Federal Reserve Economic Data

Table Data - Nasdaq US Mid Cap Real Estate Investment Trusts NTR Index

Title Nasdaq US Mid Cap Real Estate Investment Trusts NTR Index
Series ID NASDAQNQUSM351020N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-12-03 to 2026-01-30
Last Updated 2026-01-30 10:51 PM CST
Notes For more information about this series, see: NQUSM351020N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-12-03 1066.37
2012-12-04 1068.06
2012-12-05 1064.74
2012-12-06 1071.20
2012-12-07 1074.39
2012-12-10 1074.64
2012-12-11 1074.76
2012-12-12 1070.49
2012-12-13 1064.19
2012-12-14 1062.25
2012-12-17 1068.18
2012-12-18 1077.27
2012-12-19 1077.41
2012-12-20 1090.49
2012-12-21 1084.57
2012-12-24 1087.35
2012-12-25 .
2012-12-26 1082.58
2012-12-27 1085.34
2012-12-28 1077.91
2012-12-31 1088.05
2013-01-01 .
2013-01-02 1105.47
2013-01-03 1108.37
2013-01-04 1114.98
2013-01-07 1118.65
2013-01-08 1116.66
2013-01-09 1122.88
2013-01-10 1123.89
2013-01-11 1123.66
2013-01-14 1126.23
2013-01-15 1132.57
2013-01-16 1131.68
2013-01-17 1135.61
2013-01-18 1139.75
2013-01-21 .
2013-01-22 1146.93
2013-01-23 1144.96
2013-01-24 1146.66
2013-01-25 1150.11
2013-01-28 1151.48
2013-01-29 1157.29
2013-01-30 1149.86
2013-01-31 1146.53
2013-02-01 1151.48
2013-02-04 1149.59
2013-02-05 1146.70
2013-02-06 1151.90
2013-02-07 1148.48
2013-02-08 1156.64
2013-02-11 1157.87
2013-02-12 1166.75
2013-02-13 1167.43
2013-02-14 1164.72
2013-02-15 1165.95
2013-02-18 .
2013-02-19 1174.27
2013-02-20 1167.12
2013-02-21 1156.05
2013-02-22 1165.67
2013-02-25 1148.04
2013-02-26 1155.93
2013-02-27 1166.74
2013-02-28 1166.43
2013-03-01 1168.66
2013-03-04 1175.09
2013-03-05 1187.30
2013-03-06 1183.83
2013-03-07 1182.37
2013-03-08 1184.28
2013-03-11 1185.38
2013-03-12 1181.75
2013-03-13 1183.44
2013-03-14 1191.63
2013-03-15 1193.92
2013-03-18 1189.48
2013-03-19 1183.48
2013-03-20 1187.85
2013-03-21 1184.75
2013-03-22 1191.50
2013-03-25 1191.45
2013-03-26 1201.13
2013-03-27 1202.18
2013-03-28 1206.05
2013-03-29 .
2013-04-01 1209.17
2013-04-02 1212.62
2013-04-03 1205.31
2013-04-04 1221.36
2013-04-05 1224.81
2013-04-08 1235.87
2013-04-09 1231.24
2013-04-10 1235.47
2013-04-11 1241.58
2013-04-12 1243.89
2013-04-15 1215.86
2013-04-16 1236.07
2013-04-17 1218.22
2013-04-18 1218.74
2013-04-19 1235.14
2013-04-22 1234.46
2013-04-23 1239.48
2013-04-24 1242.68
2013-04-25 1241.11
2013-04-26 1240.14
2013-04-29 1251.73
2013-04-30 1262.68
2013-05-01 1250.48
2013-05-02 1260.24
2013-05-03 1263.43
2013-05-06 1270.99
2013-05-07 1280.49
2013-05-08 1288.42
2013-05-09 1281.14
2013-05-10 1284.95
2013-05-13 1291.38
2013-05-14 1296.52
2013-05-15 1305.58
2013-05-16 1301.20
2013-05-17 1309.37
2013-05-20 1310.13
2013-05-21 1315.48
2013-05-22 1280.49
2013-05-23 1260.63
2013-05-24 1253.97
2013-05-27 .
2013-05-28 1238.79
2013-05-29 1214.33
2013-05-30 1202.91
2013-05-31 1189.90
2013-06-03 1192.06
2013-06-04 1176.95
2013-06-05 1166.90
2013-06-06 1186.64
2013-06-07 1181.47
2013-06-10 1176.03
2013-06-11 1157.95
2013-06-12 1142.77
2013-06-13 1172.65
2013-06-14 1175.90
2013-06-17 1171.75
2013-06-18 1181.14
2013-06-19 1144.82
2013-06-20 1102.10
2013-06-21 1110.60
2013-06-24 1106.82
2013-06-25 1126.05
2013-06-26 1142.00
2013-06-27 1167.54
2013-06-28 1163.58
2013-07-01 1161.52
2013-07-02 1177.33
2013-07-03 1170.74
2013-07-04 .
2013-07-05 1164.37
2013-07-08 1168.15
2013-07-09 1182.44
2013-07-10 1180.32
2013-07-11 1210.51
2013-07-12 1204.80
2013-07-15 1210.16
2013-07-16 1209.40
2013-07-17 1216.52
2013-07-18 1226.33
2013-07-19 1223.09
2013-07-22 1228.50
2013-07-23 1229.92
2013-07-24 1199.83
2013-07-25 1202.73
2013-07-26 1205.91
2013-07-29 1197.01
2013-07-30 1196.12
2013-07-31 1179.67
2013-08-01 1176.68
2013-08-02 1168.28
2013-08-05 1163.42
2013-08-06 1159.22
2013-08-07 1154.65
2013-08-08 1153.31
2013-08-09 1164.14
2013-08-12 1154.60
2013-08-13 1136.72
2013-08-14 1136.64
2013-08-15 1113.68
2013-08-16 1085.91
2013-08-19 1071.62
2013-08-20 1096.89
2013-08-21 1091.36
2013-08-22 1097.10
2013-08-23 1107.98
2013-08-26 1105.41
2013-08-27 1100.99
2013-08-28 1092.93
2013-08-29 1095.31
2013-08-30 1084.54
2013-09-02 .
2013-09-03 1071.70
2013-09-04 1083.73
2013-09-05 1073.70
2013-09-06 1088.82
2013-09-09 1107.84
2013-09-10 1106.65
2013-09-11 1113.03
2013-09-12 1105.44
2013-09-13 1110.03
2013-09-16 1120.41
2013-09-17 1118.08
2013-09-18 1154.48
2013-09-19 1153.06
2013-09-20 1133.65
2013-09-23 1127.81
2013-09-24 1120.11
2013-09-25 1123.19
2013-09-26 1130.55
2013-09-27 1125.57
2013-09-30 1114.68
2013-10-01 1133.99
2013-10-02 1132.35
2013-10-03 1115.46
2013-10-04 1115.27
2013-10-07 1118.16
2013-10-08 1105.56
2013-10-09 1105.51
2013-10-10 1132.32
2013-10-11 1143.81
2013-10-14 1143.90
2013-10-15 1139.83
2013-10-16 1159.13
2013-10-17 1180.95
2013-10-18 1178.31
2013-10-21 1172.09
2013-10-22 1181.75
2013-10-23 1187.93
2013-10-24 1186.79
2013-10-25 1194.97
2013-10-28 1189.60
2013-10-29 1179.72
2013-10-30 1166.97
2013-10-31 1161.11
2013-11-01 1164.19
2013-11-04 1164.51
2013-11-05 1145.22
2013-11-06 1142.90
2013-11-07 1126.53
2013-11-08 1112.66
2013-11-11 1115.17
2013-11-12 1110.98
2013-11-13 1120.15
2013-11-14 1127.04
2013-11-15 1130.52
2013-11-18 1122.51
2013-11-19 1113.83
2013-11-20 1104.59
2013-11-21 1112.29
2013-11-22 1109.11
2013-11-25 1104.46
2013-11-26 1098.31
2013-11-27 1109.06
2013-11-28 .
2013-11-29 1097.69
2013-12-02 1094.84
2013-12-03 1095.87
2013-12-04 1100.12
2013-12-05 1102.92
2013-12-06 1110.70
2013-12-09 1112.81
2013-12-10 1109.05
2013-12-11 1083.55
2013-12-12 1076.22
2013-12-13 1079.33
2013-12-16 1080.01
2013-12-17 1090.24
2013-12-18 1107.24
2013-12-19 1089.51
2013-12-20 1097.63
2013-12-23 1100.72
2013-12-24 1102.85
2013-12-25 .
2013-12-26 1102.49
2013-12-27 1102.22
2013-12-30 1104.11
2013-12-31 1099.69
2014-01-01 .
2014-01-02 1101.66
2014-01-03 1109.92
2014-01-06 1110.55
2014-01-07 1113.83
2014-01-08 1108.86
2014-01-09 1106.90
2014-01-10 1119.42
2014-01-13 1114.42
2014-01-14 1124.78
2014-01-15 1131.13
2014-01-16 1133.14
2014-01-17 1129.05
2014-01-20 .
2014-01-21 1140.35
2014-01-22 1147.36
2014-01-23 1147.06
2014-01-24 1132.81
2014-01-27 1126.98
2014-01-28 1139.44
2014-01-29 1131.65
2014-01-30 1145.72
2014-01-31 1151.18
2014-02-03 1130.03
2014-02-04 1144.20
2014-02-05 1145.55
2014-02-06 1156.03
2014-02-07 1163.82
2014-02-10 1174.76
2014-02-11 1179.23
2014-02-12 1177.96
2014-02-13 1182.69
2014-02-14 1187.06
2014-02-17 .
2014-02-18 1192.86
2014-02-19 1193.34
2014-02-20 1190.40
2014-02-21 1196.16
2014-02-24 1196.19
2014-02-25 1202.80
2014-02-26 1203.14
2014-02-27 1201.63
2014-02-28 1210.99
2014-03-03 1211.86
2014-03-04 1225.06
2014-03-05 1222.67
2014-03-06 1214.91
2014-03-07 1201.50
2014-03-10 1194.79
2014-03-11 1201.36
2014-03-12 1204.37
2014-03-13 1199.63
2014-03-14 1202.62
2014-03-17 1204.20
2014-03-18 1208.40
2014-03-19 1183.45
2014-03-20 1185.65
2014-03-21 1197.28
2014-03-24 1190.57
2014-03-25 1199.04
2014-03-26 1186.11
2014-03-27 1189.24
2014-03-28 1195.60
2014-03-31 1206.27
2014-04-01 1209.39
2014-04-02 1209.25
2014-04-03 1205.63
2014-04-04 1207.91
2014-04-07 1208.40
2014-04-08 1212.96
2014-04-09 1211.50
2014-04-10 1199.91
2014-04-11 1190.72
2014-04-14 1197.51
2014-04-15 1209.94
2014-04-16 1219.03
2014-04-17 1214.09
2014-04-18 .
2014-04-21 1219.74
2014-04-22 1225.35
2014-04-23 1218.94
2014-04-24 1226.51
2014-04-25 1221.53
2014-04-28 1231.11
2014-04-29 1229.42
2014-04-30 1235.83
2014-05-01 1239.54
2014-05-02 1241.50
2014-05-05 1243.07
2014-05-06 1239.78
2014-05-07 1255.53
2014-05-08 1254.69
2014-05-09 1254.96
2014-05-12 1260.12
2014-05-13 1251.62
2014-05-14 1252.73
2014-05-15 1249.18
2014-05-16 1259.79
2014-05-19 1256.51
2014-05-20 1251.76
2014-05-21 1244.90
2014-05-22 1243.13
2014-05-23 1252.23
2014-05-26 .
2014-05-27 1260.84
2014-05-28 1256.97
2014-05-29 1259.30
2014-05-30 1264.37
2014-06-02 1270.50
2014-06-03 1270.74
2014-06-04 1274.13
2014-06-05 1294.05
2014-06-06 1289.34
2014-06-09 1275.93
2014-06-10 1267.04
2014-06-11 1263.53
2014-06-12 1262.30
2014-06-13 1265.67
2014-06-16 1260.61
2014-06-17 1263.12
2014-06-18 1272.21
2014-06-19 1281.64
2014-06-20 1287.45
2014-06-23 1282.81
2014-06-24 1281.63
2014-06-25 1281.34
2014-06-26 1279.45
2014-06-27 1288.75
2014-06-30 1288.35
2014-07-01 1293.32
2014-07-02 1291.13
2014-07-03 1283.22
2014-07-04 .
2014-07-07 1285.24
2014-07-08 1290.75
2014-07-09 1291.22
2014-07-10 1296.44
2014-07-11 1296.82
2014-07-14 1303.71
2014-07-15 1305.17
2014-07-16 1306.61
2014-07-17 1301.27
2014-07-18 1314.09
2014-07-21 1309.56
2014-07-22 1312.99
2014-07-23 1316.00
2014-07-24 1312.22
2014-07-25 1303.67
2014-07-28 1310.33
2014-07-29 1303.15
2014-07-30 1299.14
2014-07-31 1280.93
2014-08-01 1277.14
2014-08-04 1282.84
2014-08-05 1272.36
2014-08-06 1271.54
2014-08-07 1273.66
2014-08-08 1280.45
2014-08-11 1287.69
2014-08-12 1284.95
2014-08-13 1301.32
2014-08-14 1299.51
2014-08-15 1298.26
2014-08-18 1308.65
2014-08-19 1312.96
2014-08-20 1319.20
2014-08-21 1318.00
2014-08-22 1307.75
2014-08-25 1304.70
2014-08-26 1307.25
2014-08-27 1308.74
2014-08-28 1306.46
2014-08-29 1312.53
2014-09-01 .
2014-09-02 1313.95
2014-09-03 1314.99
2014-09-04 1311.18
2014-09-05 1323.74
2014-09-08 1322.56
2014-09-09 1315.55
2014-09-10 1297.79
2014-09-11 1298.88
2014-09-12 1260.42
2014-09-15 1253.57
2014-09-16 1264.99
2014-09-17 1263.87
2014-09-18 1250.18
2014-09-19 1252.86
2014-09-22 1241.71
2014-09-23 1229.77
2014-09-24 1226.26
2014-09-25 1220.62
2014-09-26 1233.90
2014-09-29 1232.99
2014-09-30 1225.81
2014-10-01 1227.28
2014-10-02 1226.40
2014-10-03 1232.67
2014-10-06 1238.60
2014-10-07 1231.04
2014-10-08 1255.47
2014-10-09 1254.93
2014-10-10 1252.66
2014-10-13 1254.70
2014-10-14 1273.52
2014-10-15 1267.92
2014-10-16 1271.21
2014-10-17 1270.49
2014-10-20 1291.42
2014-10-21 1303.87
2014-10-22 1304.99
2014-10-23 1314.66
2014-10-24 1313.13
2014-10-27 1321.75
2014-10-28 1324.09
2014-10-29 1319.86
2014-10-30 1329.09
2014-10-31 1342.23
2014-11-03 1354.75
2014-11-04 1355.58
2014-11-05 1353.03
2014-11-06 1341.25
2014-11-07 1340.89
2014-11-10 1348.89
2014-11-11 1341.93
2014-11-12 1331.74
2014-11-13 1336.52
2014-11-14 1326.91
2014-11-17 1332.59
2014-11-18 1336.82
2014-11-19 1333.12
2014-11-20 1333.18
2014-11-21 1343.19
2014-11-24 1349.73
2014-11-25 1351.22
2014-11-26 1361.59
2014-11-27 .
2014-11-28 1365.23
2014-12-01 1357.55
2014-12-02 1362.35
2014-12-03 1361.71
2014-12-04 1365.64
2014-12-05 1360.67
2014-12-08 1364.64
2014-12-09 1369.07
2014-12-10 1362.58
2014-12-11 1365.02
2014-12-12 1353.45
2014-12-15 1335.75
2014-12-16 1334.54
2014-12-17 1362.25
2014-12-18 1373.86
2014-12-19 1376.73
2014-12-22 1396.65
2014-12-23 1393.02
2014-12-24 1389.91
2014-12-25 .
2014-12-26 1394.15
2014-12-29 1401.20
2014-12-30 1398.38
2014-12-31 1376.39
2015-01-01 .
2015-01-02 1395.71
2015-01-05 1402.92
2015-01-06 1412.86
2015-01-07 1433.24
2015-01-08 1435.75
2015-01-09 1434.00
2015-01-12 1447.47
2015-01-13 1444.20
2015-01-14 1456.21
2015-01-15 1456.64
2015-01-16 1473.37
2015-01-19 .
2015-01-20 1459.73
2015-01-21 1461.14
2015-01-22 1486.83
2015-01-23 1480.14
2015-01-26 1495.24
2015-01-27 1492.83
2015-01-28 1485.82
2015-01-29 1489.80
2015-01-30 1464.21
2015-02-02 1460.13
2015-02-03 1473.56
2015-02-04 1465.81
2015-02-05 1481.26
2015-02-06 1438.89
2015-02-09 1429.00
2015-02-10 1432.36
2015-02-11 1429.23
2015-02-12 1446.44
2015-02-13 1436.31
2015-02-16 .
2015-02-17 1430.31
2015-02-18 1442.55
2015-02-19 1415.70
2015-02-20 1430.87
2015-02-23 1441.83
2015-02-24 1414.16
2015-02-25 1416.41
2015-02-26 1401.78
2015-02-27 1410.59
2015-03-02 1420.41
2015-03-03 1416.73
2015-03-04 1404.77
2015-03-05 1411.95
2015-03-06 1371.65
2015-03-09 1387.78
2015-03-10 1386.39
2015-03-11 1389.16
2015-03-12 1407.55
2015-03-13 1406.20
2015-03-16 1421.99
2015-03-17 1422.42
2015-03-18 1450.31
2015-03-19 1449.48
2015-03-20 1480.58
2015-03-23 1475.71
2015-03-24 1460.51
2015-03-25 1437.38
2015-03-26 1429.17
2015-03-27 1432.30
2015-03-30 1449.51
2015-03-31 1442.41
2015-04-01 1439.63
2015-04-02 1450.86
2015-04-03 .
2015-04-06 1463.39
2015-04-07 1438.00
2015-04-08 1441.61
2015-04-09 1413.32
2015-04-10 1414.80
2015-04-13 1409.31
2015-04-14 1412.15
2015-04-15 1400.63
2015-04-16 1405.03
2015-04-17 1396.05
2015-04-20 1398.57
2015-04-21 1402.71
2015-04-22 1407.59
2015-04-23 1409.67
2015-04-24 1412.53
2015-04-27 1410.21
2015-04-28 1409.47
2015-04-29 1384.45
2015-04-30 1364.98
2015-05-01 1374.17
2015-05-04 1380.22
2015-05-05 1350.67
2015-05-06 1348.28
2015-05-07 1366.88
2015-05-08 1383.24
2015-05-11 1364.73
2015-05-12 1369.32
2015-05-13 1356.37
2015-05-14 1381.95
2015-05-15 1394.70
2015-05-18 1394.33
2015-05-19 1392.06
2015-05-20 1389.32
2015-05-21 1381.93
2015-05-22 1381.19
2015-05-25 .
2015-05-26 1371.29
2015-05-27 1384.85
2015-05-28 1381.39
2015-05-29 1368.13
2015-06-01 1382.23
2015-06-02 1368.91
2015-06-03 1351.36
2015-06-04 1347.35
2015-06-05 1333.16
2015-06-08 1331.25
2015-06-09 1321.07
2015-06-10 1329.79
2015-06-11 1339.45
2015-06-12 1336.43
2015-06-15 1328.83
2015-06-16 1337.39
2015-06-17 1347.04
2015-06-18 1365.58
2015-06-19 1358.15
2015-06-22 1346.95
2015-06-23 1338.85
2015-06-24 1328.41
2015-06-25 1317.02
2015-06-26 1321.55
2015-06-29 1302.72
2015-06-30 1301.10
2015-07-01 1321.23
2015-07-02 1324.08
2015-07-03 .
2015-07-06 1333.09
2015-07-07 1350.65
2015-07-08 1344.48
2015-07-09 1336.09
2015-07-10 1347.31
2015-07-13 1350.25
2015-07-14 1353.72
2015-07-15 1355.52
2015-07-16 1365.20
2015-07-17 1360.05
2015-07-20 1362.36
2015-07-21 1358.73
2015-07-22 1363.61
2015-07-23 1347.41
2015-07-24 1346.62
2015-07-27 1344.23
2015-07-28 1345.89
2015-07-29 1355.39
2015-07-30 1352.23
2015-07-31 1363.34
2015-08-03 1371.65
2015-08-04 1363.12
2015-08-05 1353.79
2015-08-06 1350.18
2015-08-07 1353.50
2015-08-10 1352.21
2015-08-11 1361.30
2015-08-12 1363.88
2015-08-13 1364.44
2015-08-14 1371.67
2015-08-17 1383.19
2015-08-18 1383.77
2015-08-19 1375.02
2015-08-20 1365.51
2015-08-21 1337.37
2015-08-24 1278.83
2015-08-25 1248.34
2015-08-26 1277.37
2015-08-27 1299.37
2015-08-28 1300.37
2015-08-31 1275.76
2015-09-01 1255.27
2015-09-02 1267.36
2015-09-03 1269.81
2015-09-04 1247.01
2015-09-07 .
2015-09-08 1263.45
2015-09-09 1249.96
2015-09-10 1251.98
2015-09-11 1274.72
2015-09-14 1275.48
2015-09-15 1284.96
2015-09-16 1300.01
2015-09-17 1314.83
2015-09-18 1310.54
2015-09-21 1321.39
2015-09-22 1302.34
2015-09-23 1314.89
2015-09-24 1304.06
2015-09-25 1304.24
2015-09-28 1279.90
2015-09-29 1287.22
2015-09-30 1297.25
2015-10-01 1300.35
2015-10-02 1315.09
2015-10-05 1337.70
2015-10-06 1332.75
2015-10-07 1348.41
2015-10-08 1359.39
2015-10-09 1357.40
2015-10-12 1364.95
2015-10-13 1355.79
2015-10-14 1346.25
2015-10-15 1359.82
2015-10-16 1366.65
2015-10-19 1381.76
2015-10-20 1383.44
2015-10-21 1376.36
2015-10-22 1384.74
2015-10-23 1376.66
2015-10-26 1374.06
2015-10-27 1368.92
2015-10-28 1373.87
2015-10-29 1370.39
2015-10-30 1359.19
2015-11-02 1381.35
2015-11-03 1369.88
2015-11-04 1363.82
2015-11-05 1370.53
2015-11-06 1334.37
2015-11-09 1321.93
2015-11-10 1333.94
2015-11-11 1337.32
2015-11-12 1323.88
2015-11-13 1315.25
2015-11-16 1329.23
2015-11-17 1332.40
2015-11-18 1342.82
2015-11-19 1345.02
2015-11-20 1358.48
2015-11-23 1360.21
2015-11-24 1356.73
2015-11-25 1362.03
2015-11-26 .
2015-11-27 1373.81
2015-11-30 1365.07
2015-12-01 1379.44
2015-12-02 1355.03
2015-12-03 1335.55
2015-12-04 1354.49
2015-12-07 1347.66
2015-12-08 1344.54
2015-12-09 1337.81
2015-12-10 1329.68
2015-12-11 1325.40
2015-12-14 1323.89
2015-12-15 1337.52
2015-12-16 1364.60
2015-12-17 1362.11
2015-12-18 1350.92
2015-12-21 1357.07
2015-12-22 1362.50
2015-12-23 1373.68
2015-12-24 1372.57
2015-12-25 .
2015-12-28 1379.94
2015-12-29 1389.80
2015-12-30 1381.66
2015-12-31 1370.69
2016-01-01 .
2016-01-04 1361.60
2016-01-05 1383.17
2016-01-06 1381.45
2016-01-07 1354.33
2016-01-08 1338.40
2016-01-11 1344.55
2016-01-12 1332.95
2016-01-13 1313.76
2016-01-14 1308.31
2016-01-15 1296.60
2016-01-18 .
2016-01-19 1300.77
2016-01-20 1268.58
2016-01-21 1271.89
2016-01-22 1309.97
2016-01-25 1298.07
2016-01-26 1330.44
2016-01-27 1311.32
2016-01-28 1311.06
2016-01-29 1344.01
2016-02-01 1345.17
2016-02-02 1335.61
2016-02-03 1347.28
2016-02-04 1345.67
2016-02-05 1320.83
2016-02-08 1283.47
2016-02-09 1268.54
2016-02-10 1274.56
2016-02-11 1257.12
2016-02-12 1268.97
2016-02-15 .
2016-02-16 1295.47
2016-02-17 1305.80
2016-02-18 1313.65
2016-02-19 1317.24
2016-02-22 1328.45
2016-02-23 1323.23
2016-02-24 1321.27
2016-02-25 1350.13
2016-02-26 1338.80
2016-02-29 1336.20
2016-03-01 1366.70
2016-03-02 1379.35
2016-03-03 1387.46
2016-03-04 1384.52
2016-03-07 1389.66
2016-03-08 1377.69
2016-03-09 1386.17
2016-03-10 1379.38
2016-03-11 1406.12
2016-03-14 1405.43
2016-03-15 1406.59
2016-03-16 1423.51
2016-03-17 1442.69
2016-03-18 1434.94
2016-03-21 1424.78
2016-03-22 1427.87
2016-03-23 1418.08
2016-03-24 1419.21
2016-03-25 .
2016-03-28 1431.84
2016-03-29 1459.90
2016-03-30 1457.41
2016-03-31 1468.43
2016-04-01 1464.90
2016-04-04 1460.94
2016-04-05 1453.87
2016-04-06 1456.48
2016-04-07 1447.84
2016-04-08 1458.70
2016-04-11 1456.66
2016-04-12 1465.47
2016-04-13 1462.06
2016-04-14 1454.12
2016-04-15 1467.69
2016-04-18 1472.94
2016-04-19 1478.14
2016-04-20 1455.97
2016-04-21 1430.46
2016-04-22 1444.50
2016-04-25 1457.15
2016-04-26 1464.05
2016-04-27 1464.99
2016-04-28 1464.52
2016-04-29 1450.37
2016-05-02 1472.47
2016-05-03 1469.52
2016-05-04 1493.46
2016-05-05 1500.83
2016-05-06 1518.96
2016-05-09 1534.11
2016-05-10 1531.59
2016-05-11 1509.85
2016-05-12 1522.09
2016-05-13 1512.63
2016-05-16 1527.31
2016-05-17 1501.67
2016-05-18 1481.53
2016-05-19 1466.22
2016-05-20 1479.68
2016-05-23 1478.55
2016-05-24 1497.84
2016-05-25 1496.37
2016-05-26 1500.37
2016-05-27 1508.68
2016-05-30 .
2016-05-31 1510.96
2016-06-01 1513.74
2016-06-02 1520.78
2016-06-03 1527.58
2016-06-06 1513.90
2016-06-07 1519.81
2016-06-08 1529.92
2016-06-09 1537.53
2016-06-10 1532.20
2016-06-13 1530.63
2016-06-14 1523.92
2016-06-15 1535.17
2016-06-16 1543.27
2016-06-17 1542.42
2016-06-20 1544.01
2016-06-21 1547.79
2016-06-22 1544.92
2016-06-23 1555.20
2016-06-24 1551.65
2016-06-27 1550.57
2016-06-28 1583.52
2016-06-29 1601.25
2016-06-30 1620.18
2016-07-01 1622.64
2016-07-04 .
2016-07-05 1635.15
2016-07-06 1634.01
2016-07-07 1616.59
2016-07-08 1635.76
2016-07-11 1647.40
2016-07-12 1643.39
2016-07-13 1651.82
2016-07-14 1637.62
2016-07-15 1637.67
2016-07-18 1642.45
2016-07-19 1652.30
2016-07-20 1653.71
2016-07-21 1657.01
2016-07-22 1669.05
2016-07-25 1664.95
2016-07-26 1658.99
2016-07-27 1651.56
2016-07-28 1669.19
2016-07-29 1691.67
2016-08-01 1695.87
2016-08-02 1670.86
2016-08-03 1663.45
2016-08-04 1656.32
2016-08-05 1651.52
2016-08-08 1652.35
2016-08-09 1658.20
2016-08-10 1658.65
2016-08-11 1642.07
2016-08-12 1648.59
2016-08-15 1643.62
2016-08-16 1621.63
2016-08-17 1628.31
2016-08-18 1621.37
2016-08-19 1614.13
2016-08-22 1623.15
2016-08-23 1628.65
2016-08-24 1618.34
2016-08-25 1624.31
2016-08-26 1610.44
2016-08-29 1625.17
2016-08-30 1624.96
2016-08-31 1628.99
2016-09-01 1626.74
2016-09-02 1645.04
2016-09-05 .
2016-09-06 1656.83
2016-09-07 1669.40
2016-09-08 1647.55
2016-09-09 1581.39
2016-09-12 1599.93
2016-09-13 1560.26
2016-09-14 1565.71
2016-09-15 1573.03
2016-09-16 1571.21
2016-09-19 1588.28
2016-09-20 1587.41
2016-09-21 1608.06
2016-09-22 1636.96
2016-09-23 1638.10
2016-09-26 1643.80
2016-09-27 1626.48
2016-09-28 1637.48
2016-09-29 1617.44
2016-09-30 1606.35
#2016-10-03|1580.89 #2016-10-04|1558.30 #2016-10-05|1525.92 #2016-10-06|1525.58 #2016-10-07|1524.56 #2016-10-10|1535.42 #2016-10-11|1520.31 #2016-10-12|1538.69 #2016-10-13|1555.24 #2016-10-14|1549.43 #2016-10-17|1551.84 #2016-10-18|1561.65 #2016-10-19|1565.09 #2016-10-20|1561.85 #2016-10-21|1559.43 #2016-10-24|1565.42 #2016-10-25|1562.80 #2016-10-26|1546.50 #2016-10-27|1511.74 #2016-10-28|1515.92 #2016-10-31|1540.33 #2016-11-01|1505.30 #2016-11-02|1483.75 #2016-11-03|1477.07 #2016-11-04|1482.43 #2016-11-07|1504.10 #2016-11-08|1510.48 #2016-11-09|1487.29 #2016-11-10|1451.69 #2016-11-11|1459.23 #2016-11-14|1482.35 #2016-11-15|1473.58 #2016-11-16|1474.87 #2016-11-17|1464.49 #2016-11-18|1469.77 #2016-11-21|1471.83 #2016-11-22|1497.26 #2016-11-23|1494.15 #2016-11-24| . #2016-11-25|1502.68 #2016-11-28|1507.25 #2016-11-29|1523.39 #2016-11-30|1503.67 #2016-12-01|1480.12 #2016-12-02|1493.53 #2016-12-05|1505.05 #2016-12-06|1512.73 #2016-12-07|1537.28 #2016-12-08|1548.79 #2016-12-09|1545.10 #2016-12-12|1548.37 #2016-12-13|1547.71 #2016-12-14|1513.81 #2016-12-15|1504.77 #2016-12-16|1528.31 #2016-12-19|1544.94 #2016-12-20|1550.21 #2016-12-21|1530.04 #2016-12-22|1528.87 #2016-12-23|1535.40 #2016-12-26| . #2016-12-27|1534.63 #2016-12-28|1525.75 #2016-12-29|1547.33 #2016-12-30|1562.02 #2017-01-02| . #2017-01-03|1567.76 #2017-01-04|1593.30 #2017-01-05|1597.30 #2017-01-06|1591.17 #2017-01-09|1575.57 #2017-01-10|1570.26 #2017-01-11|1564.73 #2017-01-12|1574.59 #2017-01-13|1575.98 #2017-01-16| . #2017-01-17|1588.49 #2017-01-18|1588.99 #2017-01-19|1573.35 #2017-01-20|1587.39 #2017-01-23|1604.08 #2017-01-24|1607.73 #2017-01-25|1599.34 #2017-01-26|1595.21 #2017-01-27|1579.50 #2017-01-30|1570.56 #2017-01-31|1578.79 #2017-02-01|1559.53 #2017-02-02|1576.62 #2017-02-03|1585.89 #2017-02-06|1586.14 #2017-02-07|1582.90 #2017-02-08|1594.58 #2017-02-09|1598.26 #2017-02-10|1608.61 #2017-02-13|1610.33 #2017-02-14|1602.23 #2017-02-15|1598.35 #2017-02-16|1610.98 #2017-02-17|1611.79 #2017-02-20| . #2017-02-21|1630.88 #2017-02-22|1626.34 #2017-02-23|1633.73 #2017-02-24|1645.15 #2017-02-27|1653.39 #2017-02-28|1641.41 #2017-03-01|1635.03 #2017-03-02|1627.49 #2017-03-03|1625.16 #2017-03-06|1613.98 #2017-03-07|1606.42 #2017-03-08|1576.98 #2017-03-09|1556.15 #2017-03-10|1550.09 #2017-03-13|1553.06 #2017-03-14|1551.09 #2017-03-15|1582.33 #2017-03-16|1580.56 #2017-03-17|1591.50 #2017-03-20|1587.12 #2017-03-21|1581.17 #2017-03-22|1582.33 #2017-03-23|1591.73 #2017-03-24|1589.78 #2017-03-27|1577.12 #2017-03-28|1582.65 #2017-03-29|1587.70 #2017-03-30|1591.15 #2017-03-31|1598.27 #2017-04-03|1600.99 #2017-04-04|1607.31 #2017-04-05|1607.48 #2017-04-06|1617.57 #2017-04-07|1618.38 #2017-04-10|1626.14 #2017-04-11|1638.37 #2017-04-12|1634.85 #2017-04-13|1630.99 #2017-04-14| . #2017-04-17|1654.75 #2017-04-18|1657.92 #2017-04-19|1656.10 #2017-04-20|1655.88 #2017-04-21|1651.71 #2017-04-24|1636.30 #2017-04-25|1643.41 #2017-04-26|1632.01 #2017-04-27|1629.15 #2017-04-28|1609.43 #2017-05-01|1616.03 #2017-05-02|1606.87 #2017-05-03|1586.22 #2017-05-04|1570.09 #2017-05-05|1586.52 #2017-05-08|1574.96 #2017-05-09|1562.74 #2017-05-10|1573.48 #2017-05-11|1565.74 #2017-05-12|1561.03 #2017-05-15|1566.91 #2017-05-16|1555.02 #2017-05-17|1560.10 #2017-05-18|1569.22 #2017-05-19|1577.04 #2017-05-22|1584.17 #2017-05-23|1588.98 #2017-05-24|1600.84 #2017-05-25|1599.06 #2017-05-26|1590.54 #2017-05-29| . #2017-05-30|1581.89 #2017-05-31|1584.00 #2017-06-01|1594.30 #2017-06-02|1610.26 #2017-06-05|1601.90 #2017-06-06|1593.81 #2017-06-07|1604.10 #2017-06-08|1603.46 #2017-06-09|1614.93 #2017-06-12|1626.44 #2017-06-13|1632.32 #2017-06-14|1636.14 #2017-06-15|1641.05 #2017-06-16|1637.23 #2017-06-19|1641.34 #2017-06-20|1633.43 #2017-06-21|1622.84 #2017-06-22|1626.25 #2017-06-23|1633.38 #2017-06-26|1645.10 #2017-06-27|1626.84 #2017-06-28|1629.07 #2017-06-29|1611.24 #2017-06-30|1610.68 #2017-07-03|1631.85 #2017-07-04| . #2017-07-05|1612.48 #2017-07-06|1584.62 #2017-07-07|1592.03 #2017-07-10|1574.35 #2017-07-11|1577.00 #2017-07-12|1596.45 #2017-07-13|1595.93 #2017-07-14|1611.92 #2017-07-17|1623.50 #2017-07-18|1618.23 #2017-07-19|1633.27 #2017-07-20|1626.56 #2017-07-21|1626.25 #2017-07-24|1623.90 #2017-07-25|1625.48 #2017-07-26|1632.31 #2017-07-27|1631.62 #2017-07-28|1630.58 #2017-07-31|1637.37 #2017-08-01|1643.65 #2017-08-02|1627.33 #2017-08-03|1622.89 #2017-08-04|1625.82 #2017-08-07|1623.32 #2017-08-08|1616.57 #2017-08-09|1610.86 #2017-08-10|1602.79 #2017-08-11|1595.98 #2017-08-14|1620.97 #2017-08-15|1614.51 #2017-08-16|1621.07 #2017-08-17|1613.97 #2017-08-18|1601.81 #2017-08-21|1615.63 #2017-08-22|1613.32 #2017-08-23|1624.30 #2017-08-24|1620.21 #2017-08-25|1625.56 #2017-08-28|1615.60 #2017-08-29|1610.72 #2017-08-30|1621.77 #2017-08-31|1634.28 #2017-09-01|1638.56 #2017-09-04| . #2017-09-05|1633.75 #2017-09-06|1637.94 #2017-09-07|1645.35 #2017-09-08|1644.59 #2017-09-11|1656.53 #2017-09-12|1639.60 #2017-09-13|1634.33 #2017-09-14|1645.26 #2017-09-15|1649.53 #2017-09-18|1644.40 #2017-09-19|1636.58 #2017-09-20|1631.58 #2017-09-21|1626.78 #2017-09-22|1621.11 #2017-09-25|1631.54 #2017-09-26|1630.38 #2017-09-27|1613.84 #2017-09-28|1622.79 #2017-09-29|1626.49 #2017-10-02|1628.60 #2017-10-03|1629.79 #2017-10-04|1639.17 #2017-10-05|1643.89 #2017-10-06|1633.45 #2017-10-09|1637.67 #2017-10-10|1640.92 #2017-10-11|1645.49 #2017-10-12|1652.53 #2017-10-13|1655.28 #2017-10-16|1647.59 #2017-10-17|1650.68 #2017-10-18|1649.39 #2017-10-19|1644.49 #2017-10-20|1637.62 #2017-10-23|1629.98 #2017-10-24|1621.52 #2017-10-25|1615.59 #2017-10-26|1604.65 #2017-10-27|1618.87 #2017-10-30|1612.41 #2017-10-31|1612.02 #2017-11-01|1616.45 #2017-11-02|1624.82 #2017-11-03|1625.20 #2017-11-06|1633.91 #2017-11-07|1645.71 #2017-11-08|1653.84 #2017-11-09|1654.52 #2017-11-10|1658.63 #2017-11-13|1666.93 #2017-11-14|1666.48 #2017-11-15|1649.22 #2017-11-16|1661.97 #2017-11-17|1658.42 #2017-11-20|1657.22 #2017-11-21|1670.82 #2017-11-22|1668.43 #2017-11-23| . #2017-11-24|1670.38 #2017-11-27|1659.62 #2017-11-28|1653.46 #2017-11-29|1653.19 #2017-11-30|1654.76 #2017-12-01|1659.05 #2017-12-04|1660.81 #2017-12-05|1646.16 #2017-12-06|1641.99 #2017-12-07|1650.27 #2017-12-08|1660.12 #2017-12-11|1658.19 #2017-12-12|1661.61 #2017-12-13|1665.77 #2017-12-14|1664.10 #2017-12-15|1674.57 #2017-12-18|1684.42 #2017-12-19|1651.84 #2017-12-20|1634.38 #2017-12-21|1630.09 #2017-12-22|1639.45 #2017-12-25| . #2017-12-26|1648.54 #2017-12-27|1653.98 #2017-12-28|1661.06 #2017-12-29|1658.57 #2018-01-01| . #2018-01-02|1649.57 #2018-01-03|1643.01 #2018-01-04|1617.56 #2018-01-05|1617.68 #2018-01-08|1624.86 #2018-01-09|1604.25 #2018-01-10|1587.79 #2018-01-11|1586.62 #2018-01-12|1574.86 #2018-01-15| . #2018-01-16|1574.44 #2018-01-17|1584.67 #2018-01-18|1567.00 #2018-01-19|1576.82 #2018-01-22|1591.73 #2018-01-23|1611.39 #2018-01-24|1601.16 #2018-01-25|1600.65 #2018-01-26|1592.80 #2018-01-29|1568.90 #2018-01-30|1556.73 #2018-01-31|1576.56 #2018-02-01|1551.23 #2018-02-02|1536.12 #2018-02-05|1490.35 #2018-02-06|1493.13 #2018-02-07|1486.86 #2018-02-08|1446.32 #2018-02-09|1477.63 #2018-02-12|1481.59 #2018-02-13|1490.92 #2018-02-14|1485.79 #2018-02-15|1506.51 #2018-02-16|1518.97 #2018-02-19| . #2018-02-20|1496.72 #2018-02-21|1470.61 #2018-02-22|1487.46 #2018-02-23|1510.63 #2018-02-26|1515.19 #2018-02-27|1478.98 #2018-02-28|1478.78 #2018-03-01|1481.86 #2018-03-02|1483.67 #2018-03-05|1496.50 #2018-03-06|1502.99 #2018-03-07|1511.94 #2018-03-08|1515.86 #2018-03-09|1521.72 #2018-03-12|1528.74 #2018-03-13|1527.74 #2018-03-14|1528.17 #2018-03-15|1525.89 #2018-03-16|1536.41 #2018-03-19|1522.45 #2018-03-20|1515.32 #2018-03-21|1506.99 #2018-03-22|1497.93 #2018-03-23|1473.31 #2018-03-26|1488.73 #2018-03-27|1498.15 #2018-03-28|1529.64 #2018-03-29|1530.81 #2018-03-30| . #2018-04-02|1507.38 #2018-04-03|1523.91 #2018-04-04|1538.14 #2018-04-05|1535.24 #2018-04-06|1525.86 #2018-04-09|1520.21 #2018-04-10|1524.00 #2018-04-11|1526.25 #2018-04-12|1508.96 #2018-04-13|1515.67 #2018-04-16|1526.80 #2018-04-17|1540.08 #2018-04-18|1536.58 #2018-04-19|1517.67 #2018-04-20|1505.95 #2018-04-23|1505.61 #2018-04-24|1512.48 #2018-04-25|1512.80 #2018-04-26|1533.44 #2018-04-27|1557.43 #2018-04-30|1555.27 #2018-05-01|1566.89 #2018-05-02|1559.85 #2018-05-03|1563.74 #2018-05-04|1579.47 #2018-05-07|1594.89 #2018-05-08|1584.88 #2018-05-09|1594.91 #2018-05-10|1607.41 #2018-05-11|1602.27 #2018-05-14|1590.35 #2018-05-15|1564.32 #2018-05-16|1560.65 #2018-05-17|1552.52 #2018-05-18|1553.73 #2018-05-21|1569.69 #2018-05-22|1572.76 #2018-05-23|1589.26 #2018-05-24|1586.95 #2018-05-25|1593.12 #2018-05-28| . #2018-05-29|1601.42 #2018-05-30|1623.22 #2018-05-31|1617.87 #2018-06-01|1625.50 #2018-06-04|1639.62 #2018-06-05|1635.23 #2018-06-06|1639.43 #2018-06-07|1640.98 #2018-06-08|1646.36 #2018-06-11|1643.09 #2018-06-12|1652.54 #2018-06-13|1628.17 #2018-06-14|1643.29 #2018-06-15|1639.52 #2018-06-18|1644.14 #2018-06-19|1640.88 #2018-06-20|1658.15 #2018-06-21|1665.36 #2018-06-22|1675.67 #2018-06-25|1673.94 #2018-06-26|1673.62 #2018-06-27|1664.00 #2018-06-28|1677.22 #2018-06-29|1675.84 #2018-07-02|1666.03 #2018-07-03|1681.00 #2018-07-04| . #2018-07-05|1695.64 #2018-07-06|1703.07 #2018-07-09|1691.00 #2018-07-10|1691.77 #2018-07-11|1690.18 #2018-07-12|1692.70 #2018-07-13|1689.40 #2018-07-16|1682.11 #2018-07-17|1668.91 #2018-07-18|1663.98 #2018-07-19|1683.59 #2018-07-20|1669.61 #2018-07-23|1668.05 #2018-07-24|1657.65 #2018-07-25|1668.41 #2018-07-26|1672.31 #2018-07-27|1652.79 #2018-07-30|1660.09 #2018-07-31|1685.08 #2018-08-01|1686.30 #2018-08-02|1685.75 #2018-08-03|1700.51 #2018-08-06|1700.07 #2018-08-07|1696.78 #2018-08-08|1690.37 #2018-08-09|1690.48 #2018-08-10|1676.65 #2018-08-13|1676.17 #2018-08-14|1686.57 #2018-08-15|1699.48 #2018-08-16|1710.88 #2018-08-17|1726.36 #2018-08-20|1726.47 #2018-08-21|1717.37 #2018-08-22|1709.21 #2018-08-23|1707.45 #2018-08-24|1715.52 #2018-08-27|1710.92 #2018-08-28|1728.55 #2018-08-29|1728.90 #2018-08-30|1721.44 #2018-08-31|1724.42 #2018-09-03| . #2018-09-04|1708.03 #2018-09-05|1716.84 #2018-09-06|1721.13 #2018-09-07|1704.53 #2018-09-10|1713.94 #2018-09-11|1712.56 #2018-09-12|1708.01 #2018-09-13|1715.05 #2018-09-14|1702.11 #2018-09-17|1711.60 #2018-09-18|1703.38 #2018-09-19|1680.74 #2018-09-20|1696.78 #2018-09-21|1700.41 #2018-09-24|1670.97 #2018-09-25|1673.06 #2018-09-26|1652.94 #2018-09-27|1658.02 #2018-09-28|1684.18 #2018-10-01|1668.19 #2018-10-02|1666.38 #2018-10-03|1651.38 #2018-10-04|1636.83 #2018-10-05|1635.02 #2018-10-08|1660.92 #2018-10-09|1662.75 #2018-10-10|1635.66 #2018-10-11|1592.16 #2018-10-12|1586.53 #2018-10-15|1598.23 #2018-10-16|1629.24 #2018-10-17|1628.31 #2018-10-18|1623.69 #2018-10-19|1632.40 #2018-10-22|1610.03 #2018-10-23|1615.28 #2018-10-24|1628.58 #2018-10-25|1654.11 #2018-10-26|1620.01 #2018-10-29|1636.16 #2018-10-30|1645.73 #2018-10-31|1627.59 #2018-11-01|1632.77 #2018-11-02|1617.92 #2018-11-05|1640.19 #2018-11-06|1646.58 #2018-11-07|1667.61 #2018-11-08|1669.59 #2018-11-09|1671.70 #2018-11-12|1667.20 #2018-11-13|1667.58 #2018-11-14|1658.18 #2018-11-15|1643.30 #2018-11-16|1662.93 #2018-11-19|1660.41 #2018-11-20|1651.60 #2018-11-21|1652.86 #2018-11-22| . #2018-11-23|1650.82 #2018-11-26|1655.67 #2018-11-27|1660.83 #2018-11-28|1676.94 #2018-11-29|1676.67 #2018-11-30|1692.79 #2018-12-03|1703.19 #2018-12-04|1675.65 #2018-12-05| . #2018-12-06|1716.16 #2018-12-07|1697.27 #2018-12-10|1686.67 #2018-12-11|1685.01 #2018-12-12|1654.70 #2018-12-13|1670.35 #2018-12-14|1670.80 #2018-12-17|1605.61 #2018-12-18|1620.42 #2018-12-19|1599.90 #2018-12-20|1576.34 #2018-12-21|1563.76 #2018-12-24|1501.09 #2018-12-25| . #2018-12-26|1555.08 #2018-12-27|1557.20 #2018-12-28|1556.60 #2018-12-31|1560.08 #2019-01-01| . #2019-01-02|1526.06 #2019-01-03|1538.66 #2019-01-04|1556.36 #2019-01-07|1570.47 #2019-01-08|1606.06 #2019-01-09|1609.37 #2019-01-10|1629.46 #2019-01-11|1636.04 #2019-01-14|1630.00 #2019-01-15|1644.90 #2019-01-16|1659.99 #2019-01-17|1668.86 #2019-01-18|1673.48 #2019-01-21| . #2019-01-22|1667.87 #2019-01-23|1669.54 #2019-01-24|1671.09 #2019-01-25|1693.95 #2019-01-28|1709.55 #2019-01-29|1723.97 #2019-01-30|1735.80 #2019-01-31|1745.01 #2019-02-01|1734.74 #2019-02-04|1750.81 #2019-02-05|1758.01 #2019-02-06|1750.70 #2019-02-07|1764.25 #2019-02-08|1764.08 #2019-02-11|1767.20 #2019-02-12|1751.89 #2019-02-13|1757.88 #2019-02-14|1758.23 #2019-02-15|1766.44 #2019-02-18| . #2019-02-19|1769.62 #2019-02-20|1756.32 #2019-02-21|1760.03 #2019-02-22|1765.91 #2019-02-25|1755.07 #2019-02-26|1749.38 #2019-02-27|1739.63 #2019-02-28|1744.57 #2019-03-01|1736.55 #2019-03-04|1746.93 #2019-03-05|1751.67 #2019-03-06|1742.21 #2019-03-07|1739.12 #2019-03-08|1740.98 #2019-03-11|1763.49 #2019-03-12|1771.17 #2019-03-13|1776.50 #2019-03-14|1780.56 #2019-03-15|1774.15 #2019-03-18|1764.30 #2019-03-19|1757.44 #2019-03-20|1761.14 #2019-03-21|1791.52 #2019-03-22|1779.38 #2019-03-25|1779.85 #2019-03-26|1799.22 #2019-03-27|1795.40 #2019-03-28|1812.48 #2019-03-29|1804.83 #2019-04-01|1810.89 #2019-04-02|1817.67 #2019-04-03|1817.28 #2019-04-04|1817.21 #2019-04-05|1825.96 #2019-04-08|1816.51 #2019-04-09|1800.60 #2019-04-10|1821.09 #2019-04-11|1819.31 #2019-04-12|1827.58 #2019-04-15|1818.47 #2019-04-16|1782.49 #2019-04-17|1766.65 #2019-04-18|1781.67 #2019-04-19| . #2019-04-22|1759.39 #2019-04-23|1783.99 #2019-04-24|1801.24 #2019-04-25|1794.47 #2019-04-26|1806.59 #2019-04-29|1788.63 #2019-04-30|1802.51 #2019-05-01|1803.72 #2019-05-02|1804.50 #2019-05-03|1818.15 #2019-05-06|1813.28 #2019-05-07|1784.74 #2019-05-08|1779.70 #2019-05-09|1784.26 #2019-05-10|1801.15 #2019-05-13|1796.95 #2019-05-14|1801.83 #2019-05-15|1809.98 #2019-05-16|1820.22 #2019-05-17|1815.54 #2019-05-20|1791.73 #2019-05-21|1808.80 #2019-05-22|1808.52 #2019-05-23|1807.99 #2019-05-24|1814.68 #2019-05-27| . #2019-05-28|1797.41 #2019-05-29|1770.03 #2019-05-30|1770.58 #2019-05-31|1774.66 #2019-06-03|1779.99 #2019-06-04|1777.16 #2019-06-05|1809.66 #2019-06-06|1809.93 #2019-06-07|1810.92 #2019-06-10|1806.18 #2019-06-11|1808.64 #2019-06-12|1816.44 #2019-06-13|1828.24 #2019-06-14|1827.45 #2019-06-17|1843.55 #2019-06-18|1839.92 #2019-06-19|1849.77 #2019-06-20|1854.90 #2019-06-21|1833.51 #2019-06-24|1817.91 #2019-06-25|1797.05 #2019-06-26|1761.74 #2019-06-27|1779.94 #2019-06-28|1793.11 #2019-07-01|1790.47 #2019-07-02|1815.70 #2019-07-03|1836.02 #2019-07-04| . #2019-07-05|1833.19 #2019-07-08|1837.75 #2019-07-09|1843.79 #2019-07-10|1854.29 #2019-07-11|1831.38 #2019-07-12|1832.89 #2019-07-15|1829.92 #2019-07-16|1823.74 #2019-07-17|1817.48 #2019-07-18|1822.91 #2019-07-19|1791.84 #2019-07-22|1792.46 #2019-07-23|1813.15 #2019-07-24|1816.56 #2019-07-25|1805.19 #2019-07-26|1813.82 #2019-07-29|1818.62 #2019-07-30|1825.37 #2019-07-31|1814.36 #2019-08-01|1808.27 #2019-08-02|1814.31 #2019-08-05|1778.28 #2019-08-06|1796.46 #2019-08-07|1812.07 #2019-08-08|1841.05 #2019-08-09|1835.98 #2019-08-12|1830.21 #2019-08-13|1832.41 #2019-08-14|1804.39 #2019-08-15|1817.05 #2019-08-16|1839.20 #2019-08-19|1852.57 #2019-08-20|1833.95 #2019-08-21|1838.53 #2019-08-22|1850.30 #2019-08-23|1822.81 #2019-08-26|1834.92 #2019-08-27|1823.73 #2019-08-28|1829.15 #2019-08-29|1845.36 #2019-08-30|1849.89 #2019-09-02| . #2019-09-03|1861.86 #2019-09-04|1877.33 #2019-09-05|1867.50 #2019-09-06|1873.85 #2019-09-09|1873.95 #2019-09-10|1862.22 #2019-09-11|1876.56 #2019-09-12|1882.20 #2019-09-13|1864.49 #2019-09-16|1879.64 #2019-09-17|1889.95 #2019-09-18|1886.04 #2019-09-19|1892.69 #2019-09-20|1898.47 #2019-09-23|1898.98 #2019-09-24|1895.57 #2019-09-25|1902.43 #2019-09-26|1918.18 #2019-09-27|1909.89 #2019-09-30|1914.78 #2019-10-01|1898.92 #2019-10-02|1894.99 #2019-10-03|1911.89 #2019-10-04|1921.27 #2019-10-07|1918.59 #2019-10-08|1910.82 #2019-10-09|1908.53 #2019-10-10|1909.16 #2019-10-11|1915.12 #2019-10-14|1911.21 #2019-10-15|1915.30 #2019-10-16|1916.99 #2019-10-17|1925.04 #2019-10-18|1935.32 #2019-10-21|1952.28 #2019-10-22|1949.68 #2019-10-23|1955.20 #2019-10-24|1960.38 #2019-10-25|1949.49 #2019-10-28|1956.51 #2019-10-29|1963.14 #2019-10-30|1979.42 #2019-10-31|1974.27 #2019-11-01|1981.44 #2019-11-04|1975.17 #2019-11-05|1944.72 #2019-11-06|1950.63 #2019-11-07|1933.27 #2019-11-08|1930.53 #2019-11-11|1934.23 #2019-11-12|1919.09 #2019-11-13|1930.22 #2019-11-14|1944.92 #2019-11-15|1953.02 #2019-11-18|1962.87 #2019-11-19|1966.19 #2019-11-20|1960.46 #2019-11-21|1932.79 #2019-11-22|1932.19 #2019-11-25|1943.93 #2019-11-26|1965.99 #2019-11-27|1976.90 #2019-11-28|1976.90 #2019-11-29|1968.45 #2019-12-02|1944.20 #2019-12-03|1959.42 #2019-12-04|1961.54 #2019-12-05|1962.10 #2019-12-06|1968.01 #2019-12-09|1973.26 #2019-12-10|1966.29 #2019-12-11|1940.03 #2019-12-12|1912.28 #2019-12-13|1907.67 #2019-12-16|1916.54 #2019-12-17|1907.32 #2019-12-18|1924.69 #2019-12-19|1935.66 #2019-12-20|1944.58 #2019-12-23|1932.21 #2019-12-24|1935.61 #2019-12-25| . #2019-12-26|1944.84 #2019-12-27|1951.45 #2019-12-30|1950.42 #2019-12-31|1964.71 #2020-01-01| . #2020-01-02|1931.91 #2020-01-03|1950.67 #2020-01-06|1952.70 #2020-01-07|1933.04 #2020-01-08|1938.08 #2020-01-09|1934.75 #2020-01-10|1947.79 #2020-01-13|1965.40 #2020-01-14|1962.31 #2020-01-15|1979.07 #2020-01-16|1995.89 #2020-01-17|1997.67 #2020-01-20| . #2020-01-21|2016.25 #2020-01-22|2007.17 #2020-01-23|2019.60 #2020-01-24|2012.72 #2020-01-27|2001.97 #2020-01-28|2010.99 #2020-01-29|2012.95 #2020-01-30|2013.19 #2020-01-31|1995.19 #2020-02-03|2002.79 #2020-02-04|2019.20 #2020-02-05|2021.29 #2020-02-06|2029.33 #2020-02-07|2025.82 #2020-02-10|2041.99 #2020-02-11|2041.23 #2020-02-12|2046.99 #2020-02-13|2060.52 #2020-02-14|2081.68 #2020-02-17| . #2020-02-18|2080.69 #2020-02-19|2052.64 #2020-02-20|2081.33 #2020-02-21|2079.25 #2020-02-24|2047.79 #2020-02-25|1989.41 #2020-02-26|1963.46 #2020-02-27|1862.27 #2020-02-28|1818.62 #2020-03-02|1882.26 #2020-03-03|1871.38 #2020-03-04|1939.76 #2020-03-05|1895.83 #2020-03-06|1866.07 #2020-03-09|1706.51 #2020-03-10|1760.37 #2020-03-11|1632.18 #2020-03-12|1436.00 #2020-03-13|1557.53 #2020-03-16|1236.11 #2020-03-17|1289.07 #2020-03-18|1117.73 #2020-03-19|1158.86 #2020-03-20|1125.50 #2020-03-23|1068.84 #2020-03-24|1162.21 #2020-03-25|1247.44 #2020-03-26|1327.59 #2020-03-27|1326.77 #2020-03-30|1327.29 #2020-03-31|1302.39 #2020-04-01|1200.77 #2020-04-02|1178.66 #2020-04-03|1149.42 #2020-04-06|1245.40 #2020-04-07|1272.21 #2020-04-08|1353.52 #2020-04-09|1440.85 #2020-04-10|1440.85 #2020-04-13|1387.10 #2020-04-14|1419.45 #2020-04-15|1349.31 #2020-04-16|1318.79 #2020-04-17|1367.62 #2020-04-20|1312.64 #2020-04-21|1285.69 #2020-04-22|1298.47 #2020-04-23|1290.85 #2020-04-24|1293.00 #2020-04-27|1345.65 #2020-04-28|1380.64 #2020-04-29|1433.24 #2020-04-30|1403.76 #2020-05-01|1348.08 #2020-05-04|1334.17 #2020-05-05|1339.06 #2020-05-06|1316.58 #2020-05-07|1354.50 #2020-05-08|1399.81 #2020-05-11|1367.40 #2020-05-12|1297.93 #2020-05-13|1246.31 #2020-05-14|1263.74 #2020-05-15|1259.71 #2020-05-18|1359.44 #2020-05-19|1352.69 #2020-05-20|1369.73 #2020-05-21|1380.10 #2020-05-22|1382.16 #2020-05-25|1382.16 #2020-05-26|1449.71 #2020-05-27|1468.96 #2020-05-28|1454.22 #2020-05-29|1432.54 #2020-06-01|1474.57 #2020-06-02|1487.36 #2020-06-03|1562.74 #2020-06-04|1575.17 #2020-06-05|1629.72 #2020-06-08|1679.00 #2020-06-09|1634.29 #2020-06-10|1572.82 #2020-06-11|1473.70 #2020-06-12|1534.87 #2020-06-15|1555.92 #2020-06-16|1591.85 #2020-06-17|1561.81 #2020-06-18|1549.52 #2020-06-19|1519.03 #2020-06-22|1513.29 #2020-06-23|1511.39 #2020-06-24|1465.80 #2020-06-25|1484.81 #2020-06-26|1452.40 #2020-06-29|1479.59 #2020-06-30|1485.59 #2020-07-01|1510.69 #2020-07-02|1502.76 #2020-07-03| . #2020-07-06|1501.89 #2020-07-07|1458.27 #2020-07-08|1456.59 #2020-07-09|1437.53 #2020-07-10|1451.06 #2020-07-13|1446.52 #2020-07-14|1452.33 #2020-07-15|1487.39 #2020-07-16|1470.05 #2020-07-17|1484.81 #2020-07-20|1457.89 #2020-07-21|1467.08 #2020-07-22|1501.75 #2020-07-23|1488.78 #2020-07-24|1470.15 #2020-07-27|1482.88 #2020-07-28|1509.92 #2020-07-29|1541.61 #2020-07-30|1537.23 #2020-07-31|1531.09 #2020-08-03|1515.73 #2020-08-04|1539.54 #2020-08-05|1536.85 #2020-08-06|1539.49 #2020-08-07|1557.40 #2020-08-10|1569.22 #2020-08-11|1560.89 #2020-08-12|1567.36 #2020-08-13|1541.83 #2020-08-14|1539.57 #2020-08-17|1550.02 #2020-08-18|1533.70 #2020-08-19|1509.62 #2020-08-20|1523.60 #2020-08-21|1519.53 #2020-08-24|1545.86 #2020-08-25|1546.16 #2020-08-26|1526.51 #2020-08-27|1554.02 #2020-08-28|1559.75 #2020-08-31|1540.45 #2020-09-01|1543.56 #2020-09-02|1567.30 #2020-09-03|1557.96 #2020-09-04|1556.07 #2020-09-07| . #2020-09-08|1534.70 #2020-09-09|1545.13 #2020-09-10|1528.32 #2020-09-11|1513.22 #2020-09-14|1560.96 #2020-09-15|1571.56 #2020-09-16|1578.73 #2020-09-17|1557.07 #2020-09-18|1515.67 #2020-09-21|1463.92 #2020-09-22|1478.22 #2020-09-23|1439.22 #2020-09-24|1447.00 #2020-09-25|1475.05 #2020-09-28|1509.05 #2020-09-29|1487.24 #2020-09-30|1487.82 #2020-10-01|1531.12 #2020-10-02|1561.69 #2020-10-05|1571.86 #2020-10-06|1565.05 #2020-10-07|1560.76 #2020-10-08|1589.67 #2020-10-09|1575.44 #2020-10-12|1583.84 #2020-10-13|1557.76 #2020-10-14|1539.68 #2020-10-15|1548.02 #2020-10-16|1527.72 #2020-10-19|1501.57 #2020-10-20|1512.81 #2020-10-21|1513.56 #2020-10-22|1534.47 #2020-10-23|1542.37 #2020-10-26|1514.78 #2020-10-27|1479.55 #2020-10-28|1440.22 #2020-10-29|1460.28 #2020-10-30|1459.18 #2020-11-02|1495.89 #2020-11-03|1537.30 #2020-11-04|1529.79 #2020-11-05|1532.75 #2020-11-06|1514.68 #2020-11-09|1593.76 #2020-11-10|1648.55 #2020-11-11|1647.73 #2020-11-12|1612.10 #2020-11-13|1661.09 #2020-11-16|1690.61 #2020-11-17|1687.98 #2020-11-18|1644.52 #2020-11-19|1654.67 #2020-11-20|1650.76 #2020-11-23|1660.26 #2020-11-24|1676.14 #2020-11-25|1668.23 #2020-11-26|1668.23 #2020-11-27|1653.76 #2020-11-30|1636.19 #2020-12-01|1652.76 #2020-12-02|1648.49 #2020-12-03|1668.92 #2020-12-04|1692.75 #2020-12-07|1682.62 #2020-12-08|1671.98 #2020-12-09|1665.28 #2020-12-10|1655.94 #2020-12-11|1656.24 #2020-12-14|1647.87 #2020-12-15|1669.48 #2020-12-16|1668.09 #2020-12-17|1681.13 #2020-12-18|1640.74 #2020-12-21|1633.82 #2020-12-22|1653.46 #2020-12-23|1640.55 #2020-12-24|1654.52 #2020-12-25|1654.52 #2020-12-28|1664.22 #2020-12-29|1648.17 #2020-12-30|1659.02 #2020-12-31|1671.54 #2021-01-01|1671.54 #2021-01-04|1608.37 #2021-01-05|1609.72 #2021-01-06|1628.16 #2021-01-07|1613.22 #2021-01-08|1624.51 #2021-01-11|1606.03 #2021-01-12|1613.82 #2021-01-13|1635.37 #2021-01-14|1645.60 #2021-01-15|1661.21 #2021-01-18|1661.21 #2021-01-19|1654.36 #2021-01-20|1687.10 #2021-01-21|1676.27 #2021-01-22|1677.95 #2021-01-25|1686.08 #2021-01-26|1694.66 #2021-01-27|1662.34 #2021-01-28|1673.70 #2021-01-29|1658.58 #2021-02-01|1690.76 #2021-02-02|1698.72 #2021-02-03|1696.96 #2021-02-04|1704.27 #2021-02-05|1708.83 #2021-02-08|1719.14 #2021-02-09|1724.91 #2021-02-10|1734.11 #2021-02-11|1745.77 #2021-02-12|1745.74 #2021-02-15|1745.74 #2021-02-16|1734.53 #2021-02-17|1730.21 #2021-02-18|1715.57 #2021-02-19|1727.53 #2021-02-22|1748.77 #2021-02-23|1781.22 #2021-02-24|1804.36 #2021-02-25|1776.57 #2021-02-26|1753.16 #2021-03-01|1760.91 #2021-03-02|1746.25 #2021-03-03|1751.67 #2021-03-04|1730.49 #2021-03-05|1753.80 #2021-03-08|1778.63 #2021-03-09|1774.12 #2021-03-10|1786.78 #2021-03-11|1792.71 #2021-03-12|1828.12 #2021-03-15|1857.00 #2021-03-16|1840.28 #2021-03-17|1847.36 #2021-03-18|1830.14 #2021-03-19|1794.63 #2021-03-22|1803.47 #2021-03-23|1797.60 #2021-03-24|1795.37 #2021-03-25|1813.14 #2021-03-26|1840.84 #2021-03-29|1824.88 #2021-03-30|1833.41 #2021-03-31|1815.94 #2021-04-01|1856.31 #2021-04-02|1856.31 #2021-04-05|1855.45 #2021-04-06|1866.42 #2021-04-07|1870.54 #2021-04-08|1862.25 #2021-04-09|1859.00 #2021-04-12|1866.49 #2021-04-13|1880.77 #2021-04-14|1865.80 #2021-04-15|1893.20 #2021-04-16|1899.62 #2021-04-19|1909.58 #2021-04-20|1927.04 #2021-04-21|1944.19 #2021-04-22|1933.72 #2021-04-23|1940.57 #2021-04-26|1947.94 #2021-04-27|1948.97 #2021-04-28|1945.62 #2021-04-29|1969.93 #2021-04-30|1976.67 #2021-05-03|1969.32 #2021-05-04|1964.37 #2021-05-05|1928.26 #2021-05-06|1946.07 #2021-05-07|1969.42 #2021-05-10|1967.56 #2021-05-11|1942.96 #2021-05-12|1894.07 #2021-05-13|1919.89 #2021-05-14|1942.72 #2021-05-17|1950.24 #2021-05-18|1952.05 #2021-05-19|1940.73 #2021-05-20|1959.97 #2021-05-21|1959.95 #2021-05-24|1985.26 #2021-05-25|1981.49 #2021-05-26|1988.69 #2021-05-27|1975.71 #2021-05-28|1996.32 #2021-05-31|1996.32 #2021-06-01|2032.04 #2021-06-02|2058.10 #2021-06-03|2048.43 #2021-06-04|2046.83 #2021-06-07|2073.16 #2021-06-08|2091.23 #2021-06-09|2095.12 #2021-06-10|2110.86 #2021-06-11|2104.25 #2021-06-14|2108.08 #2021-06-15|2085.99 #2021-06-16|2067.35 #2021-06-17|2061.73 #2021-06-18|2020.74 #2021-06-21|2068.69 #2021-06-22|2050.72 #2021-06-23|2051.74 #2021-06-24|2049.30 #2021-06-25|2070.88 #2021-06-28|2050.36 #2021-06-29|2039.74 #2021-06-30|2029.05 #2021-07-01|2038.79 #2021-07-02|2049.14 #2021-07-05|2049.14 #2021-07-06|2064.68 #2021-07-07|2066.16 #2021-07-08|2059.27 #2021-07-09|2104.76 #2021-07-12|2122.73 #2021-07-13|2089.02 #2021-07-14|2104.53 #2021-07-15|2108.76 #2021-07-16|2109.74 #2021-07-19|2063.78 #2021-07-20|2123.42 #2021-07-21|2126.44 #2021-07-22|2106.09 #2021-07-23|2127.30 #2021-07-26|2124.24 #2021-07-27|2136.22 #2021-07-28|2133.77 #2021-07-29|2142.09 #2021-07-30|2141.55 #2021-08-02|2132.52 #2021-08-03|2126.88 #2021-08-04|2111.09 #2021-08-05|2144.52 #2021-08-06|2143.51 #2021-08-09|2129.56 #2021-08-10|2107.69 #2021-08-11|2126.61 #2021-08-12|2126.57 #2021-08-13|2135.35 #2021-08-16|2129.95 #2021-08-17|2123.87 #2021-08-18|2105.36 #2021-08-19|2105.60 #2021-08-20|2116.82 #2021-08-23|2111.48 #2021-08-24|2109.35 #2021-08-25|2115.93 #2021-08-26|2117.29 #2021-08-27|2139.45 #2021-08-30|2160.40 #2021-08-31|2172.03 #2021-09-01|2202.74 #2021-09-02|2219.44 #2021-09-03|2219.78 #2021-09-06|2219.78 #2021-09-07|2190.27 #2021-09-08|2206.67 #2021-09-09|2156.54 #2021-09-10|2122.94 #2021-09-13|2139.73 #2021-09-14|2132.37 #2021-09-15|2133.73 #2021-09-16|2133.69 #2021-09-17|2105.44 #2021-09-20|2101.58 #2021-09-21|2100.44 #2021-09-22|2120.52 #2021-09-23|2123.35 #2021-09-24|2103.39 #2021-09-27|2081.36 #2021-09-28|2076.37 #2021-09-29|2088.32 #2021-09-30|2049.35 #2021-10-01|2087.15 #2021-10-04|2090.87 #2021-10-05|2076.19 #2021-10-06|2098.47 #2021-10-07|2104.93 #2021-10-08|2088.17 #2021-10-11|2097.55 #2021-10-12|2124.92 #2021-10-13|2143.53 #2021-10-14|2163.44 #2021-10-15|2163.70 #2021-10-18|2170.68 #2021-10-19|2155.89 #2021-10-20|2192.78 #2021-10-21|2184.68 #2021-10-22|2188.29 #2021-10-25|2190.28 #2021-10-26|2199.11 #2021-10-27|2179.68 #2021-10-28|2210.16 #2021-10-29|2187.19 #2021-11-01|2209.94 #2021-11-02|2215.46 #2021-11-03|2236.91 #2021-11-04|2210.89 #2021-11-05|2239.31 #2021-11-08|2229.11 #2021-11-09|2229.55 #2021-11-10|2228.38 #2021-11-11|2242.28 #2021-11-12|2236.80 #2021-11-15|2267.61 #2021-11-16|2243.42 #2021-11-17|2246.46 #2021-11-18|2252.33 #2021-11-19|2235.32 #2021-11-22|2230.25 #2021-11-23|2237.93 #2021-11-24|2262.75 #2021-11-25|2262.75 #2021-11-26|2196.58 #2021-11-29|2211.18 #2021-11-30|2167.18 #2021-12-01|2132.14 #2021-12-02|2200.71 #2021-12-03|2189.51 #2021-12-06|2234.52 #2021-12-07|2259.05 #2021-12-08|2278.16 #2021-12-09|2245.04 #2021-12-10|2247.90 #2021-12-13|2260.97 #2021-12-14|2227.61 #2021-12-15|2251.34 #2021-12-16|2241.49 #2021-12-17|2244.33 #2021-12-20|2220.60 #2021-12-21|2263.81 #2021-12-22|2283.64 #2021-12-23|2282.34 #2021-12-24|2282.34 #2021-12-27|2313.24 #2021-12-28|2322.51 #2021-12-29|2338.46 #2021-12-30|2347.82 #2021-12-31|2350.44 #2022-01-03|2339.39 #2022-01-04|2352.08 #2022-01-05|2302.17 #2022-01-06|2302.89 #2022-01-07|2284.76 #2022-01-10|2277.78 #2022-01-11|2282.12 #2022-01-12|2286.38 #2022-01-13|2288.66 #2022-01-14|2272.23 #2022-01-17|2272.23 #2022-01-18|2243.31 #2022-01-19|2208.97 #2022-01-20|2165.14 #2022-01-21|2154.55 #2022-01-24|2157.05 #2022-01-25|2150.57 #2022-01-26|2132.21 #2022-01-27|2101.70 #2022-01-28|2161.63 #2022-01-31|2192.88 #2022-02-01|2187.37 #2022-02-02|2206.67 #2022-02-03|2181.44 #2022-02-04|2165.70 #2022-02-07|2156.28 #2022-02-08|2154.94 #2022-02-09|2203.98 #2022-02-10|2159.78 #2022-02-11|2154.62 #2022-02-14|2130.58 #2022-02-15|2154.36 #2022-02-16|2172.19 #2022-02-17|2151.98 #2022-02-18|2141.36 #2022-02-21|2141.36 #2022-02-22|2127.86 #2022-02-23|2096.37 #2022-02-24|2126.16 #2022-02-25|2181.37 #2022-02-28|2149.58 #2022-03-01|2130.98 #2022-03-02|2175.75 #2022-03-03|2188.53 #2022-03-04|2198.28 #2022-03-07|2150.11 #2022-03-08|2156.92 #2022-03-09|2185.57 #2022-03-10|2189.11 #2022-03-11|2168.85 #2022-03-14|2143.40 #2022-03-15|2160.07 #2022-03-16|2177.56 #2022-03-17|2200.80 #2022-03-18|2202.43 #2022-03-21|2189.34 #2022-03-22|2199.96 #2022-03-23|2178.75 #2022-03-24|2195.99 #2022-03-25|2228.95 #2022-03-28|2245.65 #2022-03-29|2314.77 #2022-03-30|2299.88 #2022-03-31|2266.97 #2022-04-01|2307.81 #2022-04-04|2283.03 #2022-04-05|2257.70 #2022-04-06|2281.83 #2022-04-07|2258.83 #2022-04-08|2259.90 #2022-04-11|2241.81 #2022-04-12|2245.64 #2022-04-13|2270.12 #2022-04-14|2264.70 #2022-04-15|2264.70 #2022-04-18|2255.76 #2022-04-19|2307.73 #2022-04-20|2342.70 #2022-04-21|2332.88 #2022-04-22|2290.21 #2022-04-25|2285.29 #2022-04-26|2250.15 #2022-04-27|2236.68 #2022-04-28|2280.46 #2022-04-29|2176.13 #2022-05-02|2124.03 #2022-05-03|2156.39 #2022-05-04|2181.61 #2022-05-05|2123.73 #2022-05-06|2093.73 #2022-05-09|2012.74 #2022-05-10|1990.82 #2022-05-11|1989.23 #2022-05-12|2007.68 #2022-05-13|2059.67 #2022-05-16|2057.26 #2022-05-17|2088.29 #2022-05-18|2019.50 #2022-05-19|1992.41 #2022-05-20|1989.77 #2022-05-23|2007.60 #2022-05-24|2015.71 #2022-05-25|2039.90 #2022-05-26|2057.66 #2022-05-27|2107.38 #2022-05-30|2107.38 #2022-05-31|2084.47 #2022-06-01|2075.14 #2022-06-02|2093.95 #2022-06-03|2067.11 #2022-06-06|2058.71 #2022-06-07|2092.15 #2022-06-08|2041.80 #2022-06-09|1987.52 #2022-06-10|1952.63 #2022-06-13|1852.75 #2022-06-14|1836.71 #2022-06-15|1880.67 #2022-06-16|1835.63 #2022-06-17|1846.39 #2022-06-20|1846.39 #2022-06-21|1866.36 #2022-06-22|1872.69 #2022-06-23|1895.97 #2022-06-24|1944.28 #2022-06-27|1950.44 #2022-06-28|1937.15 #2022-06-29|1922.51 #2022-06-30|1906.63 #2022-07-01|1943.29 #2022-07-04|1943.29 #2022-07-05|1937.97 #2022-07-06|1935.69 #2022-07-07|1945.07 #2022-07-08|1935.09 #2022-07-11|1928.65 #2022-07-12|1929.95 #2022-07-13|1923.25 #2022-07-14|1903.22 #2022-07-15|1937.77 #2022-07-18|1935.92 #2022-07-19|1978.82 #2022-07-20|1983.28 #2022-07-21|1988.27 #2022-07-22|1994.29 #2022-07-25|2000.86 #2022-07-26|1994.67 #2022-07-27|2012.57 #2022-07-28|2055.24 #2022-07-29|2075.37 #2022-08-01|2061.12 #2022-08-02|2038.37 #2022-08-03|2033.24 #2022-08-04|2029.70 #2022-08-05|2039.48 #2022-08-08|2061.03 #2022-08-09|2072.34 #2022-08-10|2106.04 #2022-08-11|2111.21 #2022-08-12|2144.48 #2022-08-15|2149.29 #2022-08-16|2149.34 #2022-08-17|2135.83 #2022-08-18|2124.37 #2022-08-19|2100.63 #2022-08-22|2055.11 #2022-08-23|2033.29 #2022-08-24|2045.68 #2022-08-25|2071.98 #2022-08-26|2022.14 #2022-08-29|2005.27 #2022-08-30|1975.46 #2022-08-31|1962.44 #2022-09-01|1965.04 #2022-09-02|1948.34 #2022-09-05|1948.34 #2022-09-06|1965.30 #2022-09-07|2003.13 #2022-09-08|2006.57 #2022-09-09|2032.23 #2022-09-12|2053.44 #2022-09-13|1985.19 #2022-09-14|1967.98 #2022-09-15|1951.23 #2022-09-16|1956.81 #2022-09-19|1953.05 #2022-09-20|1899.66 #2022-09-21|1870.34 #2022-09-22|1846.37 #2022-09-23|1824.70 #2022-09-26|1767.97 #2022-09-27|1744.47 #2022-09-28|1786.37 #2022-09-29|1732.82 #2022-09-30|1755.99 #2022-10-03|1788.18 #2022-10-04|1826.68 #2022-10-05|1793.70 #2022-10-06|1757.14 #2022-10-07|1716.56 #2022-10-10|1706.31 #2022-10-11|1733.20 #2022-10-12|1721.60 #2022-10-13|1748.86 #2022-10-14|1709.67 #2022-10-17|1764.25 #2022-10-18|1779.35 #2022-10-19|1734.23 #2022-10-20|1731.18 #2022-10-21|1745.58 #2022-10-24|1747.64 #2022-10-25|1809.42 #2022-10-26|1804.18 #2022-10-27|1814.72 #2022-10-28|1850.59 #2022-10-31|1853.62 #2022-11-01|1859.21 #2022-11-02|1811.32 #2022-11-03|1800.22 #2022-11-04|1826.74 #2022-11-07|1825.61 #2022-11-08|1823.51 #2022-11-09|1806.39 #2022-11-10|1920.89 #2022-11-11|1910.29 #2022-11-14|1874.10 #2022-11-15|1892.06 #2022-11-16|1871.12 #2022-11-17|1864.65 #2022-11-18|1889.37 #2022-11-21|1895.01 #2022-11-22|1911.46 #2022-11-23|1902.63 #2022-11-24|1902.63 #2022-11-25|1918.07 #2022-11-28|1870.38 #2022-11-29|1904.25 #2022-11-30|1937.77 #2022-12-01|1929.62 #2022-12-02|1932.99 #2022-12-05|1893.44 #2022-12-06|1876.17 #2022-12-07|1874.62 #2022-12-08|1891.51 #2022-12-09|1888.64 #2022-12-12|1897.20 #2022-12-13|1917.68 #2022-12-14|1908.72 #2022-12-15|1885.26 #2022-12-16|1847.80 #2022-12-19|1822.91 #2022-12-20|1817.52 #2022-12-21|1828.22 #2022-12-22|1827.17 #2022-12-23|1842.06 #2022-12-26|1842.06 #2022-12-27|1843.09 #2022-12-28|1808.76 #2022-12-29|1842.63 #2022-12-30|1834.39 #2023-01-02|1834.39 #2023-01-03|1827.30 #2023-01-04|1862.57 #2023-01-05|1818.23 #2023-01-06|1866.66 #2023-01-09|1860.26 #2023-01-10|1855.96 #2023-01-11|1924.38 #2023-01-12|1949.70 #2023-01-13|1934.89 #2023-01-16|1934.89 #2023-01-17|1949.12 #2023-01-18|1925.40 #2023-01-19|1915.83 #2023-01-20|1936.38 #2023-01-23|1952.82 #2023-01-24|1957.19 #2023-01-25|1955.23 #2023-01-26|1972.10 #2023-01-27|2003.53 #2023-01-30|1976.34 #2023-01-31|2017.75 #2023-02-01|2023.68 #2023-02-02|2065.30 #2023-02-03|2029.98 #2023-02-06|2022.14 #2023-02-07|2020.81 #2023-02-08|2013.00 #2023-02-09|1980.98 #2023-02-10|1996.08 #2023-02-13|2013.06 #2023-02-14|1995.95 #2023-02-15|2004.75 #2023-02-16|1984.00 #2023-02-17|1981.88 #2023-02-20|1981.88 #2023-02-21|1946.97 #2023-02-22|1933.20 #2023-02-23|1941.44 #2023-02-24|1917.24 #2023-02-27|1915.82 #2023-02-28|1907.93 #2023-03-01|1891.54 #2023-03-02|1912.55 #2023-03-03|1938.29 #2023-03-06|1933.26 #2023-03-07|1891.60 #2023-03-08|1906.47 #2023-03-09|1861.99 #2023-03-10|1794.04 #2023-03-13|1811.18 #2023-03-14|1823.99 #2023-03-15|1812.76 #2023-03-16|1799.31 #2023-03-17|1758.71 #2023-03-20|1787.02 #2023-03-21|1780.03 #2023-03-22|1716.69 #2023-03-23|1704.21 #2023-03-24|1748.99 #2023-03-27|1752.51 #2023-03-28|1752.47 #2023-03-29|1789.18 #2023-03-30|1808.41 #2023-03-31|1851.61 #2023-04-03|1845.49 #2023-04-04|1840.21 #2023-04-05|1830.61 #2023-04-06|1839.98 #2023-04-07|1839.98 #2023-04-10|1847.47 #2023-04-11|1858.35 #2023-04-12|1838.84 #2023-04-13|1834.25 #2023-04-14|1811.71 #2023-04-17|1848.77 #2023-04-18|1844.47 #2023-04-19|1858.19 #2023-04-20|1844.68 #2023-04-21|1849.92 #2023-04-24|1840.09 #2023-04-25|1821.99 #2023-04-26|1805.30 #2023-04-27|1838.83 #2023-04-28|1866.57 #2023-05-01|1856.12 #2023-05-02|1830.05 #2023-05-03|1835.68 #2023-05-04|1848.90 #2023-05-05|1882.39 #2023-05-08|1874.59 #2023-05-09|1862.67 #2023-05-10|1870.24 #2023-05-11|1849.97 #2023-05-12|1844.74 #2023-05-15|1844.79 #2023-05-16|1801.09 #2023-05-17|1824.11 #2023-05-18|1817.16 #2023-05-19|1812.04 #2023-05-22|1820.12 #2023-05-23|1808.42 #2023-05-24|1776.43 #2023-05-25|1764.56 #2023-05-26|1781.09 #2023-05-29|1781.09 #2023-05-30|1791.57 #2023-05-31|1797.36 #2023-06-01|1797.85 #2023-06-02|1852.51 #2023-06-05|1836.39 #2023-06-06|1856.38 #2023-06-07|1893.22 #2023-06-08|1881.13 #2023-06-09|1875.26 #2023-06-12|1873.04 #2023-06-13|1882.47 #2023-06-14|1888.11 #2023-06-15|1896.71 #2023-06-16|1901.21 #2023-06-19|1901.21 #2023-06-20|1875.68 #2023-06-21|1866.53 #2023-06-22|1835.45 #2023-06-23|1800.74 #2023-06-26|1845.88 #2023-06-27|1872.29 #2023-06-28|1863.41 #2023-06-29|1889.96 #2023-06-30|1899.92 #2023-07-03|1922.65 #2023-07-04|1922.65 #2023-07-05|1920.94 #2023-07-06|1908.89 #2023-07-07|1904.67 #2023-07-10|1914.61 #2023-07-11|1944.08 #2023-07-12|1951.87 #2023-07-13|1966.54 #2023-07-14|1963.14 #2023-07-17|1961.76 #2023-07-18|1951.70 #2023-07-19|1975.35 #2023-07-20|1982.36 #2023-07-21|1994.96 #2023-07-24|1998.48 #2023-07-25|1980.69 #2023-07-26|1994.66 #2023-07-27|1949.70 #2023-07-28|1953.97 #2023-07-31|1968.89 #2023-08-01|1962.45 #2023-08-02|1953.40 #2023-08-03|1935.30 #2023-08-04|1933.18 #2023-08-07|1954.37 #2023-08-08|1924.65 #2023-08-09|1927.25 #2023-08-10|1914.94 #2023-08-11|1917.31 #2023-08-14|1896.44 #2023-08-15|1871.35 #2023-08-16|1856.94 #2023-08-17|1839.92 #2023-08-18|1847.03 #2023-08-21|1830.71 #2023-08-22|1836.05 #2023-08-23|1870.58 #2023-08-24|1860.05 #2023-08-25|1861.57 #2023-08-28|1877.24 #2023-08-29|1897.11 #2023-08-30|1906.94 #2023-08-31|1898.30 #2023-09-01|1899.89 #2023-09-04|1899.89 #2023-09-05|1875.76 #2023-09-06|1879.91 #2023-09-07|1879.97 #2023-09-08|1871.15 #2023-09-11|1869.35 #2023-09-12|1875.15 #2023-09-13|1855.36 #2023-09-14|1888.89 #2023-09-15|1882.43 #2023-09-18|1859.42 #2023-09-19|1855.98 #2023-09-20|1863.75 #2023-09-21|1805.92 #2023-09-22|1790.12 #2023-09-25|1789.21 #2023-09-26|1755.33 #2023-09-27|1742.78 #2023-09-28|1761.87 #2023-09-29|1759.79 #2023-10-02|1727.96 #2023-10-03|1695.46 #2023-10-04|1718.67 #2023-10-05|1726.47 #2023-10-06|1726.73 #2023-10-09|1749.46 #2023-10-10|1756.26 #2023-10-11|1777.98 #2023-10-12|1749.53 #2023-10-13|1745.73 #2023-10-16|1766.47 #2023-10-17|1780.12 #2023-10-18|1746.00 #2023-10-19|1715.25 #2023-10-20|1699.02 #2023-10-23|1681.89 #2023-10-24|1706.80 #2023-10-25|1672.48 #2023-10-26|1689.25 #2023-10-27|1656.31 #2023-10-30|1671.93 #2023-10-31|1696.36 #2023-11-01|1706.26 #2023-11-02|1755.52 #2023-11-03|1787.32 #2023-11-06|1761.32 #2023-11-07|1741.55 #2023-11-08|1748.14 #2023-11-09|1717.16 #2023-11-10|1733.37 #2023-11-13|1712.39 #2023-11-14|1796.80 #2023-11-15|1798.80 #2023-11-16|1790.58 #2023-11-17|1791.14 #2023-11-20|1805.71 #2023-11-21|1791.03 #2023-11-22|1800.40 #2023-11-23|1800.40 #2023-11-24|1807.75 #2023-11-27|1812.01 #2023-11-28|1824.42 #2023-11-29|1828.57 #2023-11-30|1845.85 #2023-12-01|1894.42 #2023-12-04|1912.97 #2023-12-05|1894.78 #2023-12-06|1888.10 #2023-12-07|1891.28 #2023-12-08|1892.32 #2023-12-11|1899.16 #2023-12-12|1901.00 #2023-12-13|1972.71 #2023-12-14|2030.03 #2023-12-15|1996.60 #2023-12-18|1992.22 #2023-12-19|2001.92 #2023-12-20|1973.42 #2023-12-21|1991.00 #2023-12-22|2000.30 #2023-12-25|2000.30 #2023-12-26|2016.42 #2023-12-27|2023.44 #2023-12-28|2039.06 #2023-12-29|2012.63 #2024-01-01|2012.63 #2024-01-02|2031.26 #2024-01-03|1982.93 #2024-01-04|1984.30 #2024-01-05|1978.50 #2024-01-08|2007.22 #2024-01-09|1994.96 #2024-01-10|1999.09 #2024-01-11|1987.33 #2024-01-12|1999.68 #2024-01-15|1999.68 #2024-01-16|1989.57 #2024-01-17|1953.31 #2024-01-18|1938.37 #2024-01-19|1966.85 #2024-01-22|1973.28 #2024-01-23|1960.27 #2024-01-24|1931.43 #2024-01-25|1942.63 #2024-01-26|1938.65 #2024-01-29|1948.27 #2024-01-30|1928.56 #2024-01-31|1906.29 #2024-02-01|1943.45 #2024-02-02|1921.98 #2024-02-05|1879.07 #2024-02-06|1900.87 #2024-02-07|1889.02 #2024-02-08|1905.95 #2024-02-09|1899.80 #2024-02-12|1901.75 #2024-02-13|1867.17 #2024-02-14|1882.04 #2024-02-15|1917.46 #2024-02-16|1905.33 #2024-02-19|1905.33 #2024-02-20|1896.88 #2024-02-21|1911.47 #2024-02-22|1916.85 #2024-02-23|1909.69 #2024-02-26|1885.25 #2024-02-27|1887.95 #2024-02-28|1897.99 #2024-02-29|1915.73 #2024-03-01|1937.62 #2024-03-04|1951.98 #2024-03-05|1936.22 #2024-03-06|1944.90 #2024-03-07|1950.25 #2024-03-08|1967.74 #2024-03-11|1964.07 #2024-03-12|1953.56 #2024-03-13|1949.27 #2024-03-14|1915.70 #2024-03-15|1918.05 #2024-03-18|1915.60 #2024-03-19|1919.93 #2024-03-20|1937.59 #2024-03-21|1959.85 #2024-03-22|1929.81 #2024-03-25|1914.11 #2024-03-26|1899.57 #2024-03-27|1945.50 #2024-03-28|1965.25 #2024-03-29|1965.25 #2024-04-01|1934.19 #2024-04-02|1911.68 #2024-04-03|1913.49 #2024-04-04|1904.36 #2024-04-05|1914.34 #2024-04-08|1945.75 #2024-04-09|1973.40 #2024-04-10|1905.13 #2024-04-11|1908.74 #2024-04-12|1885.64 #2024-04-15|1858.91 #2024-04-16|1833.46 #2024-04-17|1829.80 #2024-04-18|1832.84 #2024-04-19|1847.09 #2024-04-22|1867.82 #2024-04-23|1883.34 #2024-04-24|1886.38 #2024-04-25|1872.19 #2024-04-26|1874.90 #2024-04-29|1893.51 #2024-04-30|1867.88 #2024-05-01|1871.04 #2024-05-02|1896.78 #2024-05-03|1904.63 #2024-05-06|1916.14 #2024-05-07|1926.85 #2024-05-08|1910.69 #2024-05-09|1936.76 #2024-05-10|1938.53 #2024-05-13|1938.38 #2024-05-14|1956.37 #2024-05-15|1978.45 #2024-05-16|1972.26 #2024-05-17|1978.52 #2024-05-20|1971.55 #2024-05-21|1973.08 #2024-05-22|1960.53 #2024-05-23|1917.70 #2024-05-24|1920.35 #2024-05-27|1920.35 #2024-05-28|1900.26 #2024-05-29|1882.31 #2024-05-30|1912.33 #2024-05-31|1946.98 #2024-06-03|1945.27 #2024-06-04|1957.87 #2024-06-05|1955.37 #2024-06-06|1963.34 #2024-06-07|1947.84 #2024-06-10|1949.23 #2024-06-11|1939.34 #2024-06-12|1954.24 #2024-06-13|1964.91 #2024-06-14|1967.61 #2024-06-17|1967.94 #2024-06-18|1977.95 #2024-06-19|1977.95 #2024-06-20|1973.76 #2024-06-21|1982.65 #2024-06-24|2000.83 #2024-06-25|1977.53 #2024-06-26|1969.31 #2024-06-27|1987.56 #2024-06-28|2007.48 #2024-07-01|1993.20 #2024-07-02|2002.58 #2024-07-03|2000.73 #2024-07-04|2000.73 #2024-07-05|2006.47 #2024-07-08|2007.70 #2024-07-09|2006.90 #2024-07-10|2024.08 #2024-07-11|2061.34 #2024-07-12|2074.76 #2024-07-15|2091.33 #2024-07-16|2117.65 #2024-07-17|2134.12 #2024-07-18|2117.35 #2024-07-19|2114.81 #2024-07-22|2134.32 #2024-07-23|2130.63 #2024-07-24|2091.08 #2024-07-25|2072.94 #2024-07-26|2113.79 #2024-07-29|2123.79 #2024-07-30|2142.05 #2024-07-31|2125.56 #2024-08-01|2156.46 #2024-08-02|2154.97 #2024-08-05|2101.06 #2024-08-06|2146.45 #2024-08-07|2133.82 #2024-08-08|2154.22 #2024-08-09|2165.83 #2024-08-12|2149.81 #2024-08-13|2163.70 #2024-08-14|2166.76 #2024-08-15|2167.19 #2024-08-16|2165.52 #2024-08-19|2184.48 #2024-08-20|2183.61 #2024-08-21|2199.75 #2024-08-22|2208.18 #2024-08-23|2239.42 #2024-08-26|2241.69 #2024-08-27|2248.85 #2024-08-28|2245.98 #2024-08-29|2243.27 #2024-08-30|2269.19 #2024-09-02|2269.19 #2024-09-03|2267.16 #2024-09-04|2266.81 #2024-09-05|2256.89 #2024-09-06|2248.54 #2024-09-09|2263.03 #2024-09-10|2290.87 #2024-09-11|2292.26 #2024-09-12|2311.29 #2024-09-13|2338.41 #2024-09-16|2341.81 #2024-09-17|2318.36 #2024-09-18|2317.33 #2024-09-19|2311.56 #2024-09-20|2298.09 #2024-09-23|2324.62 #2024-09-24|2320.63 #2024-09-25|2303.09 #2024-09-26|2279.62 #2024-09-27|2283.94 #2024-09-30|2294.33 #2024-10-01|2276.77 #2024-10-02|2264.34 #2024-10-03|2249.51 #2024-10-04|2243.90 #2024-10-07|2229.43 #2024-10-08|2221.46 #2024-10-09|2224.01 #2024-10-10|2210.84 #2024-10-11|2232.32 #2024-10-14|2248.03 #2024-10-15|2273.76 #2024-10-16|2299.96 #2024-10-17|2280.93 #2024-10-18|2295.15 #2024-10-21|2254.65 #2024-10-22|2259.42 #2024-10-23|2284.91 #2024-10-24|2277.16 #2024-10-25|2238.88 #2024-10-28|2244.90 #2024-10-29|2226.62 #2024-10-30|2233.47 #2024-10-31|2192.71 #2024-11-01|2170.18 #2024-11-04|2192.39 #2024-11-05|2218.84 #2024-11-06|2197.97 #2024-11-07|2209.99 #2024-11-08|2236.16 #2024-11-11|2229.61 #2024-11-12|2204.23 #2024-11-13|2216.79 #2024-11-14|2190.72 #2024-11-15|2192.29 #2024-11-18|2200.10 #2024-11-19|2207.84 #2024-11-20|2203.37 #2024-11-21|2216.85 #2024-11-22|2226.40 #2024-11-25|2252.53 #2024-11-26|2259.64 #2024-11-27|2275.96 #2024-11-28|2275.96 #2024-11-29|2258.94 #2024-12-02|2232.96 #2024-12-03|2220.32 #2024-12-04|2212.31 #2024-12-05|2206.81 #2024-12-06|2200.31 #2024-12-09|2218.97 #2024-12-10|2192.10 #2024-12-11|2181.50 #2024-12-12|2177.97 #2024-12-13|2174.84 #2024-12-16|2168.92 #2024-12-17|2156.56 #2024-12-18|2075.72 #2024-12-19|2051.54 #2024-12-20|2087.35 #2024-12-23|2093.65 #2024-12-24|2108.82 #2024-12-25|2108.82 #2024-12-26|2109.89 #2024-12-27|2091.23 #2024-12-30|2080.71 #2024-12-31|2098.13 #2025-01-01|2098.13 #2025-01-02|2072.14 #2025-01-03|2098.58 #2025-01-06|2058.19 #2025-01-07|2038.40 #2025-01-08|2045.60 #2025-01-09|2045.60 #2025-01-10|2007.91 #2025-01-13|2043.55 #2025-01-14|2054.18 #2025-01-15|2054.85 #2025-01-16|2087.06 #2025-01-17|2091.62 #2025-01-20|2091.62 #2025-01-21|2119.57 #2025-01-22|2076.75 #2025-01-23|2083.40 #2025-01-24|2096.36 #2025-01-27|2144.06 #2025-01-28|2111.23 #2025-01-29|2071.39 #2025-01-30|2097.44 #2025-01-31|2099.56 #2025-02-03|2092.27 #2025-02-04|2090.20 #2025-02-05|2115.57 #2025-02-06|2124.34 #2025-02-07|2120.59 #2025-02-10|2111.28 #2025-02-11|2118.41 #2025-02-12|2108.50 #2025-02-13|2141.30 #2025-02-14|2126.38 #2025-02-17|2126.38 #2025-02-18|2140.13 #2025-02-19|2133.99 #2025-02-20|2146.57 #2025-02-21|2139.16 #2025-02-24|2161.41 #2025-02-25|2190.06 #2025-02-26|2172.87 #2025-02-27|2195.71 #2025-02-28|2216.73 #2025-03-03|2233.79 #2025-03-04|2203.51 #2025-03-05|2226.33 #2025-03-06|2186.30 #2025-03-07|2209.49 #2025-03-10|2198.04 #2025-03-11|2163.05 #2025-03-12|2138.76 #2025-03-13|2110.36 #2025-03-14|2148.37 #2025-03-17|2179.40 #2025-03-18|2175.34 #2025-03-19|2169.65 #2025-03-20|2168.38 #2025-03-21|2145.09 #2025-03-24|2174.51 #2025-03-25|2155.09 #2025-03-26|2171.09 #2025-03-27|2162.45 #2025-03-28|2167.44 #2025-03-31|2181.64 #2025-04-01|2177.03 #2025-04-02|2188.09 #2025-04-03|2123.63 #2025-04-04|2021.82 #2025-04-07|1964.59 #2025-04-08|1920.58 #2025-04-09|2034.34 #2025-04-10|1985.16 #2025-04-11|2010.97 #2025-04-14|2054.79 #2025-04-15|2056.24 #2025-04-16|2050.06 #2025-04-17|2077.99 #2025-04-18|2077.99 #2025-04-21|2042.58 #2025-04-22|2079.08 #2025-04-23|2078.91 #2025-04-24|2079.84 #2025-04-25|2064.12 #2025-04-28|2080.05 #2025-04-29|2078.78 #2025-04-30|2095.18 #2025-05-01|2102.18 #2025-05-02|2133.25 #2025-05-05|2114.19 #2025-05-06|2098.34 #2025-05-07|2100.42 #2025-05-08|2087.67 #2025-05-09|2101.52 #2025-05-12|2115.99 #2025-05-13|2088.53 #2025-05-14|2063.78 #2025-05-15|2099.99 #2025-05-16|2129.58 #2025-05-19|2127.89 #2025-05-20|2112.98 #2025-05-21|2056.02 #2025-05-22|2043.70 #2025-05-23|2040.28 #2025-05-26|2040.28 #2025-05-27|2076.99 #2025-05-28|2073.19 #2025-05-29|2090.08 #2025-05-30|2092.65 #2025-06-02|2089.52 #2025-06-03|2080.56 #2025-06-04|2083.52 #2025-06-05|2074.96 #2025-06-06|2086.89 #2025-06-09|2095.22 #2025-06-10|2116.45 #2025-06-11|2102.79 #2025-06-12|2112.04 #2025-06-13|2089.37 #2025-06-16|2086.21 #2025-06-17|2080.94 #2025-06-18|2089.02 #2025-06-19|2089.02 #2025-06-20|2089.02 #2025-06-23|2113.17 #2025-06-24|2109.27 #2025-06-25|2065.83 #2025-06-26|2083.93 #2025-06-27|2076.38 #2025-06-30|2082.89 #2025-07-01|2097.48 #2025-07-02|2104.92 #2025-07-03|2107.35 #2025-07-04|2107.35 #2025-07-07|2088.33 #2025-07-08|2092.78 #2025-07-09|2091.50 #2025-07-10|2104.13 #2025-07-11|2107.71 #2025-07-14|2115.29 #2025-07-15|2082.74 #2025-07-16|2104.01 #2025-07-17|2100.88 #2025-07-18|2103.46 #2025-07-21|2100.08 #2025-07-22|2143.32 #2025-07-23|2143.55 #2025-07-24|2123.75 #2025-07-25|2116.44 #2025-07-28|2078.18 #2025-07-29|2113.41 #2025-07-30|2073.52 #2025-07-31|2048.09 #2025-08-01|2043.12 #2025-08-04|2059.96 #2025-08-05|2067.14 #2025-08-06|2051.04 #2025-08-07|2057.84 #2025-08-08|2035.65 #2025-08-11|2020.06 #2025-08-12|2036.22 #2025-08-13|2063.84 #2025-08-14|2047.52 #2025-08-15|2059.19 #2025-08-18|2039.64 #2025-08-19|2077.95 #2025-08-20|2083.80 #2025-08-21|2078.51 #2025-08-22|2113.62 #2025-08-25|2100.32 #2025-08-26|2091.46 #2025-08-27|2108.37 #2025-08-28|2101.35 #2025-08-29|2116.22 #2025-09-01|2116.22 #2025-09-02|2078.74 #2025-09-03|2086.07 #2025-09-04|2105.94 #2025-09-05|2128.64 #2025-09-08|2114.01 #2025-09-09|2107.62 #2025-09-10|2098.02 #2025-09-11|2131.92 #2025-09-12|2120.37 #2025-09-15|2108.82 #2025-09-16|2097.65 #2025-09-17|2087.41 #2025-09-18|2095.64 #2025-09-19|2085.50 #2025-09-22|2087.98 #2025-09-23|2097.65 #2025-09-24|2075.38 #2025-09-25|2065.17 #2025-09-26|2083.49 #2025-09-29|2083.49 #2025-09-30|2094.12 #2025-10-01|2091.96 #2025-10-02|2083.06 #2025-10-03|2091.95 #2025-10-06|2072.12 #2025-10-07|2066.54 #2025-10-08|2058.04 #2025-10-09|2045.34 #2025-10-10|2024.78 #2025-10-13|2037.26 #2025-10-14|2053.31 #2025-10-15|2066.45 #2025-10-16|2066.09 #2025-10-17|2075.52 #2025-10-20|2085.38 #2025-10-21|2084.74 #2025-10-22|2096.10 #2025-10-23|2087.56 #2025-10-24|2090.90 #2025-10-27|2093.43 #2025-10-28|2040.56 #2025-10-29|1985.88 #2025-10-30|1982.40 #2025-10-31|1989.32 #2025-11-03|1985.66 #2025-11-04|1990.17 #2025-11-05|1991.69 #2025-11-06|1978.08 #2025-11-07|2016.52 #2025-11-10|2005.17 #2025-11-11|2029.48 #2025-11-12|2009.06 #2025-11-13|1982.85 #2025-11-14|1988.97 #2025-11-17|1966.34 #2025-11-18|1973.02 #2025-11-19|1956.37 #2025-11-20|1951.70 #2025-11-21|1988.87 #2025-11-24|1985.20 #2025-11-25|2003.48 #2025-11-26|2009.56 #2025-11-27|2009.56 #2025-11-28|2012.91 #2025-12-01|1994.05 #2025-12-02|1990.21 #2025-12-03|1984.77 #2025-12-04|1971.07 #2025-12-05|1960.20 #2025-12-08|1944.21 #2025-12-09|1933.53 #2025-12-10|1954.75 #2025-12-11|1971.31 #2025-12-12|1969.00 #2025-12-15|1981.61 #2025-12-16|1961.65 #2025-12-17|1987.12 #2025-12-18|1979.08 #2025-12-19|1965.37 #2025-12-22|1980.02 #2025-12-23|1971.82 #2025-12-24|1987.78 #2025-12-25|1987.78 #2025-12-26|1990.25 #2025-12-29|1995.16 #2025-12-30|2005.75 #2025-12-31|1989.23 #2026-01-01|1989.23 #2026-01-02|1985.62 #2026-01-05|1979.73 #2026-01-06|2005.36 #2026-01-07|1988.48 #2026-01-08|2018.23 #2026-01-09|2014.02 #2026-01-12|2015.96 #2026-01-13|2021.85 #2026-01-14|2047.01 #2026-01-15|2060.31 #2026-01-16|2091.87 #2026-01-19|2091.87 #2026-01-20|2057.50 #2026-01-21|2063.59 #2026-01-22|2045.31 #2026-01-23|2057.01 #2026-01-26|2044.33 #2026-01-27|2039.01 #2026-01-28|2006.18 #2026-01-29|2029.70 #2026-01-30|2035.49

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy