.95
2015-07-17 1225.45
2015-07-20 1227.82
2015-07-21 1220.62
2015-07-22 1229.48
2015-07-23 1220.30
2015-07-24 1218.44
2015-07-27 1216.48
2015-07-28 1221.52
2015-07-29 1229.91
2015-07-30 1229.40
2015-07-31 1240.16
2015-08-03 1248.48
2015-08-04 1240.68
2015-08-05 1235.32
2015-08-06 1215.94
2015-08-07 1215.24
2015-08-10 1213.03
2015-08-11 1221.22
2015-08-12 1227.54
2015-08-13 1228.31
2015-08-14 1236.19
2015-08-17 1243.91
2015-08-18 1240.26
2015-08-19 1232.04
2015-08-20 1224.99
2015-08-21 1200.68
2015-08-24 1148.68
2015-08-25 1118.49
2015-08-26 1141.89
2015-08-27 1162.18
2015-08-28 1166.61
2015-08-31 1148.22
2015-09-01 1126.85
2015-09-02 1141.44
2015-09-03 1142.47
2015-09-04 1122.28
2015-09-07 .
2015-09-08 1138.07
2015-09-09 1125.30
2015-09-10 1126.33
2015-09-11 1142.14
2015-09-14 1147.02
2015-09-15 1157.27
2015-09-16 1174.54
2015-09-17 1192.11
2015-09-18 1195.07
2015-09-21 1204.03
2015-09-22 1187.05
2015-09-23 1202.33
2015-09-24 1192.51
2015-09-25 1196.61
2015-09-28 1173.57
2015-09-29 1177.59
2015-09-30 1185.28
2015-10-01 1184.29
2015-10-02 1202.25
2015-10-05 1225.76
2015-10-06 1219.06
2015-10-07 1228.35
2015-10-08 1243.51
2015-10-09 1234.75
2015-10-12 1240.47
2015-10-13 1228.90
2015-10-14 1219.96
2015-10-15 1229.68
2015-10-16 1235.06
2015-10-19 1245.05
2015-10-20 1250.00
2015-10-21 1246.86
2015-10-22 1254.65
2015-10-23 1246.60
2015-10-26 1242.79
2015-10-27 1236.26
2015-10-28 1242.15
2015-10-29 1236.11
2015-10-30 1227.24
2015-11-02 1252.49
2015-11-03 1244.95
2015-11-04 1237.82
2015-11-05 1240.96
2015-11-06 1212.47
2015-11-09 1220.92
2015-11-10 1222.21
2015-11-11 1226.73
2015-11-12 1218.76
2015-11-13 1211.52
2015-11-16 1220.91
2015-11-17 1229.73
2015-11-18 1239.86
2015-11-19 1239.27
2015-11-20 1253.03
2015-11-23 1255.03
2015-11-24 1252.49
2015-11-25 1256.99
2015-11-26 .
2015-11-27 1266.11
2015-11-30 1260.59
2015-12-01 1271.49
2015-12-02 1256.65
2015-12-03 1243.60
2015-12-04 1255.79
2015-12-07 1254.34
2015-12-08 1249.75
2015-12-09 1243.74
2015-12-10 1239.07
2015-12-11 1233.85
2015-12-14 1229.07
2015-12-15 1240.78
2015-12-16 1267.10
2015-12-17 1261.82
2015-12-18 1250.73
2015-12-21 1262.38
2015-12-22 1268.55
2015-12-23 1279.67
2015-12-24 1279.37
2015-12-25 .
2015-12-28 1287.59
2015-12-29 1299.13
2015-12-30 1286.72
2015-12-31 1274.92
2016-01-01 .
2016-01-04 1276.46
2016-01-05 1297.47
2016-01-06 1294.56
2016-01-07 1271.07
2016-01-08 1258.93
2016-01-11 1260.66
2016-01-12 1250.61
2016-01-13 1234.08
2016-01-14 1232.05
2016-01-15 1219.82
2016-01-18 .
2016-01-19 1228.35
2016-01-20 1191.17
2016-01-21 1195.97
2016-01-22 1233.49
2016-01-25 1218.07
2016-01-26 1246.61
2016-01-27 1222.66
2016-01-28 1220.12
2016-01-29 1255.45
2016-02-01 1255.86
2016-02-02 1248.85
2016-02-03 1247.44
2016-02-04 1242.23
2016-02-05 1201.74
2016-02-08 1162.57
2016-02-09 1140.26
2016-02-10 1138.82
2016-02-11 1137.46
2016-02-12 1140.89
2016-02-15 .
2016-02-16 1174.07
2016-02-17 1200.76
2016-02-18 1202.88
2016-02-19 1210.27
2016-02-22 1221.56
2016-02-23 1214.41
2016-02-24 1206.64
2016-02-25 1236.50
2016-02-26 1231.07
2016-02-29 1233.36
2016-03-01 1260.54
2016-03-02 1278.06
2016-03-03 1287.58
2016-03-04 1289.30
2016-03-07 1303.71
2016-03-08 1285.70
2016-03-09 1296.12
2016-03-10 1287.28
2016-03-11 1316.25
2016-03-14 1319.14
2016-03-15 1317.32
2016-03-16 1335.19
2016-03-17 1356.84
2016-03-18 1348.13
2016-03-21 1339.02
2016-03-22 1345.61
2016-03-23 1339.27
2016-03-24 1342.45
2016-03-25 .
2016-03-28 1354.30
2016-03-29 1382.81
2016-03-30 1378.08
2016-03-31 1392.18
2016-04-01 1385.75
2016-04-04 1381.02
2016-04-05 1374.63
2016-04-06 1379.29
2016-04-07 1368.12
2016-04-08 1377.61
2016-04-11 1380.80
2016-04-12 1390.90
2016-04-13 1395.45
2016-04-14 1388.09
2016-04-15 1396.77
2016-04-18 1406.99
2016-04-19 1406.06
2016-04-20 1389.40
2016-04-21 1361.85
2016-04-22 1376.07
2016-04-25 1381.83
2016-04-26 1397.24
2016-04-27 1391.33
2016-04-28 1389.71
2016-04-29 1379.57
2016-05-02 1395.54
2016-05-03 1398.14
2016-05-04 1423.53
2016-05-05 1429.78
2016-05-06 1439.41
2016-05-09 1447.57
2016-05-10 1444.02
2016-05-11 1428.52
2016-05-12 1438.97
2016-05-13 1431.68
2016-05-16 1449.40
2016-05-17 1425.37
2016-05-18 1404.50
2016-05-19 1384.77
2016-05-20 1397.68
2016-05-23 1396.36
2016-05-24 1415.24
2016-05-25 1414.41
2016-05-26 1420.59
2016-05-27 1430.28
2016-05-30 .
2016-05-31 1434.45
2016-06-01 1433.52
2016-06-02 1447.02
2016-06-03 1456.09
2016-06-06 1447.33
2016-06-07 1453.91
2016-06-08 1459.93
2016-06-09 1455.25
2016-06-10 1450.21
2016-06-13 1449.34
2016-06-14 1439.08
2016-06-15 1450.99
2016-06-16 1459.46
2016-06-17 1466.39
2016-06-20 1467.64
2016-06-21 1468.76
2016-06-22 1464.98
2016-06-23 1477.75
2016-06-24 1463.02
2016-06-27 1463.46
2016-06-28 1492.12
2016-06-29 1505.06
2016-06-30 1518.74
2016-07-01 1519.80
2016-07-04 .
2016-07-05 1525.40
2016-07-06 1523.91
2016-07-07 1507.88
2016-07-08 1531.80
2016-07-11 1540.14
2016-07-12 1537.36
2016-07-13 1541.41
2016-07-14 1529.14
2016-07-15 1528.89
2016-07-18 1535.03
2016-07-19 1544.17
2016-07-20 1546.61
2016-07-21 1544.91
2016-07-22 1560.70
#2016-07-25|1552.31 #2016-07-26|1542.02 #2016-07-27|1533.49 #2016-07-28|1537.08 #2016-07-29|1546.79 #2016-08-01|1551.87 #2016-08-02|1527.89 #2016-08-03|1520.69 #2016-08-04|1498.23 #2016-08-05|1490.81 #2016-08-08|1487.04 #2016-08-09|1485.31 #2016-08-10|1485.95 #2016-08-11|1484.47 #2016-08-12|1487.72 #2016-08-15|1483.70 #2016-08-16|1464.70 #2016-08-17|1471.06 #2016-08-18|1441.75 #2016-08-19|1439.30 #2016-08-22|1448.47 #2016-08-23|1457.71 #2016-08-24|1448.28 #2016-08-25|1452.44 #2016-08-26|1437.74 #2016-08-29|1449.62 #2016-08-30|1450.47 #2016-08-31|1450.54 #2016-09-01|1453.08 #2016-09-02|1469.18 #2016-09-05| . #2016-09-06|1480.46 #2016-09-07|1491.37 #2016-09-08|1472.90 #2016-09-09|1410.70 #2016-09-12|1423.96 #2016-09-13|1392.96 #2016-09-14|1395.19 #2016-09-15|1407.35 #2016-09-16|1406.33 #2016-09-19|1422.02 #2016-09-20|1421.32 #2016-09-21|1441.67 #2016-09-22|1468.66 #2016-09-23|1470.32 #2016-09-26|1475.92 #2016-09-27|1458.33 #2016-09-28|1471.92 #2016-09-29|1456.57 #2016-09-30|1442.64 #2016-10-03|1428.33 #2016-10-04|1406.39 #2016-10-05|1377.82 #2016-10-06|1378.02 #2016-10-07|1379.88 #2016-10-10|1387.93 #2016-10-11|1375.44 #2016-10-12|1393.33 #2016-10-13|1401.99 #2016-10-14|1398.04 #2016-10-17|1396.60 #2016-10-18|1404.68 #2016-10-19|1405.03 #2016-10-20|1398.56 #2016-10-21|1396.72 #2016-10-24|1400.81 #2016-10-25|1395.41 #2016-10-26|1380.93 #2016-10-27|1340.75 #2016-10-28|1348.30 #2016-10-31|1366.79 #2016-11-01|1324.03 #2016-11-02|1300.10 #2016-11-03|1286.29 #2016-11-04|1291.03 #2016-11-07|1317.99 #2016-11-08|1318.11 #2016-11-09|1307.95 #2016-11-10|1265.54 #2016-11-11|1267.73 #2016-11-14|1291.02 #2016-11-15|1282.33 #2016-11-16|1284.22 #2016-11-17|1274.47 #2016-11-18|1279.35 #2016-11-21|1282.69 #2016-11-22|1313.01 #2016-11-23|1312.27 #2016-11-24| . #2016-11-25|1315.96 #2016-11-28|1319.84 #2016-11-29|1330.78 #2016-11-30|1311.27 #2016-12-01|1291.19 #2016-12-02|1305.92 #2016-12-05|1320.64 #2016-12-06|1330.05 #2016-12-07|1356.34 #2016-12-08|1365.95 #2016-12-09|1360.38 #2016-12-12|1363.62 #2016-12-13|1368.51 #2016-12-14|1333.86 #2016-12-15|1323.60 #2016-12-16|1341.15 #2016-12-19|1358.46 #2016-12-20|1361.34 #2016-12-21|1342.95 #2016-12-22|1342.71 #2016-12-23|1350.64 #2016-12-26| . #2016-12-27|1350.82 #2016-12-28|1343.70 #2016-12-29|1365.46 #2016-12-30|1371.79 #2017-01-02| . #2017-01-03|1387.94 #2017-01-04|1409.19 #2017-01-05|1415.52 #2017-01-06|1406.80 #2017-01-09|1402.97 #2017-01-10|1402.20 #2017-01-11|1399.29 #2017-01-12|1407.40 #2017-01-13|1408.55 #2017-01-16| . #2017-01-17|1421.22 #2017-01-18|1420.16 #2017-01-19|1404.24 #2017-01-20|1418.80 #2017-01-23|1436.57 #2017-01-24|1447.86 #2017-01-25|1439.29 #2017-01-26|1434.40 #2017-01-27|1423.89 #2017-01-30|1418.62 #2017-01-31|1425.98 #2017-02-01|1412.21 #2017-02-02|1423.56 #2017-02-03|1436.80 #2017-02-06|1432.07 #2017-02-07|1434.05 #2017-02-08|1444.27 #2017-02-09|1438.55 #2017-02-10|1447.49 #2017-02-13|1451.81 #2017-02-14|1443.16 #2017-02-15|1443.98 #2017-02-16|1458.40 #2017-02-17|1463.47 #2017-02-20| . #2017-02-21|1480.58 #2017-02-22|1474.41 #2017-02-23|1473.88 #2017-02-24|1492.12 #2017-02-27|1501.67 #2017-02-28|1494.66 #2017-03-01|1493.07 #2017-03-02|1490.23 #2017-03-03|1497.36 #2017-03-06|1482.41 #2017-03-07|1475.60 #2017-03-08|1448.71 #2017-03-09|1434.57 #2017-03-10|1429.41 #2017-03-13|1435.47 #2017-03-14|1425.48 #2017-03-15|1449.72 #2017-03-16|1450.63 #2017-03-17|1461.61 #2017-03-20|1458.15 #2017-03-21|1449.02 #2017-03-22|1458.58 #2017-03-23|1465.12 #2017-03-24|1461.03 #2017-03-27|1455.24 #2017-03-28|1462.55 #2017-03-29|1467.02 #2017-03-30|1468.88 #2017-03-31|1476.40 #2017-04-03|1475.16 #2017-04-04|1483.53 #2017-04-05|1488.01 #2017-04-06|1494.94 #2017-04-07|1501.54 #2017-04-10|1507.63 #2017-04-11|1519.95 #2017-04-12|1515.08 #2017-04-13|1513.06 #2017-04-14| . #2017-04-17|1540.50 #2017-04-18|1544.53 #2017-04-19|1544.58 #2017-04-20|1551.44 #2017-04-21|1547.28 #2017-04-24|1536.48 #2017-04-25|1539.59 #2017-04-26|1533.61 #2017-04-27|1520.02 #2017-04-28|1503.28 #2017-05-01|1503.93 #2017-05-02|1489.87 #2017-05-03|1471.22 #2017-05-04|1455.38 #2017-05-05|1474.39 #2017-05-08|1473.29 #2017-05-09|1460.12 #2017-05-10|1470.42 #2017-05-11|1464.10 #2017-05-12|1466.18 #2017-05-15|1475.68 #2017-05-16|1465.91 #2017-05-17|1467.15 #2017-05-18|1474.45 #2017-05-19|1480.10 #2017-05-22|1484.50 #2017-05-23|1481.13 #2017-05-24|1486.51 #2017-05-25|1486.67 #2017-05-26|1475.50 #2017-05-29| . #2017-05-30|1470.78 #2017-05-31|1469.70 #2017-06-01|1474.56 #2017-06-02|1489.05 #2017-06-05|1482.35 #2017-06-06|1470.50 #2017-06-07|1471.12 #2017-06-08|1472.17 #2017-06-09|1481.26 #2017-06-12|1492.51 #2017-06-13|1493.87 #2017-06-14|1498.54 #2017-06-15|1502.48 #2017-06-16|1508.76 #2017-06-19|1520.68 #2017-06-20|1517.07 #2017-06-21|1506.44 #2017-06-22|1508.56 #2017-06-23|1524.28 #2017-06-26|1535.25 #2017-06-27|1513.12 #2017-06-28|1513.92 #2017-06-29|1483.74 #2017-06-30|1491.72 #2017-07-03|1505.63 #2017-07-04| . #2017-07-05|1486.51 #2017-07-06|1453.93 #2017-07-07|1465.44 #2017-07-10|1445.79 #2017-07-11|1448.98 #2017-07-12|1473.41 #2017-07-13|1472.49 #2017-07-14|1485.72 #2017-07-17|1493.94 #2017-07-18|1489.66 #2017-07-19|1502.69 #2017-07-20|1501.05 #2017-07-21|1505.68 #2017-07-24|1503.96 #2017-07-25|1513.44 #2017-07-26|1513.98 #2017-07-27|1489.42 #2017-07-28|1492.20 #2017-07-31|1505.08 #2017-08-01|1502.84 #2017-08-02|1485.55 #2017-08-03|1473.31 #2017-08-04|1474.97 #2017-08-07|1472.19 #2017-08-08|1461.66 #2017-08-09|1455.84 #2017-08-10|1444.05 #2017-08-11|1441.14 #2017-08-14|1459.35 #2017-08-15|1450.98 #2017-08-16|1455.61 #2017-08-17|1445.69 #2017-08-18|1430.81 #2017-08-21|1446.62 #2017-08-22|1449.33 #2017-08-23|1465.24 #2017-08-24|1464.57 #2017-08-25|1470.06 #2017-08-28|1473.46 #2017-08-29|1476.79 #2017-08-30|1485.29 #2017-08-31|1492.82 #2017-09-01|1494.20 #2017-09-04| . #2017-09-05|1492.62 #2017-09-06|1497.41 #2017-09-07|1513.10 #2017-09-08|1516.35 #2017-09-11|1511.06 #2017-09-12|1493.14 #2017-09-13|1489.15 #2017-09-14|1493.70 #2017-09-15|1503.53 #2017-09-18|1499.84 #2017-09-19|1496.02 #2017-09-20|1488.14 #2017-09-21|1480.41 #2017-09-22|1478.10 #2017-09-25|1488.03 #2017-09-26|1468.83 #2017-09-27|1452.53 #2017-09-28|1470.08 #2017-09-29|1480.51 #2017-10-02|1476.98 #2017-10-03|1475.01 #2017-10-04|1482.08 #2017-10-05|1487.01 #2017-10-06|1476.35 #2017-10-09|1479.37 #2017-10-10|1481.91 #2017-10-11|1485.91 #2017-10-12|1498.51 #2017-10-13|1502.37 #2017-10-16|1497.77 #2017-10-17|1506.48 #2017-10-18|1510.38 #2017-10-19|1512.29 #2017-10-20|1513.39 #2017-10-23|1498.27 #2017-10-24|1486.82 #2017-10-25|1485.60 #2017-10-26|1477.67 #2017-10-27|1495.68 #2017-10-30|1501.02 #2017-10-31|1497.72 #2017-11-01|1488.17 #2017-11-02|1499.50 #2017-11-03|1512.56 #2017-11-06|1531.62 #2017-11-07|1539.14 #2017-11-08|1546.94 #2017-11-09|1539.14 #2017-11-10|1540.54 #2017-11-13|1548.50 #2017-11-14|1543.46 #2017-11-15|1524.89 #2017-11-16|1540.36 #2017-11-17|1536.05 #2017-11-20|1534.52 #2017-11-21|1541.61 #2017-11-22|1541.85 #2017-11-23| . #2017-11-24|1545.37 #2017-11-27|1536.12 #2017-11-28|1529.06 #2017-11-29|1520.24 #2017-11-30|1531.25 #2017-12-01|1536.93 #2017-12-04|1522.59 #2017-12-05|1520.08 #2017-12-06|1515.56 #2017-12-07|1523.66 #2017-12-08|1533.87 #2017-12-11|1542.48 #2017-12-12|1528.63 #2017-12-13|1538.02 #2017-12-14|1536.78 #2017-12-15|1545.06 #2017-12-18|1554.51 #2017-12-19|1525.51 #2017-12-20|1506.49 #2017-12-21|1503.10 #2017-12-22|1514.20 #2017-12-25| . #2017-12-26|1523.25 #2017-12-27|1531.01 #2017-12-28|1537.31 #2017-12-29|1535.26 #2018-01-01| . #2018-01-02|1523.01 #2018-01-03|1518.88 #2018-01-04|1500.32 #2018-01-05|1495.56 #2018-01-08|1507.17 #2018-01-09|1486.80 #2018-01-10|1469.45 #2018-01-11|1470.52 #2018-01-12|1455.71 #2018-01-15| . #2018-01-16|1460.98 #2018-01-17|1472.33 #2018-01-18|1454.05 #2018-01-19|1463.77 #2018-01-22|1473.01 #2018-01-23|1492.53 #2018-01-24|1482.67 #2018-01-25|1486.91 #2018-01-26|1482.03 #2018-01-29|1452.27 #2018-01-30|1443.97 #2018-01-31|1467.13 #2018-02-01|1443.17 #2018-02-02|1429.60 #2018-02-05|1393.43 #2018-02-06|1397.18 #2018-02-07|1395.09 #2018-02-08|1349.10 #2018-02-09|1381.80 #2018-02-12|1386.33 #2018-02-13|1398.07 #2018-02-14|1382.19 #2018-02-15|1401.47 #2018-02-16|1406.79 #2018-02-19| . #2018-02-20|1383.04 #2018-02-21|1366.52 #2018-02-22|1383.77 #2018-02-23|1411.86 #2018-02-26|1414.24 #2018-02-27|1379.18 #2018-02-28|1373.96 #2018-03-01|1381.10 #2018-03-02|1379.68 #2018-03-05|1398.42 #2018-03-06|1404.13 #2018-03-07|1413.19 #2018-03-08|1417.48 #2018-03-09|1427.31 #2018-03-12|1438.92 #2018-03-13|1439.61 #2018-03-14|1438.36 #2018-03-15|1438.98 #2018-03-16|1443.69 #2018-03-19|1429.05 #2018-03-20|1424.05 #2018-03-21|1414.89 #2018-03-22|1408.14 #2018-03-23|1385.85 #2018-03-26|1397.22 #2018-03-27|1411.44 #2018-03-28|1442.69 #2018-03-29|1438.91 #2018-03-30| . #2018-04-02|1415.30 #2018-04-03|1426.59 #2018-04-04|1446.20 #2018-04-05|1445.76 #2018-04-06|1438.52 #2018-04-09|1436.74 #2018-04-10|1439.88 #2018-04-11|1437.94 #2018-04-12|1412.97 #2018-04-13|1421.86 #2018-04-16|1436.98 #2018-04-17|1454.20 #2018-04-18|1453.80 #2018-04-19|1435.55 #2018-04-20|1417.14 #2018-04-23|1416.01 #2018-04-24|1427.37 #2018-04-25|1424.57 #2018-04-26|1442.86 #2018-04-27|1472.65 #2018-04-30|1470.13 #2018-05-01|1482.83 #2018-05-02|1484.42 #2018-05-03|1492.92 #2018-05-04|1501.41 #2018-05-07|1515.39 #2018-05-08|1503.61 #2018-05-09|1516.28 #2018-05-10|1533.80 #2018-05-11|1531.85 #2018-05-14|1522.19 #2018-05-15|1499.78 #2018-05-16|1502.09 #2018-05-17|1491.38 #2018-05-18|1490.21 #2018-05-21|1504.81 #2018-05-22|1501.48 #2018-05-23|1518.46 #2018-05-24|1522.66 #2018-05-25|1531.02 #2018-05-28| . #2018-05-29|1540.71 #2018-05-30|1557.99 #2018-05-31|1552.91 #2018-06-01|1566.76 #2018-06-04|1579.02 #2018-06-05|1574.56 #2018-06-06|1576.38 #2018-06-07|1580.40 #2018-06-08|1586.98 #2018-06-11|1584.00 #2018-06-12|1597.59 #2018-06-13|1570.01 #2018-06-14|1586.06 #2018-06-15|1579.30 #2018-06-18|1582.62 #2018-06-19|1579.25 #2018-06-20|1596.35 #2018-06-21|1606.65 #2018-06-22|1612.16 #2018-06-25|1611.97 #2018-06-26|1620.51 #2018-06-27|1605.96 #2018-06-28|1623.24 #2018-06-29|1624.33 #2018-07-02|1614.29 #2018-07-03|1633.64 #2018-07-04| . #2018-07-05|1654.77 #2018-07-06|1662.05 #2018-07-09|1647.86 #2018-07-10|1650.46 #2018-07-11|1648.19 #2018-07-12|1648.23 #2018-07-13|1640.42 #2018-07-16|1635.90 #2018-07-17|1614.92 #2018-07-18|1603.55 #2018-07-19|1628.41 #2018-07-20|1615.66 #2018-07-23|1609.56 #2018-07-24|1602.46 #2018-07-25|1615.28 #2018-07-26|1620.14 #2018-07-27|1591.96 #2018-07-30|1602.28 #2018-07-31|1615.44 #2018-08-01|1610.92 #2018-08-02|1606.75 #2018-08-03|1625.10 #2018-08-06|1635.20 #2018-08-07|1639.80 #2018-08-08|1634.71 #2018-08-09|1631.62 #2018-08-10|1616.38 #2018-08-13|1623.72 #2018-08-14|1636.07 #2018-08-15|1650.79 #2018-08-16|1665.35 #2018-08-17|1682.10 #2018-08-20|1679.93 #2018-08-21|1673.04 #2018-08-22|1657.42 #2018-08-23|1655.94 #2018-08-24|1664.11 #2018-08-27|1653.59 #2018-08-28|1671.75 #2018-08-29|1673.83 #2018-08-30|1663.33 #2018-08-31|1668.51 #2018-09-03| . #2018-09-04|1654.74 #2018-09-05|1662.67 #2018-09-06|1667.25 #2018-09-07|1642.51 #2018-09-10|1659.52 #2018-09-11|1654.47 #2018-09-12|1657.05 #2018-09-13|1669.18 #2018-09-14|1652.86 #2018-09-17|1662.09 #2018-09-18|1644.22 #2018-09-19|1623.55 #2018-09-20|1641.31 #2018-09-21|1640.84 #2018-09-24|1613.58 #2018-09-25|1612.86 #2018-09-26|1594.85 #2018-09-27|1601.02 #2018-09-28|1628.56 #2018-10-01|1608.56 #2018-10-02|1606.27 #2018-10-03|1588.87 #2018-10-04|1576.57 #2018-10-05|1574.10 #2018-10-08|1597.17 #2018-10-09|1598.50 #2018-10-10|1575.15 #2018-10-11|1534.12 #2018-10-12|1529.44 #2018-10-15|1541.41 #2018-10-16|1574.44 #2018-10-17|1573.18 #2018-10-18|1572.51 #2018-10-19|1583.17 #2018-10-22|1560.87 #2018-10-23|1563.82 #2018-10-24|1579.72 #2018-10-25|1593.36 #2018-10-26|1546.86 #2018-10-29|1561.31 #2018-10-30|1564.59 #2018-10-31|1550.20 #2018-11-01|1569.42 #2018-11-02|1554.43 #2018-11-05|1585.33 #2018-11-06|1590.40 #2018-11-07|1608.45 #2018-11-08|1597.66 #2018-11-09|1600.91 #2018-11-12|1591.53 #2018-11-13|1586.51 #2018-11-14|1578.98 #2018-11-15|1573.04 #2018-11-16|1592.18 #2018-11-19|1590.97 #2018-11-20|1578.92 #2018-11-21|1575.00 #2018-11-22| . #2018-11-23|1574.80 #2018-11-26|1583.66 #2018-11-27|1594.76 #2018-11-28|1610.35 #2018-11-29|1616.89 #2018-11-30|1627.88 #2018-12-03|1636.73 #2018-12-04|1614.67 #2018-12-05| . #2018-12-06|1652.09 #2018-12-07|1625.20 #2018-12-10|1613.25 #2018-12-11|1619.53 #2018-12-12|1596.13 #2018-12-13|1611.90 #2018-12-14|1618.30 #2018-12-17|1550.56 #2018-12-18|1569.52 #2018-12-19|1547.56 #2018-12-20|1528.54 #2018-12-21|1508.02 #2018-12-24|1443.29 #2018-12-25| . #2018-12-26|1496.93 #2018-12-27|1495.27 #2018-12-28|1499.92 #2018-12-31|1504.65 #2019-01-01| . #2019-01-02|1470.07 #2019-01-03|1492.09 #2019-01-04|1508.30 #2019-01-07|1521.62 #2019-01-08|1557.87 #2019-01-09|1555.19 #2019-01-10|1571.52 #2019-01-11|1578.07 #2019-01-14|1573.76 #2019-01-15|1585.61 #2019-01-16|1602.28 #2019-01-17|1613.07 #2019-01-18|1618.30 #2019-01-21| . #2019-01-22|1610.78 #2019-01-23|1614.81 #2019-01-24|1621.93 #2019-01-25|1639.56 #2019-01-28|1655.19 #2019-01-29|1667.68 #2019-01-30|1678.09 #2019-01-31|1696.53 #2019-02-01|1677.24 #2019-02-04|1690.67 #2019-02-05|1697.15 #2019-02-06|1690.02 #2019-02-07|1697.39 #2019-02-08|1700.14 #2019-02-11|1699.61 #2019-02-12|1672.92 #2019-02-13|1674.73 #2019-02-14|1680.16 #2019-02-15|1682.48 #2019-02-18| . #2019-02-19|1684.68 #2019-02-20|1672.61 #2019-02-21|1662.43 #2019-02-22|1669.87 #2019-02-25|1656.80 #2019-02-26|1646.65 #2019-02-27|1639.18 #2019-02-28|1642.53 #2019-03-01|1633.64 #2019-03-04|1641.76 #2019-03-05|1636.18 #2019-03-06|1627.41 #2019-03-07|1624.38 #2019-03-08|1623.46 #2019-03-11|1650.13 #2019-03-12|1653.43 #2019-03-13|1662.85 #2019-03-14|1666.68 #2019-03-15|1661.75 #2019-03-18|1652.56 #2019-03-19|1651.99 #2019-03-20|1657.68 #2019-03-21|1692.24 #2019-03-22|1676.56 #2019-03-25|1683.12 #2019-03-26|1697.28 #2019-03-27|1694.66 #2019-03-28|1717.78 #2019-03-29|1714.35 #2019-04-01|1721.57 #2019-04-02|1725.06 #2019-04-03|1729.35 #2019-04-04|1725.55 #2019-04-05|1739.54 #2019-04-08|1726.62 #2019-04-09|1713.69 #2019-04-10|1731.03 #2019-04-11|1734.53 #2019-04-12|1742.37 #2019-04-15|1739.35 #2019-04-16|1714.88 #2019-04-17|1693.26 #2019-04-18|1704.08 #2019-04-19| . #2019-04-22|1681.23 #2019-04-23|1700.89 #2019-04-24|1718.44 #2019-04-25|1697.40 #2019-04-26|1706.38 #2019-04-29|1691.65 #2019-04-30|1706.02 #2019-05-01|1703.02 #2019-05-02|1703.77 #2019-05-03|1727.54 #2019-05-06|1721.70 #2019-05-07|1695.37 #2019-05-08|1695.69 #2019-05-09|1701.53 #2019-05-10|1720.21 #2019-05-13|1720.01 #2019-05-14|1721.51 #2019-05-15|1728.10 #2019-05-16|1745.04 #2019-05-17|1741.55 #2019-05-20|1716.18 #2019-05-21|1731.10 #2019-05-22|1733.72 #2019-05-23|1731.55 #2019-05-24|1738.62 #2019-05-27| . #2019-05-28|1716.40 #2019-05-29|1695.26 #2019-05-30|1697.59 #2019-05-31|1693.36 #2019-06-03|1690.09 #2019-06-04|1684.72 #2019-06-05|1720.54 #2019-06-06|1717.18 #2019-06-07|1720.22 #2019-06-10|1715.66 #2019-06-11|1723.45 #2019-06-12|1727.82 #2019-06-13|1734.49 #2019-06-14|1738.87 #2019-06-17|1760.57 #2019-06-18|1759.72 #2019-06-19|1773.13 #2019-06-20|1785.29 #2019-06-21|1764.32 #2019-06-24|1745.37 #2019-06-25|1712.33 #2019-06-26|1680.80 #2019-06-27|1702.39 #2019-06-28|1715.89 #2019-07-01|1714.19 #2019-07-02|1747.39 #2019-07-03|1769.18 #2019-07-04| . #2019-07-05|1761.53 #2019-07-08|1760.26 #2019-07-09|1764.71 #2019-07-10|1772.25 #2019-07-11|1741.13 #2019-07-12|1745.51 #2019-07-15|1741.06 #2019-07-16|1729.82 #2019-07-17|1726.33 #2019-07-18|1733.68 #2019-07-19|1696.82 #2019-07-22|1698.19 #2019-07-23|1712.11 #2019-07-24|1711.39 #2019-07-25|1690.31 #2019-07-26|1695.17 #2019-07-29|1694.74 #2019-07-30|1704.55 #2019-07-31|1697.46 #2019-08-01|1713.52 #2019-08-02|1727.39 #2019-08-05|1699.13 #2019-08-06|1710.59 #2019-08-07|1722.15 #2019-08-08|1749.03 #2019-08-09|1748.73 #2019-08-12|1745.87 #2019-08-13|1746.85 #2019-08-14|1717.24 #2019-08-15|1726.67 #2019-08-16|1759.46 #2019-08-19|1775.39 #2019-08-20|1757.46 #2019-08-21|1767.64 #2019-08-22|1782.58 #2019-08-23|1762.82 #2019-08-26|1783.39 #2019-08-27|1775.85 #2019-08-28|1781.81 #2019-08-29|1802.00 #2019-08-30|1805.51 #2019-09-02| . #2019-09-03|1817.73 #2019-09-04|1831.28 #2019-09-05|1823.59 #2019-09-06|1829.17 #2019-09-09|1823.84 #2019-09-10|1802.78 #2019-09-11|1822.55 #2019-09-12|1832.70 #2019-09-13|1804.56 #2019-09-16|1824.25 #2019-09-17|1838.68 #2019-09-18|1832.97 #2019-09-19|1846.06 #2019-09-20|1851.15 #2019-09-23|1846.42 #2019-09-24|1848.72 #2019-09-25|1855.25 #2019-09-26|1863.45 #2019-09-27|1858.90 #2019-09-30|1870.15 #2019-10-01|1852.73 #2019-10-02|1847.94 #2019-10-03|1875.27 #2019-10-04|1879.01 #2019-10-07|1876.47 #2019-10-08|1874.52 #2019-10-09|1868.52 #2019-10-10|1868.26 #2019-10-11|1872.01 #2019-10-14|1872.51 #2019-10-15|1877.14 #2019-10-16|1878.53 #2019-10-17|1891.64 #2019-10-18|1902.34 #2019-10-21|1914.79 #2019-10-22|1910.84 #2019-10-23|1917.54 #2019-10-24|1915.85 #2019-10-25|1895.19 #2019-10-28|1894.82 #2019-10-29|1900.89 #2019-10-30|1905.19 #2019-10-31|1894.49 #2019-11-01|1913.67 #2019-11-04|1907.83 #2019-11-05|1862.88 #2019-11-06|1873.26 #2019-11-07|1850.03 #2019-11-08|1847.38 #2019-11-11|1852.89 #2019-11-12|1838.18 #2019-11-13|1844.37 #2019-11-14|1861.78 #2019-11-15|1869.43 #2019-11-18|1882.37 #2019-11-19|1885.99 #2019-11-20|1882.32 #2019-11-21|1855.03 #2019-11-22|1849.06 #2019-11-25|1860.31 #2019-11-26|1874.26 #2019-11-27|1880.75 #2019-11-28|1880.75 #2019-11-29|1870.03 #2019-12-02|1851.14 #2019-12-03|1874.98 #2019-12-04|1877.61 #2019-12-05|1883.64 #2019-12-06|1893.77 #2019-12-09|1897.72 #2019-12-10|1892.77 #2019-12-11|1869.33 #2019-12-12|1842.88 #2019-12-13|1831.76 #2019-12-16|1845.13 #2019-12-17|1839.69 #2019-12-18|1864.95 #2019-12-19|1885.01 #2019-12-20|1901.04 #2019-12-23|1885.86 #2019-12-24|1883.86 #2019-12-25| . #2019-12-26|1892.55 #2019-12-27|1896.80 #2019-12-30|1901.33 #2019-12-31|1918.01 #2020-01-01| . #2020-01-02|1887.61 #2020-01-03|1905.59 #2020-01-06|1910.18 #2020-01-07|1895.31 #2020-01-08|1900.04 #2020-01-09|1904.91 #2020-01-10|1920.73 #2020-01-13|1927.93 #2020-01-14|1922.51 #2020-01-15|1946.21 #2020-01-16|1968.69 #2020-01-17|1967.92 #2020-01-20| . #2020-01-21|1988.30 #2020-01-22|1982.83 #2020-01-23|1987.92 #2020-01-24|1983.53 #2020-01-27|1979.13 #2020-01-28|1989.22 #2020-01-29|1989.88 #2020-01-30|1987.80 #2020-01-31|1969.80 #2020-02-03|1980.64 #2020-02-04|1993.95 #2020-02-05|1990.24 #2020-02-06|1994.16 #2020-02-07|1993.46 #2020-02-10|2011.65 #2020-02-11|2014.56 #2020-02-12|2029.09 #2020-02-13|2050.18 #2020-02-14|2073.93 #2020-02-17| . #2020-02-18|2075.73 #2020-02-19|2044.65 #2020-02-20|2078.92 #2020-02-21|2076.78 #2020-02-24|2043.67 #2020-02-25|1991.35 #2020-02-26|1973.49 #2020-02-27|1883.62 #2020-02-28|1847.18 #2020-03-02|1896.36 #2020-03-03|1889.11 #2020-03-04|1966.37 #2020-03-05|1922.09 #2020-03-06|1888.16 #2020-03-09|1721.86 #2020-03-10|1783.55 #2020-03-11|1654.50 #2020-03-12|1412.36 #2020-03-13|1539.74 #2020-03-16|1184.73 #2020-03-17|1248.98 #2020-03-18|1134.14 #2020-03-19|1204.62 #2020-03-20|1164.71 #2020-03-23|1120.02 #2020-03-24|1242.67 #2020-03-25|1351.29 #2020-03-26|1422.40 #2020-03-27|1424.59 #2020-03-30|1455.06 #2020-03-31|1449.18 #2020-04-01|1348.87 #2020-04-02|1323.07 #2020-04-03|1293.60 #2020-04-06|1383.18 #2020-04-07|1413.30 #2020-04-08|1499.55 #2020-04-09|1576.84 #2020-04-10|1576.84 #2020-04-13|1508.36 #2020-04-14|1536.41 #2020-04-15|1461.19 #2020-04-16|1454.80 #2020-04-17|1499.23 #2020-04-20|1457.50 #2020-04-21|1418.81 #2020-04-22|1433.59 #2020-04-23|1423.14 #2020-04-24|1418.57 #2020-04-27|1469.71 #2020-04-28|1495.43 #2020-04-29|1530.32 #2020-04-30|1497.13 #2020-05-01|1437.44 #2020-05-04|1432.24 #2020-05-05|1431.66 #2020-05-06|1426.02 #2020-05-07|1478.65 #2020-05-08|1552.71 #2020-05-11|1534.74 #2020-05-12|1453.20 #2020-05-13|1418.81 #2020-05-14|1432.10 #2020-05-15|1430.37 #2020-05-18|1531.66 #2020-05-19|1543.18 #2020-05-20|1557.25 #2020-05-21|1569.10 #2020-05-22|1585.80 #2020-05-25|1585.80 #2020-05-26|1631.30 #2020-05-27|1654.51 #2020-05-28|1641.87 #2020-05-29|1639.99 #2020-06-01|1674.14 #2020-06-02|1671.43 #2020-06-03|1741.48 #2020-06-04|1751.30 #2020-06-05|1799.94 #2020-06-08|1818.86 #2020-06-09|1781.35 #2020-06-10|1734.13 #2020-06-11|1636.75 #2020-06-12|1705.77 #2020-06-15|1746.02 #2020-06-16|1761.70 #2020-06-17|1754.22 #2020-06-18|1733.86 #2020-06-19|1716.19 #2020-06-22|1697.97 #2020-06-23|1687.48 #2020-06-24|1644.14 #2020-06-25|1651.27 #2020-06-26|1616.49 #2020-06-29|1646.98 #2020-06-30|1654.71 #2020-07-01|1690.46 #2020-07-02|1681.69 #2020-07-03| . #2020-07-06|1674.51 #2020-07-07|1647.47 #2020-07-08|1647.88 #2020-07-09|1636.51 #2020-07-10|1643.10 #2020-07-13|1631.78 #2020-07-14|1642.05 #2020-07-15|1678.01 #2020-07-16|1663.15 #2020-07-17|1696.32 #2020-07-20|1675.06 #2020-07-21|1685.93 #2020-07-22|1734.65 #2020-07-23|1722.38 #2020-07-24|1699.66 #2020-07-27|1717.82 #2020-07-28|1736.53 #2020-07-29|1773.52 #2020-07-30|1779.26 #2020-07-31|1777.24 #2020-08-03|1769.07 #2020-08-04|1796.03 #2020-08-05|1793.47 #2020-08-06|1803.20 #2020-08-07|1816.18 #2020-08-10|1819.36 #2020-08-11|1806.45 #2020-08-12|1810.06 #2020-08-13|1788.25 #2020-08-14|1787.80 #2020-08-17|1808.17 #2020-08-18|1797.99 #2020-08-19|1773.83 #2020-08-20|1785.34 #2020-08-21|1774.37 #2020-08-24|1791.48 #2020-08-25|1794.19 #2020-08-26|1779.77 #2020-08-27|1808.12 #2020-08-28|1809.48 #2020-08-31|1792.73 #2020-09-01|1804.24 #2020-09-02|1830.38 #2020-09-03|1799.88 #2020-09-04|1788.99 #2020-09-07| . #2020-09-08|1775.08 #2020-09-09|1797.76 #2020-09-10|1786.45 #2020-09-11|1777.76 #2020-09-14|1813.86 #2020-09-15|1825.59 #2020-09-16|1821.73 #2020-09-17|1797.10 #2020-09-18|1752.20 #2020-09-21|1717.25 #2020-09-22|1721.40 #2020-09-23|1680.33 #2020-09-24|1691.35 #2020-09-25|1722.10 #2020-09-28|1743.66 #2020-09-29|1727.98 #2020-09-30|1721.76 #2020-10-01|1766.31 #2020-10-02|1792.47 #2020-10-05|1810.25 #2020-10-06|1807.87 #2020-10-07|1810.44 #2020-10-08|1847.74 #2020-10-09|1847.48 #2020-10-12|1849.94 #2020-10-13|1823.49 #2020-10-14|1805.65 #2020-10-15|1816.19 #2020-10-16|1808.55 #2020-10-19|1789.92 #2020-10-20|1798.90 #2020-10-21|1803.80 #2020-10-22|1832.04 #2020-10-23|1834.99 #2020-10-26|1819.69 #2020-10-27|1789.62 #2020-10-28|1745.72 #2020-10-29|1761.35 #2020-10-30|1744.13 #2020-11-02|1767.24 #2020-11-03|1803.02 #2020-11-04|1821.11 #2020-11-05|1825.73 #2020-11-06|1819.62 #2020-11-09|1769.74 #2020-11-10|1809.96 #2020-11-11|1834.14 #2020-11-12|1816.02 #2020-11-13|1850.60 #2020-11-16|1854.56 #2020-11-17|1845.87 #2020-11-18|1812.60 #2020-11-19|1815.00 #2020-11-20|1805.84 #2020-11-23|1811.13 #2020-11-24|1803.35 #2020-11-25|1815.19 #2020-11-26|1815.19 #2020-11-27|1803.00 #2020-11-30|1821.65 #2020-12-01|1829.11 #2020-12-02|1805.43 #2020-12-03|1826.84 #2020-12-04|1842.06 #2020-12-07|1846.64 #2020-12-08|1841.72 #2020-12-09|1823.15 #2020-12-10|1817.06 #2020-12-11|1816.85 #2020-12-14|1811.57 #2020-12-15|1845.73 #2020-12-16|1856.63 #2020-12-17|1896.23 #2020-12-18|1872.08 #2020-12-21|1871.57 #2020-12-22|1908.76 #2020-12-23|1881.55 #2020-12-24|1893.85 #2020-12-25|1893.85 #2020-12-28|1895.61 #2020-12-29|1884.81 #2020-12-30|1894.77 #2020-12-31|1913.19 #2021-01-01|1913.19 #2021-01-04|1835.24 #2021-01-05|1835.25 #2021-01-06|1826.33 #2021-01-07|1831.53 #2021-01-08|1846.76 #2021-01-11|1830.56 #2021-01-12|1829.68 #2021-01-13|1838.85 #2021-01-14|1837.86 #2021-01-15|1857.04 #2021-01-18|1857.04 #2021-01-19|1857.80 #2021-01-20|1895.90 #2021-01-21|1889.81 #2021-01-22|1895.09 #2021-01-25|1925.04 #2021-01-26|1944.55 #2021-01-27|1938.64 #2021-01-28|1920.03 #2021-01-29|1919.03 #2021-02-01|1965.61 #2021-02-02|1969.80 #2021-02-03|1959.27 #2021-02-04|1950.56 #2021-02-05|1960.92 #2021-02-08|1967.58 #2021-02-09|1976.00 #2021-02-10|1976.10 #2021-02-11|1962.49 #2021-02-12|1951.13 #2021-02-15|1951.13 #2021-02-16|1940.66 #2021-02-17|1939.18 #2021-02-18|1925.42 #2021-02-19|1933.81 #2021-02-22|1936.87 #2021-02-23|1963.92 #2021-02-24|1999.15 #2021-02-25|1995.04 #2021-02-26|1972.94 #2021-03-01|1958.08 #2021-03-02|1949.50 #2021-03-03|1932.24 #2021-03-04|1933.02 #2021-03-05|1963.30 #2021-03-08|1977.23 #2021-03-09|1993.45 #2021-03-10|1998.84 #2021-03-11|2007.67 #2021-03-12|2040.29 #2021-03-15|2087.76 #2021-03-16|2080.72 #2021-03-17|2062.74 #2021-03-18|2048.00 #2021-03-19|2009.85 #2021-03-22|2031.38 #2021-03-23|2040.31 #2021-03-24|2037.48 #2021-03-25|2049.64 #2021-03-26|2082.07 #2021-03-29|2069.48 #2021-03-30|2073.73 #2021-03-31|2071.91 #2021-04-01|2111.90 #2021-04-02|2111.90 #2021-04-05|2123.63 #2021-04-06|2137.92 #2021-04-07|2135.88 #2021-04-08|2127.40 #2021-04-09|2125.72 #2021-04-12|2141.06 #2021-04-13|2163.33 #2021-04-14|2140.52 #2021-04-15|2177.93 #2021-04-16|2178.46 #2021-04-19|2181.75 #2021-04-20|2216.38 #2021-04-21|2224.61 #2021-04-22|2219.91 #2021-04-23|2232.91 #2021-04-26|2235.38 #2021-04-27|2222.47 #2021-04-28|2208.47 #2021-04-29|2224.58 #2021-04-30|2239.08 #2021-05-03|2225.17 #2021-05-04|2224.85 #2021-05-05|2187.72 #2021-05-06|2206.80 #2021-05-07|2236.17 #2021-05-10|2233.00 #2021-05-11|2204.98 #2021-05-12|2155.93 #2021-05-13|2188.50 #2021-05-14|2214.27 #2021-05-17|2225.09 #2021-05-18|2227.52 #2021-05-19|2216.86 #2021-05-20|2233.61 #2021-05-21|2239.87 #2021-05-24|2256.56 #2021-05-25|2257.09 #2021-05-26|2259.64 #2021-05-27|2244.17 #2021-05-28|2269.90 #2021-05-31|2269.90 #2021-06-01|2293.95 #2021-06-02|2326.21 #2021-06-03|2324.46 #2021-06-04|2321.52 #2021-06-07|2371.78 #2021-06-08|2409.99 #2021-06-09|2408.58 #2021-06-10|2413.24 #2021-06-11|2400.74 #2021-06-14|2405.32 #2021-06-15|2391.63 #2021-06-16|2359.25 #2021-06-17|2349.67 #2021-06-18|2313.57 #2021-06-21|2359.42 #2021-06-22|2337.34 #2021-06-23|2344.87 #2021-06-24|2337.31 #2021-06-25|2374.49 #2021-06-28|2360.18 #2021-06-29|2355.95 #2021-06-30|2344.81 #2021-07-01|2342.73 #2021-07-02|2364.60 #2021-07-05|2364.60 #2021-07-06|2389.62 #2021-07-07|2398.60 #2021-07-08|2383.58 #2021-07-09|2435.44 #2021-07-12|2456.64 #2021-07-13|2418.21 #2021-07-14|2424.70 #2021-07-15|2428.71 #2021-07-16|2416.82 #2021-07-19|2374.93 #2021-07-20|2420.01 #2021-07-21|2403.11 #2021-07-22|2383.70 #2021-07-23|2412.88 #2021-07-26|2406.08 #2021-07-27|2418.37 #2021-07-28|2423.94 #2021-07-29|2416.55 #2021-07-30|2423.47 #2021-08-02|2426.80 #2021-08-03|2431.94 #2021-08-04|2437.33 #2021-08-05|2465.55 #2021-08-06|2463.92 #2021-08-09|2447.25 #2021-08-10|2433.53 #2021-08-11|2458.76 #2021-08-12|2469.36 #2021-08-13|2470.81 #2021-08-16|2466.06 #2021-08-17|2467.12 #2021-08-18|2451.75 #2021-08-19|2464.93 #2021-08-20|2479.45 #2021-08-23|2474.97 #2021-08-24|2474.74 #2021-08-25|2478.78 #2021-08-26|2490.86 #2021-08-27|2512.51 #2021-08-30|2538.99 #2021-08-31|2559.81 #2021-09-01|2598.88 #2021-09-02|2634.39 #2021-09-03|2649.83 #2021-09-06|2649.83 #2021-09-07|2609.83 #2021-09-08|2621.57 #2021-09-09|2554.74 #2021-09-10|2527.70 #2021-09-13|2527.17 #2021-09-14|2510.82 #2021-09-15|2515.45 #2021-09-16|2511.24 #2021-09-17|2488.49 #2021-09-20|2483.06 #2021-09-21|2501.94 #2021-09-22|2542.19 #2021-09-23|2534.39 #2021-09-24|2504.44 #2021-09-27|2467.49 #2021-09-28|2483.62 #2021-09-29|2495.33 #2021-09-30|2456.93 #2021-10-01|2495.26 #2021-10-04|2497.56 #2021-10-05|2482.00 #2021-10-06|2500.82 #2021-10-07|2509.64 #2021-10-08|2460.59 #2021-10-11|2466.16 #2021-10-12|2489.66 #2021-10-13|2500.32 #2021-10-14|2535.60 #2021-10-15|2544.47 #2021-10-18|2538.45 #2021-10-19|2540.24 #2021-10-20|2598.25 #2021-10-21|2612.21 #2021-10-22|2597.64 #2021-10-25|2606.15 #2021-10-26|2609.16 #2021-10-27|2572.64 #2021-10-28|2602.50 #2021-10-29|2575.33 #2021-11-01|2631.61 #2021-11-02|2639.43 #2021-11-03|2673.20 #2021-11-04|2633.40 #2021-11-05|2671.67 #2021-11-08|2672.47 #2021-11-09|2687.56 #2021-11-10|2671.46 #2021-11-11|2690.43 #2021-11-12|2697.40 #2021-11-15|2763.88 #2021-11-16|2729.27 #2021-11-17|2714.11 #2021-11-18|2715.59 #2021-11-19|2687.34 #2021-11-22|2683.92 #2021-11-23|2674.50 #2021-11-24|2697.79 #2021-11-25|2697.79 #2021-11-26|2657.06 #2021-11-29|2665.80 #2021-11-30|2618.22 #2021-12-01|2592.73 #2021-12-02|2662.02 #2021-12-03|2649.67 #2021-12-06|2667.98 #2021-12-07|2704.67 #2021-12-08|2708.41 #2021-12-09|2684.42 #2021-12-10|2702.95 #2021-12-13|2703.01 #2021-12-14|2674.12 #2021-12-15|2700.53 #2021-12-16|2708.80 #2021-12-17|2732.15 #2021-12-20|2708.98 #2021-12-21|2741.99 #2021-12-22|2770.84 #2021-12-23|2762.06 #2021-12-24|2762.06 #2021-12-27|2796.69 #2021-12-28|2807.92 #2021-12-29|2817.05 #2021-12-30|2831.80 #2021-12-31|2828.63 #2022-01-03|2797.46 #2022-01-04|2780.23 #2022-01-05|2688.39 #2022-01-06|2661.02 #2022-01-07|2649.79 #2022-01-10|2623.45 #2022-01-11|2627.81 #2022-01-12|2623.23 #2022-01-13|2592.52 #2022-01-14|2565.06 #2022-01-17|2565.06 #2022-01-18|2539.06 #2022-01-19|2511.25 #2022-01-20|2480.86 #2022-01-21|2473.21 #2022-01-24|2505.54 #2022-01-25|2494.55 #2022-01-26|2486.54 #2022-01-27|2455.22 #2022-01-28|2512.57 #2022-01-31|2569.08 #2022-02-01|2569.94 #2022-02-02|2576.68 #2022-02-03|2546.04 #2022-02-04|2538.95 #2022-02-07|2524.89 #2022-02-08|2522.21 #2022-02-09|2587.38 #2022-02-10|2544.52 #2022-02-11|2521.07 #2022-02-14|2496.67 #2022-02-15|2527.50 #2022-02-16|2542.78 #2022-02-17|2512.18 #2022-02-18|2503.78 #2022-02-21|2503.78 #2022-02-22|2485.96 #2022-02-23|2471.14 #2022-02-24|2550.29 #2022-02-25|2608.65 #2022-02-28|2603.10 #2022-03-01|2591.18 #2022-03-02|2636.27 #2022-03-03|2654.46 #2022-03-04|2643.63 #2022-03-07|2573.72 #2022-03-08|2587.56 #2022-03-09|2626.92 #2022-03-10|2641.11 #2022-03-11|2615.98 #2022-03-14|2574.23 #2022-03-15|2601.11 #2022-03-16|2627.85 #2022-03-17|2656.29 #2022-03-18|2658.95 #2022-03-21|2651.04 #2022-03-22|2692.07 #2022-03-23|2681.72 #2022-03-24|2704.73 #2022-03-25|2742.21 #2022-03-28|2751.66 #2022-03-29|2837.90 #2022-03-30|2839.50 #2022-03-31|2828.17 #2022-04-01|2849.64 #2022-04-04|2844.52 #2022-04-05|2810.51 #2022-04-06|2816.55 #2022-04-07|2787.60 #2022-04-08|2783.71 #2022-04-11|2770.98 #2022-04-12|2776.83 #2022-04-13|2781.53 #2022-04-14|2743.58 #2022-04-15|2743.58 #2022-04-18|2735.66 #2022-04-19|2767.56 #2022-04-20|2822.27 #2022-04-21|2799.94 #2022-04-22|2747.49 #2022-04-25|2730.91 #2022-04-26|2661.63 #2022-04-27|2654.76 #2022-04-28|2715.84 #2022-04-29|2616.69 #2022-05-02|2541.60 #2022-05-03|2582.25 #2022-05-04|2657.40 #2022-05-05|2622.58 #2022-05-06|2573.40 #2022-05-09|2475.54 #2022-05-10|2443.23 #2022-05-11|2411.66 #2022-05-12|2450.86 #2022-05-13|2522.58 #2022-05-16|2528.89 #2022-05-17|2557.69 #2022-05-18|2464.59 #2022-05-19|2400.95 #2022-05-20|2426.68 #2022-05-23|2463.27 #2022-05-24|2434.48 #2022-05-25|2467.52 #2022-05-26|2510.24 #2022-05-27|2605.76 #2022-05-30|2605.76 #2022-05-31|2567.98 #2022-06-01|2554.22 #2022-06-02|2584.68 #2022-06-03|2556.41 #2022-06-06|2568.59 #2022-06-07|2611.12 #2022-06-08|2559.54 #2022-06-09|2514.55 #2022-06-10|2457.11 #2022-06-13|2329.62 #2022-06-14|2312.16 #2022-06-15|2363.85 #2022-06-16|2281.41 #2022-06-17|2311.74 #2022-06-20|2311.74 #2022-06-21|2356.38 #2022-06-22|2377.91 #2022-06-23|2394.19 #2022-06-24|2462.19 #2022-06-27|2464.85 #2022-06-28|2423.90 #2022-06-29|2388.89 #2022-06-30|2390.96 #2022-07-01|2425.80 #2022-07-04|2425.80 #2022-07-05|2411.32 #2022-07-06|2411.22 #2022-07-07|2454.37 #2022-07-08|2441.87 #2022-07-11|2425.96 #2022-07-12|2420.81 #2022-07-13|2412.81 #2022-07-14|2359.63 #2022-07-15|2378.55 #2022-07-18|2379.83 #2022-07-19|2442.13 #2022-07-20|2459.15 #2022-07-21|2474.56 #2022-07-22|2467.31 #2022-07-25|2463.14 #2022-07-26|2441.89 #2022-07-27|2479.56 #2022-07-28|2529.15 #2022-07-29|2538.56 #2022-08-01|2535.47 #2022-08-02|2518.80 #2022-08-03|2514.59 #2022-08-04|2520.15 #2022-08-05|2582.82 #2022-08-08|2632.98 #2022-08-09|2609.14 #2022-08-10|2656.70 #2022-08-11|2646.07 #2022-08-12|2674.08 #2022-08-15|2700.56 #2022-08-16|2699.04 #2022-08-17|2688.26 #2022-08-18|2701.37 #2022-08-19|2684.41 #2022-08-22|2598.51 #2022-08-23|2592.28 #2022-08-24|2621.51 #2022-08-25|2664.16 #2022-08-26|2598.03 #2022-08-29|2580.13 #2022-08-30|2524.73 #2022-08-31|2504.45 #2022-09-01|2510.71 #2022-09-02|2482.24 #2022-09-05|2482.24 #2022-09-06|2485.58 #2022-09-07|2542.25 #2022-09-08|2545.76 #2022-09-09|2613.13 #2022-09-12|2651.84 #2022-09-13|2561.86 #2022-09-14|2556.37 #2022-09-15|2536.68 #2022-09-16|2583.88 #2022-09-19|2610.72 #2022-09-20|2459.37 #2022-09-21|2419.71 #2022-09-22|2349.86 #2022-09-23|2301.64 #2022-09-26|2242.26 #2022-09-27|2219.65 #2022-09-28|2277.36 #2022-09-29|2205.87 #2022-09-30|2212.02 #2022-10-03|2278.07 #2022-10-04|2376.59 #2022-10-05|2363.35 #2022-10-06|2322.59 #2022-10-07|2300.62 #2022-10-10|2274.55 #2022-10-11|2308.58 #2022-10-12|2288.66 #2022-10-13|2319.09 #2022-10-14|2252.67 #2022-10-17|2318.00 #2022-10-18|2371.76 #2022-10-19|2310.14 #2022-10-20|2318.24 #2022-10-21|2352.74 #2022-10-24|2356.83 #2022-10-25|2444.09 #2022-10-26|2438.54 #2022-10-27|2457.70 #2022-10-28|2508.72 #2022-10-31|2503.13 #2022-11-01|2532.53 #2022-11-02|2473.80 #2022-11-03|2476.65 #2022-11-04|2465.08 #2022-11-07|2478.60 #2022-11-08|2477.10 #2022-11-09|2456.92 #2022-11-10|2595.08 #2022-11-11|2589.54 #2022-11-14|2530.28 #2022-11-15|2561.14 #2022-11-16|2549.85 #2022-11-17|2540.16 #2022-11-18|2575.41 #2022-11-21|2587.56 #2022-11-22|2617.17 #2022-11-23|2635.95 #2022-11-24|2635.95 #2022-11-25|2643.71 #2022-11-28|2625.80 #2022-11-29|2649.62 #2022-11-30|2684.32 #2022-12-01|2695.23 #2022-12-02|2702.08 #2022-12-05|2661.84 #2022-12-06|2639.92 #2022-12-07|2630.65 #2022-12-08|2651.19 #2022-12-09|2654.05 #2022-12-12|2672.02 #2022-12-13|2725.01 #2022-12-14|2724.49 #2022-12-15|2696.09 #2022-12-16|2617.79 #2022-12-19|2567.58 #2022-12-20|2573.61 #2022-12-21|2595.63 #2022-12-22|2587.00 #2022-12-23|2600.36 #2022-12-26|2600.36 #2022-12-27|2597.81 #2022-12-28|2552.22 #2022-12-29|2588.38 #2022-12-30|2581.92 #2023-01-02|2581.92 #2023-01-03|2544.88 #2023-01-04|2578.03 #2023-01-05|2508.43 #2023-01-06|2582.16 #2023-01-09|2583.82 #2023-01-10|2596.07 #2023-01-11|2677.95 #2023-01-12|2709.85 #2023-01-13|2706.58 #2023-01-16|2706.58 #2023-01-17|2707.61 #2023-01-18|2666.95 #2023-01-19|2635.43 #2023-01-20|2661.10 #2023-01-23|2676.68 #2023-01-24|2673.83 #2023-01-25|2689.75 #2023-01-26|2737.09 #2023-01-27|2769.92 #2023-01-30|2744.20 #2023-01-31|2783.82 #2023-02-01|2807.97 #2023-02-02|2859.63 #2023-02-03|2827.84 #2023-02-06|2807.40 #2023-02-07|2803.74 #2023-02-08|2782.04 #2023-02-09|2747.03 #2023-02-10|2759.72 #2023-02-13|2772.14 #2023-02-14|2751.58 #2023-02-15|2759.12 #2023-02-16|2743.95 #2023-02-17|2735.27 #2023-02-20|2735.27 #2023-02-21|2675.96 #2023-02-22|2680.74 #2023-02-23|2716.71 #2023-02-24|2694.37 #2023-02-27|2729.94 #2023-02-28|2741.03 #2023-03-01|2737.22 #2023-03-02|2764.90 #2023-03-03|2810.22 #2023-03-06|2800.85 #2023-03-07|2759.17 #2023-03-08|2775.55 #2023-03-09|2697.39 #2023-03-10|2626.71 #2023-03-13|2652.70 #2023-03-14|2665.79 #2023-03-15|2644.05 #2023-03-16|2643.25 #2023-03-17|2584.80 #2023-03-20|2623.47 #2023-03-21|2633.14 #2023-03-22|2556.74 #2023-03-23|2533.15 #2023-03-24|2587.38 #2023-03-27|2582.71 #2023-03-28|2587.94 #2023-03-29|2625.12 #2023-03-30|2657.45 #2023-03-31|2720.04 #2023-04-03|2711.48 #2023-04-04|2690.20 #2023-04-05|2659.48 #2023-04-06|2681.12 #2023-04-07|2681.12 #2023-04-10|2698.06 #2023-04-11|2723.86 #2023-04-12|2731.90 #2023-04-13|2740.02 #2023-04-14|2704.41 #2023-04-17|2747.64 #2023-04-18|2736.51 #2023-04-19|2758.31 #2023-04-20|2754.46 #2023-04-21|2759.02 #2023-04-24|2768.86 #2023-04-25|2753.58 #2023-04-26|2732.49 #2023-04-27|2781.73 #2023-04-28|2801.65 #2023-05-01|2803.11 #2023-05-02|2744.65 #2023-05-03|2747.31 #2023-05-04|2728.61 #2023-05-05|2750.17 #2023-05-08|2736.20 #2023-05-09|2724.82 #2023-05-10|2726.65 #2023-05-11|2683.65 #2023-05-12|2674.95 #2023-05-15|2678.37 #2023-05-16|2628.71 #2023-05-17|2680.54 #2023-05-18|2669.53 #2023-05-19|2668.84 #2023-05-22|2654.31 #2023-05-23|2625.13 #2023-05-24|2568.50 #2023-05-25|2574.93 #2023-05-26|2581.10 #2023-05-29|2581.10 #2023-05-30|2580.19 #2023-05-31|2591.41 #2023-06-01|2605.61 #2023-06-02|2693.03 #2023-06-05|2675.59 #2023-06-06|2680.92 #2023-06-07|2719.91 #2023-06-08|2700.53 #2023-06-09|2696.77 #2023-06-12|2698.59 #2023-06-13|2709.28 #2023-06-14|2747.30 #2023-06-15|2773.69 #2023-06-16|2767.93 #2023-06-19|2767.93 #2023-06-20|2715.95 #2023-06-21|2708.61 #2023-06-22|2675.18 #2023-06-23|2632.66 #2023-06-26|2674.63 #2023-06-27|2707.04 #2023-06-28|2700.25 #2023-06-29|2744.18 #2023-06-30|2758.44 #2023-07-03|2776.22 #2023-07-04|2776.22 #2023-07-05|2780.41 #2023-07-06|2756.00 #2023-07-07|2770.00 #2023-07-10|2800.60 #2023-07-11|2808.19 #2023-07-12|2825.24 #2023-07-13|2815.05 #2023-07-14|2830.23 #2023-07-17|2865.23 #2023-07-18|2881.76 #2023-07-19|2897.29 #2023-07-20|2903.74 #2023-07-21|2897.64 #2023-07-24|2878.91 #2023-07-25|2869.42 #2023-07-26|2880.17 #2023-07-27|2819.02 #2023-07-28|2809.96 #2023-07-31|2828.95 #2023-08-01|2850.05 #2023-08-02|2825.42 #2023-08-03|2757.17 #2023-08-04|2764.99 #2023-08-07|2799.11 #2023-08-08|2771.98 #2023-08-09|2778.93 #2023-08-10|2776.37 #2023-08-11|2762.94 #2023-08-14|2742.89 #2023-08-15|2710.70 #2023-08-16|2686.78 #2023-08-17|2651.55 #2023-08-18|2680.17 #2023-08-21|2667.53 #2023-08-22|2699.57 #2023-08-23|2746.81 #2023-08-24|2718.23 #2023-08-25|2733.16 #2023-08-28|2761.92 #2023-08-29|2789.32 #2023-08-30|2822.78 #2023-08-31|2825.60 #2023-09-01|2829.04 #2023-09-04|2829.04 #2023-09-05|2821.98 #2023-09-06|2844.50 #2023-09-07|2828.53 #2023-09-08|2811.77 #2023-09-11|2816.28 #2023-09-12|2821.50 #2023-09-13|2807.60 #2023-09-14|2860.28 #2023-09-15|2829.43 #2023-09-18|2816.70 #2023-09-19|2824.32 #2023-09-20|2841.44 #2023-09-21|2772.44 #2023-09-22|2767.63 #2023-09-25|2758.72 #2023-09-26|2689.06 #2023-09-27|2657.42 #2023-09-28|2703.70 #2023-09-29|2690.07 #2023-10-02|2644.04 #2023-10-03|2594.72 #2023-10-04|2624.32 #2023-10-05|2611.50 #2023-10-06|2632.28 #2023-10-09|2683.02 #2023-10-10|2700.63 #2023-10-11|2745.99 #2023-10-12|2710.09 #2023-10-13|2707.72 #2023-10-16|2775.48 #2023-10-17|2783.14 #2023-10-18|2719.68 #2023-10-19|2694.78 #2023-10-20|2658.44 #2023-10-23|2657.20 #2023-10-24|2699.19 #2023-10-25|2643.11 #2023-10-26|2661.42 #2023-10-27|2625.61 #2023-10-30|2624.11 #2023-10-31|2671.45 #2023-11-01|2676.20 #2023-11-02|2749.65 #2023-11-03|2823.56 #2023-11-06|2780.14 #2023-11-07|2748.85 #2023-11-08|2743.97 #2023-11-09|2718.89 #2023-11-10|2742.01 #2023-11-13|2725.42 #2023-11-14|2831.25 #2023-11-15|2828.43 #2023-11-16|2822.38 #2023-11-17|2833.28 #2023-11-20|2858.24 #2023-11-21|2832.14 #2023-11-22|2843.31 #2023-11-23|2843.31 #2023-11-24|2844.03 #2023-11-27|2853.20 #2023-11-28|2868.49 #2023-11-29|2875.87 #2023-11-30|2919.01 #2023-12-01|2984.51 #2023-12-04|3004.95 #2023-12-05|2988.88 #2023-12-06|2984.28 #2023-12-07|2971.48 #2023-12-08|2971.22 #2023-12-11|2974.37 #2023-12-12|2996.24 #2023-12-13|3065.74 #2023-12-14|3122.48 #2023-12-15|3093.56 #2023-12-18|3104.37 #2023-12-19|3128.21 #2023-12-20|3097.30 #2023-12-21|3125.37 #2023-12-22|3136.44 #2023-12-25|3136.44 #2023-12-26|3160.83 #2023-12-27|3171.16 #2023-12-28|3191.16 #2023-12-29|3163.01 #2024-01-01|3163.01 #2024-01-02|3146.54 #2024-01-03|3044.35 #2024-01-04|3043.21 #2024-01-05|3045.79 #2024-01-08|3090.98 #2024-01-09|3050.95 #2024-01-10|3053.91 #2024-01-11|3025.00 #2024-01-12|3056.06 #2024-01-15|3056.06 #2024-01-16|3034.34 #2024-01-17|2991.91 #2024-01-18|2998.31 #2024-01-19|3035.72 #2024-01-22|3042.26 #2024-01-23|3064.19 #2024-01-24|3022.86 #2024-01-25|3059.61 #2024-01-26|3043.99 #2024-01-29|3056.32 #2024-01-30|3058.56 #2024-01-31|3025.45 #2024-02-01|3089.83 #2024-02-02|3063.07 #2024-02-05|3011.92 #2024-02-06|3044.85 #2024-02-07|3023.85 #2024-02-08|3048.65 #2024-02-09|3058.40 #2024-02-12|3067.88 #2024-02-13|2998.35 #2024-02-14|3023.69 #2024-02-15|3075.90 #2024-02-16|3042.11 #2024-02-19|3042.11 #2024-02-20|3053.14 #2024-02-21|3062.02 #2024-02-22|3170.34 #2024-02-23|3215.79 #2024-02-26|3199.79 #2024-02-27|3171.66 #2024-02-28|3215.13 #2024-02-29|3296.81 #2024-03-01|3351.48 #2024-03-04|3354.53 #2024-03-05|3336.18 #2024-03-06|3379.24 #2024-03-07|3412.68 #2024-03-08|3416.93 #2024-03-11|3396.69 #2024-03-12|3410.28 #2024-03-13|3391.24 #2024-03-14|3354.18 #2024-03-15|3361.56 #2024-03-18|3384.65 #2024-03-19|3396.49 #2024-03-20|3405.27 #2024-03-21|3436.64 #2024-03-22|3382.72 #2024-03-25|3355.31 #2024-03-26|3348.73 #2024-03-27|3424.26 #2024-03-28|3435.97 #2024-03-29|3435.97 #2024-04-01|3389.78 #2024-04-02|3362.13 #2024-04-03|3372.98 #2024-04-04|3353.93 #2024-04-05|3356.08 #2024-04-08|3365.70 #2024-04-09|3391.38 #2024-04-10|3236.22 #2024-04-11|3262.23 #2024-04-12|3233.63 #2024-04-15|3201.10 #2024-04-16|3184.49 #2024-04-17|3188.97 #2024-04-18|3179.62 #2024-04-19|3208.15 #2024-04-22|3242.31 #2024-04-23|3275.88 #2024-04-24|3305.91 #2024-04-25|3277.18 #2024-04-26|3273.09 #2024-04-29|3304.14 #2024-04-30|3287.54 #2024-05-01|3318.53 #2024-05-02|3308.68 #2024-05-03|3243.30 #2024-05-06|3295.25 #2024-05-07|3328.88 #2024-05-08|3331.70 #2024-05-09|3385.45 #2024-05-10|3392.79 #2024-05-13|3363.31 #2024-05-14|3420.01 #2024-05-15|3494.88 #2024-05-16|3472.93 #2024-05-17|3473.57 #2024-05-20|3494.40 #2024-05-21|3508.02 #2024-05-22|3446.22 #2024-05-23|3380.24 #2024-05-24|3411.62 #2024-05-27|3411.62 #2024-05-28|3375.77 #2024-05-29|3319.52 #2024-05-30|3371.65 #2024-05-31|3415.48 #2024-06-03|3412.07 #2024-06-04|3425.00 #2024-06-05|3436.97 #2024-06-06|3497.44 #2024-06-07|3503.58 #2024-06-10|3539.10 #2024-06-11|3541.14 #2024-06-12|3548.56 #2024-06-13|3547.82 #2024-06-14|3539.92 #2024-06-17|3571.42 #2024-06-18|3592.75 #2024-06-19|3592.75 #2024-06-20|3593.59 #2024-06-21|3617.83 #2024-06-24|3628.94 #2024-06-25|3603.77 #2024-06-26|3599.80 #2024-06-27|3641.22 #2024-06-28|3665.80 #2024-07-01|3636.02 #2024-07-02|3660.84 #2024-07-03|3686.42 #2024-07-04|3686.42 #2024-07-05|3691.42 #2024-07-08|3729.92 #2024-07-09|3729.24 #2024-07-10|3774.76 #2024-07-11|3793.59 #2024-07-12|3850.59 #2024-07-15|3916.56 #2024-07-16|3981.47 #2024-07-17|3953.67 #2024-07-18|3916.63 #2024-07-19|3917.23 #2024-07-22|3975.12 #2024-07-23|4003.15 #2024-07-24|3885.55 #2024-07-25|3892.00 #2024-07-26|3953.92 #2024-07-29|3980.50 #2024-07-30|4027.28 #2024-07-31|4055.24 #2024-08-01|4183.39 #2024-08-02|4105.19 #2024-08-05|3995.93 #2024-08-06|4076.24 #2024-08-07|4063.21 #2024-08-08|4123.86 #2024-08-09|4140.27 #2024-08-12|4147.27 #2024-08-13|4138.36 #2024-08-14|4167.88 #2024-08-15|4164.67 #2024-08-16|4157.27 #2024-08-19|4203.68 #2024-08-20|4192.34 #2024-08-21|4259.76 #2024-08-22|4269.41 #2024-08-23|4320.70 #2024-08-26|4329.12 #2024-08-27|4363.44 #2024-08-28|4307.07 #2024-08-29|4313.10 #2024-08-30|4367.54 #2024-09-02|4367.54 #2024-09-03|4340.74 #2024-09-04|4357.69 #2024-09-05|4255.29 #2024-09-06|4253.37 #2024-09-09|4286.12 #2024-09-10|4376.30 #2024-09-11|4388.81 #2024-09-12|4449.05 #2024-09-13|4482.62 #2024-09-16|4535.21 #2024-09-17|4470.00 #2024-09-18|4495.15 #2024-09-19|4440.35 #2024-09-20|4481.49 #2024-09-23|4519.35 #2024-09-24|4514.19 #2024-09-25|4451.40 #2024-09-26|4466.51 #2024-09-27|4470.18 #2024-09-30|4508.73 #2024-10-01|4466.08 #2024-10-02|4462.19 #2024-10-03|4457.69 #2024-10-04|4472.03 #2024-10-07|4465.28 #2024-10-08|4477.41 #2024-10-09|4462.89 #2024-10-10|4426.98 #2024-10-11|4478.82 #2024-10-14|4528.61 #2024-10-15|4558.22 #2024-10-16|4547.84 #2024-10-17|4521.92 #2024-10-18|4549.24 #2024-10-21|4512.59 #2024-10-22|4513.20 #2024-10-23|4517.39 #2024-10-24|4512.49 #2024-10-25|4445.05 #2024-10-28|4481.80 #2024-10-29|4497.22 #2024-10-30|4483.26 #2024-10-31|4423.93 #2024-11-01|4394.73 #2024-11-04|4441.99 #2024-11-05|4455.98 #2024-11-06|4371.05 #2024-11-07|4431.47 #2024-11-08|4351.43 #2024-11-11|4347.96 #2024-11-12|4327.76 #2024-11-13|4313.84 #2024-11-14|4279.28 #2024-11-15|4289.51 #2024-11-18|4319.84 #2024-11-19|4360.60 #2024-11-20|4372.32 #2024-11-21|4404.10 #2024-11-22|4433.57 #2024-11-25|4497.85 #2024-11-26|4487.38 #2024-11-27|4519.09 #2024-11-28|4519.09 #2024-11-29|4522.83 #2024-12-02|4504.57 #2024-12-03|4468.84 #2024-12-04|4490.10 #2024-12-05|4480.05 #2024-12-06|4459.82 #2024-12-09|4449.30 #2024-12-10|4398.73 #2024-12-11|4396.02 #2024-12-12|4384.87 #2024-12-13|4409.12 #2024-12-16|4408.41 #2024-12-17|4348.19 #2024-12-18|4181.64 #2024-12-19|4155.56 #2024-12-20|4196.53 #2024-12-23|4229.61 #2024-12-24|4249.43 #2024-12-25|4249.43 #2024-12-26|4243.34 #2024-12-27|4216.96 #2024-12-30|4202.56 #2024-12-31|4229.11 #2025-01-01|4229.11 #2025-01-02|4199.02 #2025-01-03|4213.38 #2025-01-06|4203.84 #2025-01-07|4149.32 #2025-01-08|4128.59 #2025-01-09|4128.59 #2025-01-10|4058.01 #2025-01-13|4111.80 #2025-01-14|4132.32 #2025-01-15|4130.51 #2025-01-16|4219.50 #2025-01-17|4278.70 #2025-01-20|4278.70 #2025-01-21|4372.01 #2025-01-22|4295.86 #2025-01-23|4283.50 #2025-01-24|4326.18 #2025-01-27|4400.48 #2025-01-28|4338.36 #2025-01-29|4282.91 #2025-01-30|4321.14 #2025-01-31|4313.42 #2025-02-03|4292.65 #2025-02-04|4300.98 #2025-02-05|4345.63 #2025-02-06|4361.31 #2025-02-07|4367.22 #2025-02-10|4374.26 #2025-02-11|4336.44 #2025-02-12|4292.61 #2025-02-13|4389.73 #2025-02-14|4380.66 #2025-02-17|4380.66 #2025-02-18|4446.16 #2025-02-19|4429.74 #2025-02-20|4298.46 #2025-02-21|4279.14 #2025-02-24|4293.10 #2025-02-25|4351.83 #2025-02-26|4322.71 #2025-02-27|4321.85 #2025-02-28|4365.20 #2025-03-03|4353.92 #2025-03-04|4312.58 #2025-03-05|4381.68 #2025-03-06|4344.29 #2025-03-07|4403.84 #2025-03-10|4360.51 #2025-03-11|4274.27 #2025-03-12|4190.75 #2025-03-13|4118.12 #2025-03-14|4210.89 #2025-03-17|4280.83 #2025-03-18|4296.02 #2025-03-19|4315.20 #2025-03-20|4280.09 #2025-03-21|4226.04 #2025-03-24|4297.69 #2025-03-25|4276.89 #2025-03-26|4308.47 #2025-03-27|4261.78 #2025-03-28|4255.93 #2025-03-31|4301.38 #2025-04-01|4288.84 #2025-04-02|4318.76 #2025-04-03|4160.19 #2025-04-04|4015.13 #2025-04-07|3943.81 #2025-04-08|3875.84 #2025-04-09|4147.59 #2025-04-10|4039.20 #2025-04-11|4130.62 #2025-04-14|4138.55 #2025-04-15|4128.73 #2025-04-16|4104.26 #2025-04-17|4157.84 #2025-04-18|4157.84 #2025-04-21|4100.62 #2025-04-22|4170.03 #2025-04-23|4187.59 #2025-04-24|4184.85 #2025-04-25|4119.61 #2025-04-28|4147.11 #2025-04-29|4182.75 #2025-04-30|4152.19 #2025-05-01|4122.21 #2025-05-02|4153.16 #2025-05-05|4114.59 #2025-05-06|4121.58 #2025-05-07|4162.27 #2025-05-08|4104.34 #2025-05-09|4120.69 #2025-05-12|4160.84 #2025-05-13|4139.81 #2025-05-14|4089.61 #2025-05-15|4152.73 #2025-05-16|4235.52 #2025-05-19|4220.18 #2025-05-20|4199.74 #2025-05-21|4096.71 #2025-05-22|4075.37 #2025-05-23|4095.63 #2025-05-26|4095.63 #2025-05-27|4156.43 #2025-05-28|4144.14 #2025-05-29|4163.06 #2025-05-30|4201.25 #2025-06-02|4190.18 #2025-06-03|4194.51 #2025-06-04|4183.18 #2025-06-05|4164.26 #2025-06-06|4196.17 #2025-06-09|4210.67 #2025-06-10|4270.79 #2025-06-11|4264.88 #2025-06-12|4250.58 #2025-06-13|4194.86 #2025-06-16|4208.56 #2025-06-17|4218.91 #2025-06-18|4237.58 #2025-06-19|4237.58 #2025-06-20|4256.88 #2025-06-23|4296.68 #2025-06-24|4313.56 #2025-06-25|4229.09 #2025-06-26|4262.67 #2025-06-27|4254.05 #2025-06-30|4277.21 #2025-07-01|4343.06 #2025-07-02|4401.77 #2025-07-03|4399.67 #2025-07-04|4399.67 #2025-07-07|4334.25 #2025-07-08|4352.26 #2025-07-09|4365.67 #2025-07-10|4417.46 #2025-07-11|4402.22 #2025-07-14|4421.00 #2025-07-15|4343.62 #2025-07-16|4383.25 #2025-07-17|4382.15 #2025-07-18|4385.29 #2025-07-21|4317.61 #2025-07-22|4373.71 #2025-07-23|4378.16 #2025-07-24|4358.67 #2025-07-25|4342.21 #2025-07-28|4281.23 #2025-07-29|4307.43 #2025-07-30|4254.54 #2025-07-31|4236.50 #2025-08-01|4243.88 #2025-08-04|4335.18 #2025-08-05|4337.39 #2025-08-06|4284.56 #2025-08-07|4302.83 #2025-08-08|4147.93 #2025-08-11|4120.92 #2025-08-12|4174.05 #2025-08-13|4259.13 #2025-08-14|4236.90 #2025-08-15|4284.27 #2025-08-18|4272.55 #2025-08-19|4280.98 #2025-08-20|4338.52 #2025-08-21|4331.47 #2025-08-22|4437.88 #2025-08-25|4405.25 #2025-08-26|4394.28 #2025-08-27|4439.43 #2025-08-28|4419.09 #2025-08-29|4437.90 #2025-09-01|4437.90 #2025-09-02|4379.90 #2025-09-03|4413.66 #2025-09-04|4466.64 #2025-09-05|4471.13 #2025-09-08|4449.19 #2025-09-09|4453.18 #2025-09-10|4429.94 #2025-09-11|4482.73 #2025-09-12|4485.59 #2025-09-15|4475.80 #2025-09-16|4421.02 #2025-09-17|4435.24 #2025-09-18|4404.33 #2025-09-19|4375.39 #2025-09-22|4427.78 #2025-09-23|4430.98 #2025-09-24|4361.09 #2025-09-25|4349.47 #2025-09-26|4391.64 #2025-09-29|4397.37 #2025-09-30|4419.25 #2025-10-01|4433.91 #2025-10-02|4444.13 #2025-10-03|4492.32 #2025-10-06|4488.16 #2025-10-07|4487.45 #2025-10-08|4461.63 #2025-10-09|4446.11 #2025-10-10|4376.40 #2025-10-13|4418.54 #2025-10-14|4478.44 #2025-10-15|4537.67 #2025-10-16|4553.04 #2025-10-17|4536.65 #2025-10-20|4564.42 #2025-10-21|4536.75 #2025-10-22|4547.29 #2025-10-23|4526.34 #2025-10-24|4537.43 #2025-10-27|4550.13 #2025-10-28|4472.47 #2025-10-29|4347.29 #2025-10-30|4253.69 #2025-10-31|4305.47 #2025-11-03|4306.94 #2025-11-04|4300.08 #2025-11-05|4267.14 #2025-11-06|4244.19 #2025-11-07|4359.06 #2025-11-10|4295.32 #2025-11-11|4329.15 #2025-11-12|4264.06 #2025-11-13|4147.26 #2025-11-14|4166.24 #2025-11-17|4075.82 #2025-11-18|4092.61 #2025-11-19|4020.19 #2025-11-20|3955.62 #2025-11-21|4036.00 #2025-11-24|4022.49 #2025-11-25|4065.81 #2025-11-26|4084.30 #2025-11-27|4084.30 #2025-11-28|4088.29 #2025-12-01|4024.47 #2025-12-02|4018.70 #2025-12-03|4047.70 #2025-12-04|4033.54 #2025-12-05|4005.26 #2025-12-08|3988.90 #2025-12-09|3962.53 #2025-12-10|4015.56 #2025-12-11|4088.09 #2025-12-12|4047.50 #2025-12-15|4055.09 #2025-12-16|4013.09 #2025-12-17|4025.71 #2025-12-18|4001.44 #2025-12-19|3992.74 #2025-12-22|4028.71 #2025-12-23|4002.62 #2025-12-24|4022.65 #2025-12-25|4022.65 #2025-12-26|4035.03 #2025-12-29|4043.47 #2025-12-30|4073.05 #2025-12-31|4044.78 #2026-01-01|4044.78 #2026-01-02|4042.51 #2026-01-05|4062.20 #2026-01-06|4137.04 #2026-01-07|4156.92 #2026-01-08|4189.48 #2026-01-09|4255.68 #2026-01-12|4281.69 #2026-01-13|4327.00 #2026-01-14|4382.01 #2026-01-15|4423.71 #2026-01-16|4512.52 #2026-01-19|4512.52 #2026-01-20|4405.27 #2026-01-21|4416.43 #2026-01-22|4388.20 #2026-01-23|4361.75 #2026-01-26|4347.56 #2026-01-27|4313.01 #2026-01-28|4274.17 #2026-01-29|4318.86 #2026-01-30|4286.62 #2026-02-02|4204.23 #2026-02-03|4215.12 #2026-02-04|4307.10 #2026-02-05|4264.84 #2026-02-06|4398.62 #2026-02-09|4427.29 #2026-02-10|4497.33 #2026-02-11|4508.03 #2026-02-12|4613.73 #2026-02-13|4702.44 #2026-02-16|4702.44 #2026-02-17|4719.54 #2026-02-18|4639.43 #2026-02-19|4691.97 #2026-02-20|4805.12 #2026-02-23|4793.08 #2026-02-24|4833.84 #2026-02-25|4778.21 #2026-02-26|4760.79 #2026-02-27|4796.98 #2026-03-02|4867.34 #2026-03-03|4790.31 #2026-03-04|4800.97 #2026-03-05|4750.76 #2026-03-06|4689.37 #2026-03-09|4717.11 #2026-03-10|4721.10 #2026-03-11|4647.31 #2026-03-12|4633.07 #2026-03-13|4639.00 #2026-03-16|4665.10 #2026-03-17|4662.06 #2026-03-18|4577.64 #2026-03-19|4548.27 #2026-03-20|4367.69 #2026-03-23|4437.77 #2026-03-24|4393.04 #2026-03-25|4381.97 #2026-03-26|4371.66 #2026-03-27|4295.68 #2026-03-30|4276.74 #2026-03-31|4402.29 #2026-04-01|4394.60 #2026-04-02|4457.21 #2026-04-03|4457.21 #2026-04-06|4490.49

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy