Table Data - Nasdaq US Mid Cap Real Estate Investment Trusts Total Return Index

Title Nasdaq US Mid Cap Real Estate Investment Trusts Total Return Index
Series ID NASDAQNQUSM351020T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-01 to 2026-04-02
Last Updated 2026-04-02 11:03 PM CDT
Notes For more information about this series, see: NQUSM351020T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-01 987.35
2011-06-02 982.62
2011-06-03 984.61
2011-06-06 972.70
2011-06-07 983.02
2011-06-08 974.95
2011-06-09 967.37
2011-06-10 944.44
2011-06-13 946.90
2011-06-14 960.14
2011-06-15 946.20
2011-06-16 951.87
2011-06-17 959.55
2011-06-20 972.78
2011-06-21 981.90
2011-06-22 979.71
2011-06-23 958.92
2011-06-24 957.39
2011-06-27 959.82
2011-06-28 967.63
2011-06-29 977.91
2011-06-30 976.62
2011-07-01 996.42
2011-07-04 .
2011-07-05 1004.50
2011-07-06 1014.30
2011-07-07 1023.52
2011-07-08 1022.57
2011-07-11 1006.98
2011-07-12 1012.42
2011-07-13 1003.26
2011-07-14 992.89
2011-07-15 1003.67
2011-07-18 998.47
2011-07-19 1015.11
2011-07-20 1023.31
2011-07-21 1026.83
2011-07-22 1032.59
2011-07-25 1023.42
2011-07-26 1023.74
2011-07-27 993.44
2011-07-28 992.31
2011-07-29 992.80
2011-08-01 986.39
2011-08-02 955.65
2011-08-03 950.24
2011-08-04 902.21
2011-08-05 880.07
2011-08-08 805.44
2011-08-09 887.76
2011-08-10 868.58
2011-08-11 911.97
2011-08-12 906.27
2011-08-15 942.03
2011-08-16 937.49
2011-08-17 940.64
2011-08-18 902.12
2011-08-19 884.61
2011-08-22 888.70
2011-08-23 912.45
2011-08-24 921.78
2011-08-25 900.53
2011-08-26 915.81
2011-08-29 946.55
2011-08-30 949.97
2011-08-31 957.55
2011-09-01 939.66
2011-09-02 917.88
2011-09-05 .
2011-09-06 913.61
2011-09-07 947.31
2011-09-08 939.77
2011-09-09 914.07
2011-09-12 916.53
2011-09-13 920.46
2011-09-14 925.17
2011-09-15 936.09
2011-09-16 940.71
2011-09-19 922.68
2011-09-20 914.99
2011-09-21 871.46
2011-09-22 850.80
2011-09-23 859.57
2011-09-26 868.02
2011-09-27 875.34
2011-09-28 852.68
2011-09-29 868.69
2011-09-30 848.74
2011-10-03 807.83
2011-10-04 843.07
2011-10-05 831.80
2011-10-06 854.82
2011-10-07 829.80
2011-10-10 869.72
2011-10-11 847.66
2011-10-12 861.73
2011-10-13 855.43
2011-10-14 876.08
2011-10-17 857.81
2011-10-18 885.52
2011-10-19 877.07
2011-10-20 880.89
2011-10-21 902.00
2011-10-24 926.57
2011-10-25 911.16
2011-10-26 916.74
2011-10-27 950.04
2011-10-28 945.86
2011-10-31 935.78
2011-11-01 904.00
2011-11-02 924.62
2011-11-03 931.25
2011-11-04 929.60
2011-11-07 930.41
2011-11-08 938.85
2011-11-09 898.97
2011-11-10 899.54
2011-11-11 920.39
2011-11-14 903.22
2011-11-15 914.54
2011-11-16 906.67
2011-11-17 891.86
2011-11-18 896.84
2011-11-21 875.31
2011-11-22 872.46
2011-11-23 849.14
2011-11-24 .
2011-11-25 852.50
2011-11-28 869.50
2011-11-29 867.67
2011-11-30 902.30
2011-12-01 894.17
2011-12-02 899.34
2011-12-05 906.93
2011-12-06 904.71
2011-12-07 914.92
2011-12-08 893.50
2011-12-09 909.58
2011-12-12 895.00
2011-12-13 888.89
2011-12-14 894.07
2011-12-15 908.13
2011-12-16 920.78
2011-12-19 912.09
2011-12-20 936.42
2011-12-21 939.35
2011-12-22 948.74
2011-12-23 950.29
2011-12-26 .
2011-12-27 954.53
2011-12-28 943.03
2011-12-29 951.15
2011-12-30 946.01
2012-01-02 .
2012-01-03 949.27
2012-01-04 939.18
2012-01-05 949.76
2012-01-06 947.80
2012-01-09 945.34
2012-01-10 953.97
2012-01-11 959.25
2012-01-12 953.18
2012-01-13 955.33
2012-01-16 .
2012-01-17 960.65
2012-01-18 968.54
2012-01-19 972.37
2012-01-20 978.25
2012-01-23 981.43
2012-01-24 985.06
2012-01-25 997.72
2012-01-26 1003.91
2012-01-27 1005.72
2012-01-30 998.74
2012-01-31 1004.28
2012-02-01 1014.28
2012-02-02 1013.02
2012-02-03 1024.62
2012-02-06 1019.95
2012-02-07 1015.53
2012-02-08 1015.17
2012-02-09 1009.34
2012-02-10 1001.77
2012-02-13 1012.80
2012-02-14 1003.53
2012-02-15 1000.53
2012-02-16 1007.47
2012-02-17 1009.18
2012-02-20 .
2012-02-21 997.54
2012-02-22 989.75
2012-02-23 1003.65
2012-02-24 1007.25
2012-02-27 1005.21
2012-02-28 999.69
2012-02-29 1001.68
2012-03-01 1005.41
2012-03-02 1004.00
2012-03-05 1016.19
2012-03-06 1004.25
2012-03-07 1008.45
2012-03-08 1002.84
2012-03-09 1008.73
2012-03-12 1014.11
2012-03-13 1032.61
2012-03-14 1026.70
2012-03-15 1024.86
2012-03-16 1028.44
2012-03-19 1032.89
2012-03-20 1031.71
2012-03-21 1027.35
2012-03-22 1014.43
2012-03-23 1020.14
2012-03-26 1030.25
2012-03-27 1030.85
2012-03-28 1031.50
2012-03-29 1032.45
2012-03-30 1040.20
2012-04-02 1045.24
2012-04-03 1042.94
2012-04-04 1035.55
2012-04-05 1029.18
2012-04-06 .
2012-04-09 1019.38
2012-04-10 999.28
2012-04-11 1011.04
2012-04-12 1022.87
2012-04-13 1016.22
2012-04-16 1031.28
2012-04-17 1039.70
2012-04-18 1032.70
2012-04-19 1030.96
2012-04-20 1043.47
2012-04-23 1035.34
2012-04-24 1050.52
2012-04-25 1061.83
2012-04-26 1063.90
2012-04-27 1067.85
2012-04-30 1066.54
2012-05-01 1071.46
2012-05-02 1068.79
2012-05-03 1066.46
2012-05-04 1059.97
2012-05-07 1065.55
2012-05-08 1064.38
2012-05-09 1062.22
2012-05-10 1059.95
2012-05-11 1061.84
2012-05-14 1049.44
2012-05-15 1045.09
2012-05-16 1034.54
2012-05-17 1003.55
2012-05-18 990.85
2012-05-21 1009.28
2012-05-22 1013.28
2012-05-23 1016.24
2012-05-24 1018.80
2012-05-25 1012.98
2012-05-28 .
2012-05-29 1027.20
2012-05-30 1002.15
2012-05-31 1008.99
2012-06-01 987.04
2012-06-04 980.73
2012-06-05 999.25
2012-06-06 1021.11
2012-06-07 1012.77
2012-06-08 1025.45
2012-06-11 1001.71
2012-06-12 1013.95
2012-06-13 1007.96
2012-06-14 1022.38
2012-06-15 1026.98
2012-06-18 1036.56
2012-06-19 1041.68
2012-06-20 1039.75
2012-06-21 1021.92
2012-06-22 1020.37
2012-06-25 1014.89
2012-06-26 1019.19
2012-06-27 1023.06
2012-06-28 1035.55
2012-06-29 1059.57
2012-07-02 1069.03
2012-07-03 1075.45
2012-07-04 .
2012-07-05 1070.83
2012-07-06 1072.89
2012-07-09 1073.88
2012-07-10 1061.60
2012-07-11 1060.97
2012-07-12 1066.51
2012-07-13 1080.48
2012-07-16 1083.18
2012-07-17 1094.76
2012-07-18 1087.01
2012-07-19 1077.66
2012-07-20 1073.93
2012-07-23 1069.14
2012-07-24 1063.63
2012-07-25 1064.76
2012-07-26 1067.26
2012-07-27 1077.30
2012-07-30 1081.29
2012-07-31 1079.92
2012-08-01 1076.14
2012-08-02 1077.21
2012-08-03 1082.14
2012-08-06 1079.51
2012-08-07 1069.79
2012-08-08 1061.49
2012-08-09 1059.53
2012-08-10 1061.39
2012-08-13 1061.78
2012-08-14 1060.83
2012-08-15 1065.46
2012-08-16 1070.15
2012-08-17 1071.77
2012-08-20 1069.98
2012-08-21 1072.12
2012-08-22 1073.18
2012-08-23 1072.97
2012-08-24 1078.25
2012-08-27 1078.83
2012-08-28 1084.16
2012-08-29 1083.97
2012-08-30 1080.73
2012-08-31 1082.62
2012-09-03 .
2012-09-04 1093.94
2012-09-05 1091.24
2012-09-06 1096.90
2012-09-07 1099.79
2012-09-10 1093.34
2012-09-11 1095.04
2012-09-12 1098.29
2012-09-13 1110.05
2012-09-14 1118.81
2012-09-17 1113.51
2012-09-18 1106.09
2012-09-19 1102.38
2012-09-20 1089.67
2012-09-21 1090.07
2012-09-24 1088.11
2012-09-25 1074.08
2012-09-26 1070.63
2012-09-27 1075.04
2012-09-28 1072.61
2012-10-01 1063.06
2012-10-02 1070.64
2012-10-03 1070.56
2012-10-04 1066.83
2012-10-05 1069.39
2012-10-08 1066.78
2012-10-09 1064.15
2012-10-10 1067.42
2012-10-11 1067.06
2012-10-12 1064.97
2012-10-15 1073.07
2012-10-16 1079.76
2012-10-17 1080.95
2012-10-18 1090.95
2012-10-19 1086.05
2012-10-22 1080.15
2012-10-23 1072.03
2012-10-24 1072.78
2012-10-25 1067.58
2012-10-26 1060.92
2012-10-29 .
2012-10-30 .
2012-10-31 1074.79
2012-11-01 1080.52
2012-11-02 1085.49
2012-11-05 1081.05
2012-11-06 1081.29
2012-11-07 1072.44
2012-11-08 1061.23
2012-11-09 1056.20
2012-11-12 1052.58
2012-11-13 1049.60
2012-11-14 1027.04
2012-11-15 1022.98
2012-11-16 1032.83
2012-11-19 1042.95
2012-11-20 1049.65
2012-11-21 1047.27
2012-11-22 .
2012-11-23 1055.28
2012-11-26 1057.36
2012-11-27 1053.43
2012-11-28 1052.15
2012-11-29 1057.18
2012-11-30 1063.30
2012-12-03 1066.37
2012-12-04 1068.15
2012-12-05 1064.83
2012-12-06 1071.34
2012-12-07 1074.53
2012-12-10 1074.78
2012-12-11 1074.91
2012-12-12 1070.73
2012-12-13 1064.78
2012-12-14 1062.84
2012-12-17 1068.77
2012-12-18 1077.87
2012-12-19 1078.15
2012-12-20 1091.38
2012-12-21 1085.45
2012-12-24 1088.24
2012-12-25 .
2012-12-26 1083.68
2012-12-27 1087.36
2012-12-28 1080.32
2012-12-31 1090.48
2013-01-01 .
2013-01-02 1108.03
2013-01-03 1110.93
2013-01-04 1117.55
2013-01-07 1121.23
2013-01-08 1119.35
2013-01-09 1125.59
2013-01-10 1126.59
2013-01-11 1126.42
2013-01-14 1128.99
2013-01-15 1135.35
2013-01-16 1134.46
2013-01-17 1138.54
2013-01-18 1142.69
2013-01-21 .
2013-01-22 1149.89
2013-01-23 1147.91
2013-01-24 1149.63
2013-01-25 1153.08
2013-01-28 1154.51
2013-01-29 1160.63
2013-01-30 1153.23
2013-01-31 1149.88
2013-02-01 1154.85
2013-02-04 1152.96
2013-02-05 1150.05
2013-02-06 1155.34
2013-02-07 1151.91
2013-02-08 1160.09
2013-02-11 1161.51
2013-02-12 1170.49
2013-02-13 1171.37
2013-02-14 1168.71
2013-02-15 1169.96
2013-02-18 .
2013-02-19 1178.30
2013-02-20 1171.13
2013-02-21 1160.02
2013-02-22 1169.67
2013-02-25 1151.98
2013-02-26 1159.90
2013-02-27 1170.81
2013-02-28 1170.50
2013-03-01 1172.73
2013-03-04 1179.19
2013-03-05 1191.51
2013-03-06 1188.03
2013-03-07 1186.63
2013-03-08 1188.55
2013-03-11 1189.66
2013-03-12 1186.29
2013-03-13 1188.13
2013-03-14 1196.76
2013-03-15 1199.07
2013-03-18 1194.60
2013-03-19 1188.58
2013-03-20 1192.97
2013-03-21 1189.85
2013-03-22 1196.63
2013-03-25 1196.59
2013-03-26 1206.98
2013-03-27 1208.79
2013-03-28 1212.86
2013-03-29 .
2013-04-01 1216.01
2013-04-02 1219.47
2013-04-03 1212.13
2013-04-04 1228.26
2013-04-05 1231.85
2013-04-08 1242.97
2013-04-09 1238.31
2013-04-10 1242.71
2013-04-11 1248.92
2013-04-12 1251.25
2013-04-15 1223.18
2013-04-16 1243.51
2013-04-17 1225.55
2013-04-18 1226.08
2013-04-19 1242.58
2013-04-22 1241.89
2013-04-23 1246.94
2013-04-24 1250.27
2013-04-25 1248.69
2013-04-26 1247.93
2013-04-29 1259.66
2013-04-30 1270.68
2013-05-01 1258.41
2013-05-02 1268.23
2013-05-03 1271.43
2013-05-06 1279.04
2013-05-07 1288.61
2013-05-08 1296.73
2013-05-09 1289.40
2013-05-10 1293.31
2013-05-13 1299.78
2013-05-14 1305.13
2013-05-15 1314.45
2013-05-16 1310.04
2013-05-17 1318.27
2013-05-20 1319.18
2013-05-21 1324.56
2013-05-22 1289.34
2013-05-23 1269.34
2013-05-24 1262.63
2013-05-27 .
2013-05-28 1247.34
2013-05-29 1222.79
2013-05-30 1211.35
2013-05-31 1198.24
2013-06-03 1200.42
2013-06-04 1185.26
2013-06-05 1175.14
2013-06-06 1195.03
2013-06-07 1189.81
2013-06-10 1184.34
2013-06-11 1166.19
2013-06-12 1151.23
2013-06-13 1181.33
2013-06-14 1184.60
2013-06-17 1180.42
2013-06-18 1189.88
2013-06-19 1153.38
2013-06-20 1110.34
2013-06-21 1118.91
2013-06-24 1115.10
2013-06-25 1134.64
2013-06-26 1151.57
2013-06-27 1178.02
2013-06-28 1174.02
2013-07-01 1171.94
2013-07-02 1187.89
2013-07-03 1181.25
2013-07-04 .
2013-07-05 1174.82
2013-07-08 1178.74
2013-07-09 1193.17
2013-07-10 1191.16
2013-07-11 1221.70
2013-07-12 1215.93
2013-07-15 1221.47
2013-07-16 1220.70
2013-07-17 1227.89
2013-07-18 1237.79
2013-07-19 1234.52
2013-07-22 1239.98
2013-07-23 1241.42
2013-07-24 1211.17
2013-07-25 1214.09
2013-07-26 1217.35
2013-07-29 1208.54
2013-07-30 1207.71
2013-07-31 1191.10
2013-08-01 1188.08
2013-08-02 1179.60
2013-08-05 1174.70
2013-08-06 1170.45
2013-08-07 1165.84
2013-08-08 1164.66
2013-08-09 1175.68
2013-08-12 1166.12
2013-08-13 1148.23
2013-08-14 1148.36
2013-08-15 1125.23
2013-08-16 1097.32
2013-08-19 1082.88
2013-08-20 1108.42
2013-08-21 1102.83
2013-08-22 1108.63
2013-08-23 1119.62
2013-08-26 1117.03
2013-08-27 1112.56
2013-08-28 1104.48
2013-08-29 1106.94
2013-08-30 1096.06
2013-09-02 .
2013-09-03 1083.15
2013-09-04 1095.31
2013-09-05 1085.17
2013-09-06 1100.45
2013-09-09 1119.67
2013-09-10 1118.47
2013-09-11 1124.98
2013-09-12 1117.59
2013-09-13 1122.23
2013-09-16 1132.73
2013-09-17 1130.37
2013-09-18 1167.17
2013-09-19 1165.89
2013-09-20 1146.27
2013-09-23 1140.36
2013-09-24 1132.74
2013-09-25 1135.89
2013-09-26 1144.22
2013-09-27 1139.36
2013-09-30 1128.42
2013-10-01 1147.97
2013-10-02 1146.46
2013-10-03 1129.36
2013-10-04 1129.19
2013-10-07 1132.11
2013-10-08 1119.46
2013-10-09 1119.54
2013-10-10 1146.74
2013-10-11 1158.38
2013-10-14 1158.47
2013-10-15 1154.46
2013-10-16 1174.01
2013-10-17 1196.11
2013-10-18 1193.44
2013-10-21 1187.13
2013-10-22 1196.92
2013-10-23 1203.34
2013-10-24 1202.19
2013-10-25 1210.48
2013-10-28 1205.07
2013-10-29 1195.29
2013-10-30 1182.43
2013-10-31 1176.49
2013-11-01 1179.61
2013-11-04 1179.94
2013-11-05 1160.39
2013-11-06 1158.13
2013-11-07 1141.76
2013-11-08 1127.83
2013-11-11 1130.38
2013-11-12 1126.23
2013-11-13 1135.71
2013-11-14 1142.69
2013-11-15 1146.22
2013-11-18 1138.09
2013-11-19 1129.29
2013-11-20 1119.92
2013-11-21 1127.73
2013-11-22 1124.51
2013-11-25 1119.79
2013-11-26 1113.66
2013-11-27 1124.62
2013-11-28 .
2013-11-29 1113.09
2013-12-02 1110.20
2013-12-03 1111.31
2013-12-04 1115.64
2013-12-05 1118.48
2013-12-06 1126.37
2013-12-09 1128.50
2013-12-10 1124.70
2013-12-11 1099.12
2013-12-12 1091.74
2013-12-13 1095.18
2013-12-16 1095.87
2013-12-17 1106.25
2013-12-18 1123.50
2013-12-19 1105.51
2013-12-20 1113.75
2013-12-23 1116.88
2013-12-24 1119.23
2013-12-25 .
2013-12-26 1118.97
2013-12-27 1119.65
2013-12-30 1122.00
2013-12-31 1117.51
2014-01-01 .
2014-01-02 1119.51
2014-01-03 1127.90
2014-01-06 1128.90
2014-01-07 1132.23
2014-01-08 1127.28
2014-01-09 1125.57
2014-01-10 1138.30
2014-01-13 1133.31
2014-01-14 1143.85
2014-01-15 1150.31
2014-01-16 1152.34
2014-01-17 1148.19
2014-01-20 .
2014-01-21 1159.68
2014-01-22 1166.80
2014-01-23 1166.50
2014-01-24 1152.01
2014-01-27 1146.09
2014-01-28 1158.79
2014-01-29 1151.05
2014-01-30 1165.42
2014-01-31 1170.98
2014-02-03 1149.46
2014-02-04 1163.88
2014-02-05 1165.28
2014-02-06 1176.01
2014-02-07 1183.97
2014-02-10 1195.10
2014-02-11 1199.72
2014-02-12 1198.72
2014-02-13 1203.60
2014-02-14 1208.05
2014-02-17 .
2014-02-18 1213.95
2014-02-19 1214.58
2014-02-20 1211.67
2014-02-21 1217.54
2014-02-24 1217.57
2014-02-25 1224.29
2014-02-26 1224.69
2014-02-27 1223.21
2014-02-28 1232.74
2014-03-03 1233.63
2014-03-04 1247.13
2014-03-05 1244.80
2014-03-06 1236.90
2014-03-07 1223.25
2014-03-10 1216.41
2014-03-11 1223.18
2014-03-12 1226.63
2014-03-13 1221.98
2014-03-14 1225.03
2014-03-17 1226.63
2014-03-18 1230.92
2014-03-19 1205.58
2014-03-20 1207.82
2014-03-21 1219.68
2014-03-24 1212.84
2014-03-25 1221.46
2014-03-26 1208.38
2014-03-27 1213.03
2014-03-28 1219.68
2014-03-31 1230.65
2014-04-01 1233.97
2014-04-02 1233.83
2014-04-03 1230.14
2014-04-04 1232.56
2014-04-07 1233.16
2014-04-08 1237.81
2014-04-09 1236.32
2014-04-10 1224.60
2014-04-11 1215.30
2014-04-14 1222.24
2014-04-15 1234.92
2014-04-16 1244.20
2014-04-17 1239.15
2014-04-18 .
2014-04-21 1244.92
2014-04-22 1250.65
2014-04-23 1244.21
2014-04-24 1251.94
2014-04-25 1246.85
2014-04-28 1256.83
2014-04-29 1255.15
2014-04-30 1261.71
2014-05-01 1265.49
2014-05-02 1267.50
2014-05-05 1269.09
2014-05-06 1265.83
2014-05-07 1282.04
2014-05-08 1281.24
2014-05-09 1281.51
2014-05-12 1286.78
2014-05-13 1278.19
2014-05-14 1279.55
2014-05-15 1276.03
2014-05-16 1286.92
2014-05-19 1283.64
2014-05-20 1278.78
2014-05-21 1271.78
2014-05-22 1269.97
2014-05-23 1279.27
2014-05-26 .
2014-05-27 1288.06
2014-05-28 1284.11
2014-05-29 1286.61
2014-05-30 1291.78
2014-06-02 1298.04
2014-06-03 1298.34
2014-06-04 1301.90
2014-06-05 1322.26
2014-06-06 1317.44
2014-06-09 1303.74
2014-06-10 1294.79
2014-06-11 1291.44
2014-06-12 1290.32
2014-06-13 1293.77
2014-06-16 1288.59
2014-06-17 1291.16
2014-06-18 1300.46
2014-06-19 1310.17
2014-06-20 1316.11
2014-06-23 1311.36
2014-06-24 1310.16
2014-06-25 1309.95
2014-06-26 1309.49
2014-06-27 1319.16
2014-06-30 1318.96
2014-07-01 1324.19
2014-07-02 1321.95
2014-07-03 1313.96
2014-07-04 .
2014-07-07 1316.03
2014-07-08 1321.77
2014-07-09 1322.26
2014-07-10 1327.60
2014-07-11 1328.07
2014-07-14 1335.12
2014-07-15 1336.62
2014-07-16 1338.21
2014-07-17 1332.75
2014-07-18 1345.87
2014-07-21 1341.23
2014-07-22 1344.75
2014-07-23 1347.93
2014-07-24 1344.06
2014-07-25 1335.31
2014-07-28 1342.16
2014-07-29 1335.08
2014-07-30 1331.02
2014-07-31 1312.37
2014-08-01 1308.49
2014-08-04 1314.33
2014-08-05 1303.59
2014-08-06 1302.86
2014-08-07 1305.04
2014-08-08 1311.99
2014-08-11 1319.47
2014-08-12 1316.74
2014-08-13 1333.75
2014-08-14 1331.96
2014-08-15 1330.67
2014-08-18 1341.52
2014-08-19 1345.94
2014-08-20 1352.34
2014-08-21 1351.11
2014-08-22 1340.60
2014-08-25 1337.47
2014-08-26 1340.08
2014-08-27 1341.61
2014-08-28 1339.39
2014-08-29 1345.61
2014-09-01 .
2014-09-02 1347.07
2014-09-03 1348.13
2014-09-04 1344.40
2014-09-05 1357.27
2014-09-08 1356.06
2014-09-09 1348.88
2014-09-10 1330.66
2014-09-11 1332.15
2014-09-12 1292.77
2014-09-15 1285.75
2014-09-16 1297.46
2014-09-17 1296.31
2014-09-18 1282.35
2014-09-19 1285.10
2014-09-22 1273.67
2014-09-23 1261.42
2014-09-24 1258.00
2014-09-25 1252.33
2014-09-26 1267.58
2014-09-29 1266.83
2014-09-30 1259.54
2014-10-01 1261.23
2014-10-02 1260.32
2014-10-03 1266.77
2014-10-06 1272.86
2014-10-07 1265.09
2014-10-08 1290.30
2014-10-09 1289.75
2014-10-10 1287.51
2014-10-13 1289.60
2014-10-14 1308.94
2014-10-15 1303.32
2014-10-16 1306.70
2014-10-17 1305.95
2014-10-20 1327.47
2014-10-21 1340.27
2014-10-22 1341.53
2014-10-23 1351.48
2014-10-24 1349.90
2014-10-27 1358.77
2014-10-28 1361.21
2014-10-29 1357.18
2014-10-30 1366.73
2014-10-31 1380.25
2014-11-03 1393.12
2014-11-04 1393.98
2014-11-05 1391.35
2014-11-06 1379.30
2014-11-07 1379.08
2014-11-10 1387.37
2014-11-11 1380.22
2014-11-12 1370.02
2014-11-13 1375.00
2014-11-14 1365.11
2014-11-17 1371.03
2014-11-18 1375.38
2014-11-19 1371.58
2014-11-20 1371.63
2014-11-21 1381.94
2014-11-24 1388.73
2014-11-25 1390.44
2014-11-26 1401.17
2014-11-27 .
2014-11-28 1405.10
2014-12-01 1397.20
2014-12-02 1402.14
2014-12-03 1401.48
2014-12-04 1405.58
2014-12-05 1400.47
2014-12-08 1404.56
2014-12-09 1409.11
2014-12-10 1402.43
2014-12-11 1405.76
2014-12-12 1393.92
2014-12-15 1375.83
2014-12-16 1374.58
2014-12-17 1403.13
2014-12-18 1415.18
2014-12-19 1418.18
2014-12-22 1438.70
2014-12-23 1435.18
2014-12-24 1431.97
2014-12-25 .
2014-12-26 1436.61
2014-12-29 1444.91
2014-12-30 1442.57
2014-12-31 1419.89
2015-01-01 .
2015-01-02 1439.86
2015-01-05 1447.29
2015-01-06 1457.54
2015-01-07 1478.57
2015-01-08 1481.27
2015-01-09 1479.46
2015-01-12 1493.35
2015-01-13 1490.08
2015-01-14 1502.47
2015-01-15 1502.92
2015-01-16 1520.21
2015-01-19 .
2015-01-20 1506.14
2015-01-21 1507.84
2015-01-22 1534.35
2015-01-23 1527.44
2015-01-26 1543.03
2015-01-27 1540.55
2015-01-28 1533.57
2015-01-29 1537.85
2015-01-30 1511.43
2015-02-02 1507.22
2015-02-03 1521.08
2015-02-04 1513.08
2015-02-05 1529.10
2015-02-06 1485.35
2015-02-09 1475.15
2015-02-10 1478.62
2015-02-11 1475.58
2015-02-12 1493.51
2015-02-13 1483.12
2015-02-16 .
2015-02-17 1476.92
2015-02-18 1489.71
2015-02-19 1462.05
2015-02-20 1477.72
2015-02-23 1489.04
2015-02-24 1460.46
2015-02-25 1462.97
2015-02-26 1447.98
2015-02-27 1457.09
2015-03-02 1467.23
2015-03-03 1463.43
2015-03-04 1451.10
2015-03-05 1458.58
2015-03-06 1417.03
2015-03-09 1433.69
2015-03-10 1432.34
2015-03-11 1435.39
2015-03-12 1454.47
2015-03-13 1453.13
2015-03-16 1469.45
2015-03-17 1469.89
2015-03-18 1498.86
2015-03-19 1498.01
2015-03-20 1530.15
2015-03-23 1525.12
2015-03-24 1509.40
2015-03-25 1485.67
2015-03-26 1477.25
2015-03-27 1482.04
2015-03-30 1500.01
2015-03-31 1492.79
#2015-04-01|1490.01 #2015-04-02|1501.64 #2015-04-03| . #2015-04-06|1514.60 #2015-04-07|1488.33 #2015-04-08|1492.06 #2015-04-09|1462.79 #2015-04-10|1464.31 #2015-04-13|1458.73 #2015-04-14|1461.78 #2015-04-15|1449.90 #2015-04-16|1454.45 #2015-04-17|1445.15 #2015-04-20|1447.76 #2015-04-21|1452.04 #2015-04-22|1457.37 #2015-04-23|1459.51 #2015-04-24|1462.48 #2015-04-27|1460.07 #2015-04-28|1459.63 #2015-04-29|1433.72 #2015-04-30|1413.55 #2015-05-01|1423.07 #2015-05-04|1429.33 #2015-05-05|1398.73 #2015-05-06|1396.26 #2015-05-07|1415.59 #2015-05-08|1432.60 #2015-05-11|1413.43 #2015-05-12|1418.28 #2015-05-13|1405.06 #2015-05-14|1431.67 #2015-05-15|1444.88 #2015-05-18|1444.64 #2015-05-19|1442.28 #2015-05-20|1439.45 #2015-05-21|1431.79 #2015-05-22|1431.02 #2015-05-25| . #2015-05-26|1420.77 #2015-05-27|1435.00 #2015-05-28|1431.48 #2015-05-29|1417.73 #2015-06-01|1432.35 #2015-06-02|1418.55 #2015-06-03|1400.36 #2015-06-04|1396.27 #2015-06-05|1381.57 #2015-06-08|1379.58 #2015-06-09|1369.26 #2015-06-10|1378.44 #2015-06-11|1388.62 #2015-06-12|1385.66 #2015-06-15|1377.78 #2015-06-16|1386.65 #2015-06-17|1396.65 #2015-06-18|1415.88 #2015-06-19|1408.18 #2015-06-22|1396.56 #2015-06-23|1388.16 #2015-06-24|1377.50 #2015-06-25|1365.69 #2015-06-26|1371.96 #2015-06-29|1352.56 #2015-06-30|1351.01 #2015-07-01|1372.03 #2015-07-02|1374.99 #2015-07-03| . #2015-07-06|1384.34 #2015-07-07|1402.58 #2015-07-08|1396.29 #2015-07-09|1387.58 #2015-07-10|1399.22 #2015-07-13|1402.37 #2015-07-14|1405.98 #2015-07-15|1407.89 #2015-07-16|1417.95 #2015-07-17|1412.59 #2015-07-20|1414.99 #2015-07-21|1411.23 #2015-07-22|1416.55 #2015-07-23|1399.72 #2015-07-24|1398.90 #2015-07-27|1396.42 #2015-07-28|1398.19 #2015-07-29|1408.44 #2015-07-30|1405.15 #2015-07-31|1416.70 #2015-08-03|1425.33 #2015-08-04|1416.47 #2015-08-05|1406.77 #2015-08-06|1403.02 #2015-08-07|1406.47 #2015-08-10|1405.13 #2015-08-11|1414.57 #2015-08-12|1417.61 #2015-08-13|1418.38 #2015-08-14|1425.90 #2015-08-17|1437.95 #2015-08-18|1438.55 #2015-08-19|1429.46 #2015-08-20|1419.56 #2015-08-21|1390.31 #2015-08-24|1329.45 #2015-08-25|1297.76 #2015-08-26|1327.99 #2015-08-27|1351.00 #2015-08-28|1352.10 #2015-08-31|1326.51 #2015-09-01|1305.20 #2015-09-02|1317.78 #2015-09-03|1320.38 #2015-09-04|1296.68 #2015-09-07| . #2015-09-08|1313.85 #2015-09-09|1299.96 #2015-09-10|1302.13 #2015-09-11|1325.96 #2015-09-14|1326.90 #2015-09-15|1336.77 #2015-09-16|1352.42 #2015-09-17|1367.84 #2015-09-18|1363.47 #2015-09-21|1374.76 #2015-09-22|1354.93 #2015-09-23|1368.10 #2015-09-24|1356.88 #2015-09-25|1357.07 #2015-09-28|1333.78 #2015-09-29|1341.55 #2015-09-30|1352.14 #2015-10-01|1355.59 #2015-10-02|1370.95 #2015-10-05|1394.52 #2015-10-06|1389.36 #2015-10-07|1405.80 #2015-10-08|1417.24 #2015-10-09|1415.17 #2015-10-12|1423.04 #2015-10-13|1413.58 #2015-10-14|1403.68 #2015-10-15|1417.83 #2015-10-16|1424.95 #2015-10-19|1440.71 #2015-10-20|1442.45 #2015-10-21|1435.33 #2015-10-22|1444.06 #2015-10-23|1435.64 #2015-10-26|1432.93 #2015-10-27|1427.57 #2015-10-28|1433.02 #2015-10-29|1429.52 #2015-10-30|1417.85 #2015-11-02|1440.96 #2015-11-03|1428.99 #2015-11-04|1422.67 #2015-11-05|1429.67 #2015-11-06|1391.95 #2015-11-09|1378.98 #2015-11-10|1391.62 #2015-11-11|1395.15 #2015-11-12|1381.66 #2015-11-13|1372.65 #2015-11-16|1387.39 #2015-11-17|1390.69 #2015-11-18|1401.58 #2015-11-19|1403.87 #2015-11-20|1417.92 #2015-11-23|1419.72 #2015-11-24|1416.09 #2015-11-25|1421.78 #2015-11-26| . #2015-11-27|1434.35 #2015-11-30|1425.22 #2015-12-01|1440.23 #2015-12-02|1414.74 #2015-12-03|1394.40 #2015-12-04|1414.23 #2015-12-07|1407.10 #2015-12-08|1403.92 #2015-12-09|1396.88 #2015-12-10|1388.40 #2015-12-11|1384.35 #2015-12-14|1382.77 #2015-12-15|1397.18 #2015-12-16|1425.46 #2015-12-17|1422.95 #2015-12-18|1411.25 #2015-12-21|1417.74 #2015-12-22|1423.45 #2015-12-23|1435.18 #2015-12-24|1434.02 #2015-12-25| . #2015-12-28|1441.90 #2015-12-29|1454.07 #2015-12-30|1445.97 #2015-12-31|1434.48 #2016-01-01| . #2016-01-04|1425.04 #2016-01-05|1447.62 #2016-01-06|1445.82 #2016-01-07|1417.55 #2016-01-08|1400.86 #2016-01-11|1407.30 #2016-01-12|1395.17 #2016-01-13|1375.17 #2016-01-14|1369.47 #2016-01-15|1357.26 #2016-01-18| . #2016-01-19|1361.62 #2016-01-20|1328.18 #2016-01-21|1331.65 #2016-01-22|1371.52 #2016-01-25|1359.06 #2016-01-26|1392.95 #2016-01-27|1373.21 #2016-01-28|1372.94 #2016-01-29|1407.61 #2016-02-01|1408.83 #2016-02-02|1398.81 #2016-02-03|1411.04 #2016-02-04|1409.43 #2016-02-05|1383.41 #2016-02-08|1344.27 #2016-02-09|1328.64 #2016-02-10|1334.94 #2016-02-11|1316.77 #2016-02-12|1329.25 #2016-02-15| . #2016-02-16|1357.00 #2016-02-17|1367.91 #2016-02-18|1376.29 #2016-02-19|1380.05 #2016-02-22|1391.80 #2016-02-23|1386.33 #2016-02-24|1384.27 #2016-02-25|1414.65 #2016-02-26|1402.84 #2016-02-29|1400.14 #2016-03-01|1432.10 #2016-03-02|1445.36 #2016-03-03|1454.11 #2016-03-04|1451.10 #2016-03-07|1456.49 #2016-03-08|1444.12 #2016-03-09|1453.00 #2016-03-10|1445.89 #2016-03-11|1474.30 #2016-03-14|1473.67 #2016-03-15|1474.96 #2016-03-16|1492.81 #2016-03-17|1512.93 #2016-03-18|1504.80 #2016-03-21|1494.14 #2016-03-22|1497.45 #2016-03-23|1487.25 #2016-03-24|1488.45 #2016-03-25| . #2016-03-28|1501.69 #2016-03-29|1533.06 #2016-03-30|1530.78 #2016-03-31|1542.57 #2016-04-01|1538.94 #2016-04-04|1534.78 #2016-04-05|1527.36 #2016-04-06|1530.10 #2016-04-07|1521.02 #2016-04-08|1532.43 #2016-04-11|1530.28 #2016-04-12|1539.61 #2016-04-13|1536.15 #2016-04-14|1527.80 #2016-04-15|1542.06 #2016-04-18|1547.59 #2016-04-19|1553.04 #2016-04-20|1529.75 #2016-04-21|1503.27 #2016-04-22|1518.03 #2016-04-25|1531.33 #2016-04-26|1538.57 #2016-04-27|1539.91 #2016-04-28|1539.64 #2016-04-29|1524.76 #2016-05-02|1548.00 #2016-05-03|1544.90 #2016-05-04|1570.07 #2016-05-05|1577.81 #2016-05-06|1596.87 #2016-05-09|1612.80 #2016-05-10|1610.15 #2016-05-11|1587.29 #2016-05-12|1600.44 #2016-05-13|1590.50 #2016-05-16|1606.11 #2016-05-17|1579.15 #2016-05-18|1558.07 #2016-05-19|1541.96 #2016-05-20|1556.12 #2016-05-23|1554.93 #2016-05-24|1575.22 #2016-05-25|1573.73 #2016-05-26|1578.11 #2016-05-27|1586.92 #2016-05-30| . #2016-05-31|1589.51 #2016-06-01|1592.43 #2016-06-02|1600.01 #2016-06-03|1607.17 #2016-06-06|1592.85 #2016-06-07|1599.19 #2016-06-08|1609.92 #2016-06-09|1617.93 #2016-06-10|1612.31 #2016-06-13|1610.75 #2016-06-14|1604.01 #2016-06-15|1615.85 #2016-06-16|1624.38 #2016-06-17|1623.48 #2016-06-20|1625.15 #2016-06-21|1629.14 #2016-06-22|1626.18 #2016-06-23|1637.07 #2016-06-24|1633.34 #2016-06-27|1632.19 #2016-06-28|1668.69 #2016-06-29|1687.86 #2016-06-30|1707.82 #2016-07-01|1710.50 #2016-07-04| . #2016-07-05|1723.89 #2016-07-06|1722.68 #2016-07-07|1704.32 #2016-07-08|1724.53 #2016-07-11|1736.80 #2016-07-12|1732.57 #2016-07-13|1741.65 #2016-07-14|1726.68 #2016-07-15|1726.73 #2016-07-18|1731.78 #2016-07-19|1742.16 #2016-07-20|1743.97 #2016-07-21|1747.45 #2016-07-22|1760.15 #2016-07-25|1755.83 #2016-07-26|1749.54 #2016-07-27|1742.06 #2016-07-28|1760.85 #2016-07-29|1784.60 #2016-08-01|1789.03 #2016-08-02|1762.64 #2016-08-03|1754.83 #2016-08-04|1747.31 #2016-08-05|1742.24 #2016-08-08|1743.12 #2016-08-09|1749.29 #2016-08-10|1749.77 #2016-08-11|1732.46 #2016-08-12|1739.45 #2016-08-15|1734.37 #2016-08-16|1711.16 #2016-08-17|1718.31 #2016-08-18|1710.99 #2016-08-19|1703.34 #2016-08-22|1712.87 #2016-08-23|1718.68 #2016-08-24|1707.85 #2016-08-25|1714.14 #2016-08-26|1699.51 #2016-08-29|1715.21 #2016-08-30|1715.06 #2016-08-31|1719.34 #2016-09-01|1716.96 #2016-09-02|1736.28 #2016-09-05| . #2016-09-06|1748.81 #2016-09-07|1762.15 #2016-09-08|1739.56 #2016-09-09|1669.70 #2016-09-12|1689.27 #2016-09-13|1647.57 #2016-09-14|1653.53 #2016-09-15|1661.26 #2016-09-16|1659.33 #2016-09-19|1677.36 #2016-09-20|1676.45 #2016-09-21|1698.97 #2016-09-22|1729.57 #2016-09-23|1730.77 #2016-09-26|1736.79 #2016-09-27|1718.49 #2016-09-28|1732.01 #2016-09-29|1711.57 #2016-09-30|1699.86 #2016-10-03|1673.10 #2016-10-04|1649.24 #2016-10-05|1615.07 #2016-10-06|1614.72 #2016-10-07|1613.64 #2016-10-10|1625.13 #2016-10-11|1609.14 #2016-10-12|1628.77 #2016-10-13|1646.30 #2016-10-14|1640.14 #2016-10-17|1642.70 #2016-10-18|1653.08 #2016-10-19|1657.02 #2016-10-20|1653.59 #2016-10-21|1651.03 #2016-10-24|1657.37 #2016-10-25|1654.60 #2016-10-26|1637.34 #2016-10-27|1601.12 #2016-10-28|1605.55 #2016-10-31|1631.43 #2016-11-01|1594.34 #2016-11-02|1571.51 #2016-11-03|1564.43 #2016-11-04|1570.11 #2016-11-07|1593.06 #2016-11-08|1599.82 #2016-11-09|1575.41 #2016-11-10|1537.71 #2016-11-11|1545.69 #2016-11-14|1570.32 #2016-11-15|1561.03 #2016-11-16|1562.47 #2016-11-17|1551.47 #2016-11-18|1557.07 #2016-11-21|1559.25 #2016-11-22|1586.24 #2016-11-23|1582.95 #2016-11-24| . #2016-11-25|1591.99 #2016-11-28|1596.98 #2016-11-29|1614.14 #2016-11-30|1593.28 #2016-12-01|1568.57 #2016-12-02|1582.79 #2016-12-05|1594.99 #2016-12-06|1603.34 #2016-12-07|1629.43 #2016-12-08|1641.67 #2016-12-09|1637.86 #2016-12-12|1641.37 #2016-12-13|1640.78 #2016-12-14|1605.03 #2016-12-15|1595.59 #2016-12-16|1620.56 #2016-12-19|1638.20 #2016-12-20|1643.85 #2016-12-21|1622.51 #2016-12-22|1621.41 #2016-12-23|1628.33 #2016-12-26| . #2016-12-27|1627.51 #2016-12-28|1620.69 #2016-12-29|1644.02 #2016-12-30|1659.62 #2017-01-02| . #2017-01-03|1665.89 #2017-01-04|1693.03 #2017-01-05|1697.28 #2017-01-06|1690.77 #2017-01-09|1674.22 #2017-01-10|1668.59 #2017-01-11|1662.82 #2017-01-12|1673.38 #2017-01-13|1674.86 #2017-01-16| . #2017-01-17|1688.15 #2017-01-18|1688.69 #2017-01-19|1672.37 #2017-01-20|1687.30 #2017-01-23|1705.04 #2017-01-24|1708.92 #2017-01-25|1700.00 #2017-01-26|1695.61 #2017-01-27|1679.49 #2017-01-30|1669.98 #2017-01-31|1678.74 #2017-02-01|1658.30 #2017-02-02|1676.56 #2017-02-03|1686.43 #2017-02-06|1686.69 #2017-02-07|1683.25 #2017-02-08|1695.66 #2017-02-09|1699.58 #2017-02-10|1710.64 #2017-02-13|1712.46 #2017-02-14|1703.85 #2017-02-15|1699.81 #2017-02-16|1713.32 #2017-02-17|1714.18 #2017-02-20| . #2017-02-21|1734.49 #2017-02-22|1729.83 #2017-02-23|1737.69 #2017-02-24|1749.99 #2017-02-27|1758.79 #2017-02-28|1746.05 #2017-03-01|1739.31 #2017-03-02|1731.29 #2017-03-03|1728.81 #2017-03-06|1717.00 #2017-03-07|1708.96 #2017-03-08|1677.71 #2017-03-09|1655.81 #2017-03-10|1649.37 #2017-03-13|1652.79 #2017-03-14|1650.93 #2017-03-15|1684.24 #2017-03-16|1682.42 #2017-03-17|1694.06 #2017-03-20|1689.40 #2017-03-21|1683.07 #2017-03-22|1684.29 #2017-03-23|1694.65 #2017-03-24|1692.56 #2017-03-27|1679.09 #2017-03-28|1684.97 #2017-03-29|1692.66 #2017-03-30|1696.59 #2017-03-31|1704.21 #2017-04-03|1707.22 #2017-04-04|1713.96 #2017-04-05|1714.14 #2017-04-06|1725.07 #2017-04-07|1725.94 #2017-04-10|1734.22 #2017-04-11|1747.26 #2017-04-12|1743.51 #2017-04-13|1739.46 #2017-04-14| . #2017-04-17|1764.80 #2017-04-18|1768.18 #2017-04-19|1766.51 #2017-04-20|1766.28 #2017-04-21|1761.82 #2017-04-24|1745.39 #2017-04-25|1752.97 #2017-04-26|1741.10 #2017-04-27|1738.24 #2017-04-28|1717.24 #2017-05-01|1724.28 #2017-05-02|1714.52 #2017-05-03|1692.48 #2017-05-04|1675.27 #2017-05-05|1692.88 #2017-05-08|1680.54 #2017-05-09|1667.50 #2017-05-10|1678.96 #2017-05-11|1670.79 #2017-05-12|1665.90 #2017-05-15|1672.25 #2017-05-16|1659.56 #2017-05-17|1665.07 #2017-05-18|1674.93 #2017-05-19|1683.28 #2017-05-22|1690.90 #2017-05-23|1696.03 #2017-05-24|1708.73 #2017-05-25|1706.83 #2017-05-26|1697.89 #2017-05-29| . #2017-05-30|1688.65 #2017-05-31|1690.94 #2017-06-01|1701.93 #2017-06-02|1718.97 #2017-06-05|1710.05 #2017-06-06|1701.49 #2017-06-07|1712.58 #2017-06-08|1711.89 #2017-06-09|1724.14 #2017-06-12|1736.46 #2017-06-13|1743.52 #2017-06-14|1747.84 #2017-06-15|1753.14 #2017-06-16|1749.12 #2017-06-19|1753.51 #2017-06-20|1745.05 #2017-06-21|1733.74 #2017-06-22|1737.45 #2017-06-23|1745.07 #2017-06-26|1757.59 #2017-06-27|1738.08 #2017-06-28|1742.69 #2017-06-29|1724.24 #2017-06-30|1723.73 #2017-07-03|1746.51 #2017-07-04| . #2017-07-05|1725.78 #2017-07-06|1696.06 #2017-07-07|1704.01 #2017-07-10|1685.08 #2017-07-11|1687.91 #2017-07-12|1708.73 #2017-07-13|1708.25 #2017-07-14|1725.36 #2017-07-17|1737.75 #2017-07-18|1732.11 #2017-07-19|1748.29 #2017-07-20|1741.39 #2017-07-21|1741.06 #2017-07-24|1738.54 #2017-07-25|1740.23 #2017-07-26|1747.54 #2017-07-27|1747.13 #2017-07-28|1746.21 #2017-07-31|1753.49 #2017-08-01|1760.25 #2017-08-02|1742.77 #2017-08-03|1738.01 #2017-08-04|1741.16 #2017-08-07|1738.48 #2017-08-08|1731.25 #2017-08-09|1725.18 #2017-08-10|1716.71 #2017-08-11|1709.42 #2017-08-14|1736.40 #2017-08-15|1729.47 #2017-08-16|1736.58 #2017-08-17|1728.98 #2017-08-18|1715.95 #2017-08-21|1730.75 #2017-08-22|1728.28 #2017-08-23|1740.09 #2017-08-24|1735.70 #2017-08-25|1741.43 #2017-08-28|1730.77 #2017-08-29|1725.69 #2017-08-30|1737.53 #2017-08-31|1751.03 #2017-09-01|1755.62 #2017-09-04| . #2017-09-05|1750.47 #2017-09-06|1754.96 #2017-09-07|1763.25 #2017-09-08|1762.44 #2017-09-11|1775.23 #2017-09-12|1757.12 #2017-09-13|1751.61 #2017-09-14|1763.93 #2017-09-15|1768.51 #2017-09-18|1763.06 #2017-09-19|1754.68 #2017-09-20|1749.32 #2017-09-21|1744.28 #2017-09-22|1738.20 #2017-09-25|1749.48 #2017-09-26|1748.25 #2017-09-27|1730.80 #2017-09-28|1742.09 #2017-09-29|1746.93 #2017-10-02|1749.26 #2017-10-03|1750.75 #2017-10-04|1760.94 #2017-10-05|1766.05 #2017-10-06|1754.94 #2017-10-09|1759.48 #2017-10-10|1762.96 #2017-10-11|1767.87 #2017-10-12|1775.50 #2017-10-13|1778.46 #2017-10-16|1770.20 #2017-10-17|1773.52 #2017-10-18|1772.13 #2017-10-19|1766.87 #2017-10-20|1759.84 #2017-10-23|1751.68 #2017-10-24|1742.60 #2017-10-25|1736.22 #2017-10-26|1724.46 #2017-10-27|1739.75 #2017-10-30|1733.28 #2017-10-31|1732.86 #2017-11-01|1737.62 #2017-11-02|1746.65 #2017-11-03|1747.07 #2017-11-06|1756.42 #2017-11-07|1769.12 #2017-11-08|1777.85 #2017-11-09|1778.70 #2017-11-10|1783.22 #2017-11-13|1792.22 #2017-11-14|1791.73 #2017-11-15|1773.31 #2017-11-16|1787.10 #2017-11-17|1783.29 #2017-11-20|1781.99 #2017-11-21|1796.62 #2017-11-22|1794.05 #2017-11-23| . #2017-11-24|1796.14 #2017-11-27|1784.57 #2017-11-28|1777.96 #2017-11-29|1777.83 #2017-11-30|1780.13 #2017-12-01|1784.78 #2017-12-04|1786.67 #2017-12-05|1770.91 #2017-12-06|1766.57 #2017-12-07|1775.55 #2017-12-08|1786.15 #2017-12-11|1784.17 #2017-12-12|1787.89 #2017-12-13|1792.36 #2017-12-14|1791.11 #2017-12-15|1802.54 #2017-12-18|1813.14 #2017-12-19|1778.13 #2017-12-20|1759.33 #2017-12-21|1754.77 #2017-12-22|1765.14 #2017-12-25| . #2017-12-26|1774.93 #2017-12-27|1780.91 #2017-12-28|1790.77 #2017-12-29|1788.83 #2018-01-01| . #2018-01-02|1779.22 #2018-01-03|1772.28 #2018-01-04|1744.83 #2018-01-05|1744.96 #2018-01-08|1752.70 #2018-01-09|1730.59 #2018-01-10|1712.83 #2018-01-11|1711.57 #2018-01-12|1698.95 #2018-01-15| . #2018-01-16|1698.49 #2018-01-17|1709.53 #2018-01-18|1690.47 #2018-01-19|1701.06 #2018-01-22|1717.15 #2018-01-23|1738.36 #2018-01-24|1727.32 #2018-01-25|1726.77 #2018-01-26|1718.59 #2018-01-29|1692.79 #2018-01-30|1680.15 #2018-01-31|1701.55 #2018-02-01|1674.34 #2018-02-02|1658.03 #2018-02-05|1608.63 #2018-02-06|1611.63 #2018-02-07|1604.87 #2018-02-08|1561.11 #2018-02-09|1594.90 #2018-02-12|1599.24 #2018-02-13|1609.31 #2018-02-14|1603.88 #2018-02-15|1626.41 #2018-02-16|1639.93 #2018-02-19| . #2018-02-20|1616.07 #2018-02-21|1587.88 #2018-02-22|1606.11 #2018-02-23|1631.14 #2018-02-26|1636.06 #2018-02-27|1597.13 #2018-02-28|1596.91 #2018-03-01|1600.27 #2018-03-02|1602.30 #2018-03-05|1616.16 #2018-03-06|1623.17 #2018-03-07|1632.92 #2018-03-08|1637.36 #2018-03-09|1643.70 #2018-03-12|1651.28 #2018-03-13|1650.34 #2018-03-14|1651.39 #2018-03-15|1649.06 #2018-03-16|1660.61 #2018-03-19|1645.53 #2018-03-20|1637.83 #2018-03-21|1628.82 #2018-03-22|1619.03 #2018-03-23|1592.42 #2018-03-26|1609.08 #2018-03-27|1619.26 #2018-03-28|1655.42 #2018-03-29|1657.28 #2018-03-30| . #2018-04-02|1632.27 #2018-04-03|1650.17 #2018-04-04|1665.71 #2018-04-05|1662.56 #2018-04-06|1652.52 #2018-04-09|1646.40 #2018-04-10|1650.51 #2018-04-11|1652.94 #2018-04-12|1634.45 #2018-04-13|1641.72 #2018-04-16|1653.77 #2018-04-17|1668.15 #2018-04-18|1664.36 #2018-04-19|1643.88 #2018-04-20|1631.19 #2018-04-23|1630.82 #2018-04-24|1638.26 #2018-04-25|1638.61 #2018-04-26|1660.96 #2018-04-27|1687.70 #2018-04-30|1685.36 #2018-05-01|1697.99 #2018-05-02|1690.36 #2018-05-03|1694.58 #2018-05-04|1711.90 #2018-05-07|1728.72 #2018-05-08|1717.87 #2018-05-09|1728.75 #2018-05-10|1742.30 #2018-05-11|1736.84 #2018-05-14|1723.99 #2018-05-15|1696.01 #2018-05-16|1692.03 #2018-05-17|1683.37 #2018-05-18|1684.68 #2018-05-21|1701.99 #2018-05-22|1705.32 #2018-05-23|1723.20 #2018-05-24|1720.70 #2018-05-25|1727.39 #2018-05-28| . #2018-05-29|1736.39 #2018-05-30|1760.18 #2018-05-31|1754.38 #2018-06-01|1762.68 #2018-06-04|1778.00 #2018-06-05|1773.24 #2018-06-06|1777.79 #2018-06-07|1779.63 #2018-06-08|1785.46 #2018-06-11|1781.91 #2018-06-12|1792.16 #2018-06-13|1765.88 #2018-06-14|1783.07 #2018-06-15|1778.97 #2018-06-18|1784.04 #2018-06-19|1780.51 #2018-06-20|1799.25 #2018-06-21|1807.18 #2018-06-22|1818.37 #2018-06-25|1816.49 #2018-06-26|1816.14 #2018-06-27|1805.71 #2018-06-28|1822.31 #2018-06-29|1821.32 #2018-07-02|1810.89 #2018-07-03|1827.25 #2018-07-04| . #2018-07-05|1843.30 #2018-07-06|1851.37 #2018-07-09|1838.37 #2018-07-10|1839.21 #2018-07-11|1837.48 #2018-07-12|1840.40 #2018-07-13|1836.87 #2018-07-16|1828.95 #2018-07-17|1814.60 #2018-07-18|1809.23 #2018-07-19|1830.56 #2018-07-20|1815.36 #2018-07-23|1813.66 #2018-07-24|1802.35 #2018-07-25|1814.06 #2018-07-26|1818.30 #2018-07-27|1797.35 #2018-07-30|1805.77 #2018-07-31|1832.96 #2018-08-01|1834.32 #2018-08-02|1833.72 #2018-08-03|1850.06 #2018-08-06|1849.58 #2018-08-07|1846.00 #2018-08-08|1839.03 #2018-08-09|1839.15 #2018-08-10|1824.27 #2018-08-13|1823.77 #2018-08-14|1835.24 #2018-08-15|1849.45 #2018-08-16|1862.09 #2018-08-17|1878.92 #2018-08-20|1879.05 #2018-08-21|1869.15 #2018-08-22|1860.27 #2018-08-23|1858.35 #2018-08-24|1867.13 #2018-08-27|1862.13 #2018-08-28|1881.31 #2018-08-29|1881.69 #2018-08-30|1873.75 #2018-08-31|1877.04 #2018-09-03| . #2018-09-04|1859.20 #2018-09-05|1869.22 #2018-09-06|1874.18 #2018-09-07|1856.11 #2018-09-10|1866.36 #2018-09-11|1864.85 #2018-09-12|1860.05 #2018-09-13|1868.07 #2018-09-14|1854.21 #2018-09-17|1864.62 #2018-09-18|1855.66 #2018-09-19|1830.99 #2018-09-20|1848.59 #2018-09-21|1852.54 #2018-09-24|1820.47 #2018-09-25|1822.74 #2018-09-26|1800.83 #2018-09-27|1808.40 #2018-09-28|1837.60 #2018-10-01|1820.45 #2018-10-02|1818.56 #2018-10-03|1802.19 #2018-10-04|1786.45 #2018-10-05|1784.99 #2018-10-08|1813.26 #2018-10-09|1815.39 #2018-10-10|1785.82 #2018-10-11|1738.33 #2018-10-12|1732.36 #2018-10-15|1745.21 #2018-10-16|1779.07 #2018-10-17|1778.05 #2018-10-18|1773.01 #2018-10-19|1782.52 #2018-10-22|1758.09 #2018-10-23|1763.82 #2018-10-24|1778.35 #2018-10-25|1806.23 #2018-10-26|1769.29 #2018-10-29|1786.93 #2018-10-30|1797.91 #2018-10-31|1778.09 #2018-11-01|1783.79 #2018-11-02|1767.57 #2018-11-05|1791.90 #2018-11-06|1798.88 #2018-11-07|1821.86 #2018-11-08|1824.32 #2018-11-09|1826.67 #2018-11-12|1821.75 #2018-11-13|1822.33 #2018-11-14|1812.23 #2018-11-15|1796.06 #2018-11-16|1817.51 #2018-11-19|1814.76 #2018-11-20|1805.13 #2018-11-21|1806.51 #2018-11-22| . #2018-11-23|1804.28 #2018-11-26|1809.58 #2018-11-27|1815.23 #2018-11-28|1832.83 #2018-11-29|1832.57 #2018-11-30|1850.23 #2018-12-03|1861.60 #2018-12-04|1831.50 #2018-12-05| . #2018-12-06|1875.86 #2018-12-07|1855.21 #2018-12-10|1843.63 #2018-12-11|1841.85 #2018-12-12|1808.87 #2018-12-13|1826.22 #2018-12-14|1827.38 #2018-12-17|1756.08 #2018-12-18|1772.27 #2018-12-19|1749.83 #2018-12-20|1724.36 #2018-12-21|1710.59 #2018-12-24|1642.04 #2018-12-25| . #2018-12-26|1701.10 #2018-12-27|1703.81 #2018-12-28|1705.24 #2018-12-31|1709.92 #2019-01-01| . #2019-01-02|1672.63 #2019-01-03|1686.62 #2019-01-04|1706.03 #2019-01-07|1721.49 #2019-01-08|1760.50 #2019-01-09|1764.27 #2019-01-10|1786.30 #2019-01-11|1793.50 #2019-01-14|1787.15 #2019-01-15|1803.48 #2019-01-16|1820.03 #2019-01-17|1829.75 #2019-01-18|1834.82 #2019-01-21| . #2019-01-22|1828.67 #2019-01-23|1830.50 #2019-01-24|1832.20 #2019-01-25|1857.56 #2019-01-28|1874.67 #2019-01-29|1890.47 #2019-01-30|1903.98 #2019-01-31|1914.19 #2019-02-01|1902.96 #2019-02-04|1920.59 #2019-02-05|1928.49 #2019-02-06|1920.47 #2019-02-07|1935.33 #2019-02-08|1935.15 #2019-02-11|1938.57 #2019-02-12|1921.78 #2019-02-13|1928.46 #2019-02-14|1928.98 #2019-02-15|1938.06 #2019-02-18| . #2019-02-19|1941.55 #2019-02-20|1927.10 #2019-02-21|1931.73 #2019-02-22|1938.36 #2019-02-25|1926.46 #2019-02-26|1920.21 #2019-02-27|1909.70 #2019-02-28|1915.12 #2019-03-01|1906.32 #2019-03-04|1917.76 #2019-03-05|1922.95 #2019-03-06|1912.58 #2019-03-07|1909.51 #2019-03-08|1911.56 #2019-03-11|1936.27 #2019-03-12|1944.74 #2019-03-13|1950.87 #2019-03-14|1955.84 #2019-03-15|1948.87 #2019-03-18|1938.05 #2019-03-19|1930.52 #2019-03-20|1934.58 #2019-03-21|1967.95 #2019-03-22|1954.62 #2019-03-25|1955.12 #2019-03-26|1976.41 #2019-03-27|1972.22 #2019-03-28|1993.80 #2019-03-29|1985.62 #2019-04-01|1992.50 #2019-04-02|2000.17 #2019-04-03|2000.05 #2019-04-04|2000.11 #2019-04-05|2009.74 #2019-04-08|1999.34 #2019-04-09|1981.83 #2019-04-10|2004.38 #2019-04-11|2002.42 #2019-04-12|2011.53 #2019-04-15|2001.57 #2019-04-16|1961.98 #2019-04-17|1944.55 #2019-04-18|1961.07 #2019-04-19| . #2019-04-22|1936.55 #2019-04-23|1963.63 #2019-04-24|1982.62 #2019-04-25|1975.17 #2019-04-26|1988.66 #2019-04-29|1969.48 #2019-04-30|1984.77 #2019-05-01|1986.14 #2019-05-02|1987.00 #2019-05-03|2002.03 #2019-05-06|1996.66 #2019-05-07|1965.38 #2019-05-08|1959.83 #2019-05-09|1964.85 #2019-05-10|1983.87 #2019-05-13|1979.24 #2019-05-14|1984.67 #2019-05-15|1993.77 #2019-05-16|2005.14 #2019-05-17|2000.13 #2019-05-20|1973.90 #2019-05-21|1992.70 #2019-05-22|1992.39 #2019-05-23|1991.81 #2019-05-24|1999.18 #2019-05-27| . #2019-05-28|1980.15 #2019-05-29|1950.00 #2019-05-30|1950.80 #2019-05-31|1955.34 #2019-06-03|1961.21 #2019-06-04|1958.09 #2019-06-05|1993.90 #2019-06-06|1994.29 #2019-06-07|1995.37 #2019-06-10|1990.15 #2019-06-11|1992.91 #2019-06-12|2001.66 #2019-06-13|2015.14 #2019-06-14|2014.60 #2019-06-17|2032.35 #2019-06-18|2028.35 #2019-06-19|2039.21 #2019-06-20|2044.99 #2019-06-21|2021.41 #2019-06-24|2004.22 #2019-06-25|1981.21 #2019-06-26|1942.28 #2019-06-27|1965.00 #2019-06-28|1980.33 #2019-07-01|1977.67 #2019-07-02|2005.70 #2019-07-03|2028.30 #2019-07-04| . #2019-07-05|2025.16 #2019-07-08|2030.20 #2019-07-09|2036.88 #2019-07-10|2048.48 #2019-07-11|2023.17 #2019-07-12|2024.83 #2019-07-15|2021.63 #2019-07-16|2014.81 #2019-07-17|2007.89 #2019-07-18|2013.89 #2019-07-19|1979.57 #2019-07-22|1980.25 #2019-07-23|2003.11 #2019-07-24|2006.87 #2019-07-25|1994.31 #2019-07-26|2004.00 #2019-07-29|2009.30 #2019-07-30|2017.36 #2019-07-31|2005.19 #2019-08-01|1998.51 #2019-08-02|2005.18 #2019-08-05|1965.36 #2019-08-06|1985.45 #2019-08-07|2002.70 #2019-08-08|2034.73 #2019-08-09|2029.50 #2019-08-12|2023.16 #2019-08-13|2025.60 #2019-08-14|1994.81 #2019-08-15|2008.90 #2019-08-16|2033.53 #2019-08-19|2048.44 #2019-08-20|2027.86 #2019-08-21|2032.92 #2019-08-22|2045.94 #2019-08-23|2015.55 #2019-08-26|2028.93 #2019-08-27|2016.56 #2019-08-28|2022.55 #2019-08-29|2040.67 #2019-08-30|2045.72 #2019-09-02| . #2019-09-03|2058.95 #2019-09-04|2076.06 #2019-09-05|2065.52 #2019-09-06|2072.54 #2019-09-09|2072.65 #2019-09-10|2059.68 #2019-09-11|2075.77 #2019-09-12|2082.08 #2019-09-13|2062.90 #2019-09-16|2079.67 #2019-09-17|2091.07 #2019-09-18|2086.75 #2019-09-19|2094.16 #2019-09-20|2100.68 #2019-09-23|2101.24 #2019-09-24|2097.47 #2019-09-25|2105.06 #2019-09-26|2122.91 #2019-09-27|2116.02 #2019-09-30|2121.63 #2019-10-01|2104.26 #2019-10-02|2100.43 #2019-10-03|2119.28 #2019-10-04|2130.35 #2019-10-07|2127.38 #2019-10-08|2118.76 #2019-10-09|2116.22 #2019-10-10|2116.93 #2019-10-11|2123.60 #2019-10-14|2119.27 #2019-10-15|2123.80 #2019-10-16|2125.68 #2019-10-17|2134.61 #2019-10-18|2146.00 #2019-10-21|2164.81 #2019-10-22|2161.93 #2019-10-23|2168.05 #2019-10-24|2173.80 #2019-10-25|2161.87 #2019-10-28|2169.65 #2019-10-29|2177.00 #2019-10-30|2195.66 #2019-10-31|2189.95 #2019-11-01|2198.09 #2019-11-04|2191.14 #2019-11-05|2157.36 #2019-11-06|2163.92 #2019-11-07|2144.99 #2019-11-08|2142.11 #2019-11-11|2146.22 #2019-11-12|2129.42 #2019-11-13|2142.02 #2019-11-14|2158.58 #2019-11-15|2167.57 #2019-11-18|2178.49 #2019-11-19|2182.18 #2019-11-20|2175.82 #2019-11-21|2145.11 #2019-11-22|2144.44 #2019-11-25|2157.47 #2019-11-26|2181.96 #2019-11-27|2194.28 #2019-11-28|2194.28 #2019-11-29|2184.90 #2019-12-02|2157.99 #2019-12-03|2174.88 #2019-12-04|2177.24 #2019-12-05|2177.94 #2019-12-06|2184.50 #2019-12-09|2190.33 #2019-12-10|2182.59 #2019-12-11|2153.67 #2019-12-12|2123.14 #2019-12-13|2118.56 #2019-12-16|2128.45 #2019-12-17|2118.21 #2019-12-18|2137.50 #2019-12-19|2149.74 #2019-12-20|2159.65 #2019-12-23|2145.91 #2019-12-24|2149.69 #2019-12-25| . #2019-12-26|2160.31 #2019-12-27|2168.28 #2019-12-30|2169.59 #2019-12-31|2186.34 #2020-01-01| . #2020-01-02|2149.91 #2020-01-03|2170.92 #2020-01-06|2173.18 #2020-01-07|2151.31 #2020-01-08|2156.91 #2020-01-09|2153.21 #2020-01-10|2167.72 #2020-01-13|2187.40 #2020-01-14|2183.96 #2020-01-15|2202.61 #2020-01-16|2221.34 #2020-01-17|2223.31 #2020-01-20| . #2020-01-21|2244.00 #2020-01-22|2233.88 #2020-01-23|2247.73 #2020-01-24|2240.41 #2020-01-27|2228.44 #2020-01-28|2238.49 #2020-01-29|2240.77 #2020-01-30|2241.65 #2020-01-31|2221.60 #2020-02-03|2230.07 #2020-02-04|2248.34 #2020-02-05|2250.66 #2020-02-06|2259.62 #2020-02-07|2255.71 #2020-02-10|2273.71 #2020-02-11|2272.87 #2020-02-12|2279.28 #2020-02-13|2294.75 #2020-02-14|2318.41 #2020-02-17| . #2020-02-18|2317.30 #2020-02-19|2286.06 #2020-02-20|2318.16 #2020-02-21|2316.07 #2020-02-24|2281.03 #2020-02-25|2216.00 #2020-02-26|2187.09 #2020-02-27|2074.61 #2020-02-28|2025.98 #2020-03-02|2096.87 #2020-03-03|2084.76 #2020-03-04|2160.93 #2020-03-05|2112.33 #2020-03-06|2079.17 #2020-03-09|1901.39 #2020-03-10|1961.40 #2020-03-11|1818.82 #2020-03-12|1600.23 #2020-03-13|1736.24 #2020-03-16|1378.00 #2020-03-17|1437.04 #2020-03-18|1246.02 #2020-03-19|1291.94 #2020-03-20|1254.75 #2020-03-23|1191.57 #2020-03-24|1295.67 #2020-03-25|1390.68 #2020-03-26|1480.25 #2020-03-27|1479.33 #2020-03-30|1482.61 #2020-03-31|1454.90 #2020-04-01|1341.71 #2020-04-02|1317.08 #2020-04-03|1284.54 #2020-04-06|1391.80 #2020-04-07|1421.77 #2020-04-08|1512.64 #2020-04-09|1610.23 #2020-04-10|1610.23 #2020-04-13|1550.25 #2020-04-14|1586.45 #2020-04-15|1508.08 #2020-04-16|1473.96 #2020-04-17|1528.54 #2020-04-20|1467.09 #2020-04-21|1436.97 #2020-04-22|1451.26 #2020-04-23|1442.74 #2020-04-24|1445.15 #2020-04-27|1503.99 #2020-04-28|1543.10 #2020-04-29|1602.53 #2020-04-30|1569.56 #2020-05-01|1507.31 #2020-05-04|1491.75 #2020-05-05|1497.23 #2020-05-06|1472.08 #2020-05-07|1514.49 #2020-05-08|1565.46 #2020-05-11|1529.22 #2020-05-12|1451.79 #2020-05-13|1394.21 #2020-05-14|1413.87 #2020-05-15|1409.73 #2020-05-18|1521.32 #2020-05-19|1513.77 #2020-05-20|1532.84 #2020-05-21|1544.44 #2020-05-22|1546.75 #2020-05-25|1546.75 #2020-05-26|1622.35 #2020-05-27|1643.89 #2020-05-28|1627.59 #2020-05-29|1603.32 #2020-06-01|1650.36 #2020-06-02|1664.67 #2020-06-03|1749.04 #2020-06-04|1762.95 #2020-06-05|1824.01 #2020-06-08|1879.16 #2020-06-09|1829.12 #2020-06-10|1760.32 #2020-06-11|1649.39 #2020-06-12|1718.18 #2020-06-15|1741.80 #2020-06-16|1782.01 #2020-06-17|1748.64 #2020-06-18|1734.94 #2020-06-19|1701.11 #2020-06-22|1694.69 #2020-06-23|1692.55 #2020-06-24|1641.51 #2020-06-25|1663.00 #2020-06-26|1626.70 #2020-06-29|1659.07 #2020-06-30|1665.90 #2020-07-01|1694.23 #2020-07-02|1685.42 #2020-07-03| . #2020-07-06|1684.44 #2020-07-07|1635.52 #2020-07-08|1633.63 #2020-07-09|1612.26 #2020-07-10|1627.43 #2020-07-13|1622.43 #2020-07-14|1628.94 #2020-07-15|1668.26 #2020-07-16|1648.82 #2020-07-17|1665.37 #2020-07-20|1635.18 #2020-07-21|1645.49 #2020-07-22|1684.37 #2020-07-23|1669.82 #2020-07-24|1648.93 #2020-07-27|1663.20 #2020-07-28|1693.54 #2020-07-29|1729.07 #2020-07-30|1724.78 #2020-07-31|1717.88 #2020-08-03|1700.66 #2020-08-04|1727.37 #2020-08-05|1724.35 #2020-08-06|1727.31 #2020-08-07|1747.68 #2020-08-10|1760.95 #2020-08-11|1751.60 #2020-08-12|1758.90 #2020-08-13|1730.67 #2020-08-14|1728.62 #2020-08-17|1740.35 #2020-08-18|1722.03 #2020-08-19|1695.00 #2020-08-20|1710.69 #2020-08-21|1706.12 #2020-08-24|1735.68 #2020-08-25|1736.01 #2020-08-26|1713.95 #2020-08-27|1744.85 #2020-08-28|1751.45 #2020-08-31|1729.78 #2020-09-01|1733.28 #2020-09-02|1759.93 #2020-09-03|1749.45 #2020-09-04|1747.33 #2020-09-07| . #2020-09-08|1723.33 #2020-09-09|1735.37 #2020-09-10|1716.49 #2020-09-11|1699.53 #2020-09-14|1753.48 #2020-09-15|1765.44 #2020-09-16|1773.50 #2020-09-17|1749.22 #2020-09-18|1702.79 #2020-09-21|1644.79 #2020-09-22|1660.85 #2020-09-23|1617.04 #2020-09-24|1625.99 #2020-09-25|1657.51 #2020-09-28|1695.71 #2020-09-29|1673.12 #2020-09-30|1673.88 #2020-10-01|1722.74 #2020-10-02|1757.21 #2020-10-05|1768.65 #2020-10-06|1760.99 #2020-10-07|1756.16 #2020-10-08|1788.88 #2020-10-09|1772.96 #2020-10-12|1782.40 #2020-10-13|1753.05 #2020-10-14|1732.92 #2020-10-15|1742.31 #2020-10-16|1719.46 #2020-10-19|1690.02 #2020-10-20|1702.67 #2020-10-21|1703.52 #2020-10-22|1727.06 #2020-10-23|1735.95 #2020-10-26|1704.90 #2020-10-27|1665.25 #2020-10-28|1620.97 #2020-10-29|1643.72 #2020-10-30|1642.76 #2020-11-02|1684.10 #2020-11-03|1732.79 #2020-11-04|1724.33 #2020-11-05|1727.67 #2020-11-06|1707.47 #2020-11-09|1796.61 #2020-11-10|1858.38 #2020-11-11|1857.45 #2020-11-12|1817.29 #2020-11-13|1873.03 #2020-11-16|1906.31 #2020-11-17|1903.34 #2020-11-18|1854.34 #2020-11-19|1865.79 #2020-11-20|1861.37 #2020-11-23|1872.08 #2020-11-24|1889.99 #2020-11-25|1881.08 #2020-11-26|1881.08 #2020-11-27|1864.79 #2020-11-30|1844.98 #2020-12-01|1863.67 #2020-12-02|1858.85 #2020-12-03|1881.89 #2020-12-04|1908.76 #2020-12-07|1897.34 #2020-12-08|1885.45 #2020-12-09|1878.16 #2020-12-10|1867.63 #2020-12-11|1867.96 #2020-12-14|1859.06 #2020-12-15|1883.75 #2020-12-16|1882.19 #2020-12-17|1896.90 #2020-12-18|1851.41 #2020-12-21|1843.65 #2020-12-22|1866.15 #2020-12-23|1851.70 #2020-12-24|1867.46 #2020-12-25|1867.46 #2020-12-28|1878.41 #2020-12-29|1860.30 #2020-12-30|1873.99 #2020-12-31|1888.58 #2021-01-01|1888.58 #2021-01-04|1817.33 #2021-01-05|1818.85 #2021-01-06|1839.70 #2021-01-07|1822.81 #2021-01-08|1835.77 #2021-01-11|1814.88 #2021-01-12|1823.68 #2021-01-13|1848.03 #2021-01-14|1859.91 #2021-01-15|1877.55 #2021-01-18|1877.55 #2021-01-19|1869.82 #2021-01-20|1906.81 #2021-01-21|1894.57 #2021-01-22|1896.47 #2021-01-25|1905.66 #2021-01-26|1915.36 #2021-01-27|1878.94 #2021-01-28|1891.96 #2021-01-29|1875.05 #2021-02-01|1911.43 #2021-02-02|1920.43 #2021-02-03|1918.44 #2021-02-04|1926.70 #2021-02-05|1932.13 #2021-02-08|1943.79 #2021-02-09|1950.31 #2021-02-10|1960.72 #2021-02-11|1973.90 #2021-02-12|1973.95 #2021-02-15|1973.95 #2021-02-16|1961.28 #2021-02-17|1956.39 #2021-02-18|1939.84 #2021-02-19|1953.44 #2021-02-22|1977.45 #2021-02-23|2014.14 #2021-02-24|2040.30 #2021-02-25|2008.92 #2021-02-26|1982.45 #2021-03-01|1991.21 #2021-03-02|1974.63 #2021-03-03|1980.76 #2021-03-04|1956.81 #2021-03-05|1983.17 #2021-03-08|2011.53 #2021-03-09|2006.55 #2021-03-10|2020.87 #2021-03-11|2027.58 #2021-03-12|2068.38 #2021-03-15|2101.18 #2021-03-16|2082.27 #2021-03-17|2090.55 #2021-03-18|2071.13 #2021-03-19|2031.06 #2021-03-22|2041.07 #2021-03-23|2034.42 #2021-03-24|2032.21 #2021-03-25|2052.55 #2021-03-26|2083.90 #2021-03-29|2065.83 #2021-03-30|2077.19 #2021-03-31|2057.62 #2021-04-01|2103.46 #2021-04-02|2103.46 #2021-04-05|2102.56 #2021-04-06|2114.99 #2021-04-07|2119.66 #2021-04-08|2110.45 #2021-04-09|2106.77 #2021-04-12|2115.26 #2021-04-13|2131.53 #2021-04-14|2114.78 #2021-04-15|2145.84 #2021-04-16|2153.11 #2021-04-19|2164.40 #2021-04-20|2184.19 #2021-04-21|2203.63 #2021-04-22|2191.76 #2021-04-23|2199.52 #2021-04-26|2207.88 #2021-04-27|2209.05 #2021-04-28|2205.24 #2021-04-29|2232.98 #2021-04-30|2240.87 #2021-05-03|2232.54 #2021-05-04|2226.93 #2021-05-05|2186.00 #2021-05-06|2206.19 #2021-05-07|2232.92 #2021-05-10|2230.82 #2021-05-11|2202.92 #2021-05-12|2147.49 #2021-05-13|2176.93 #2021-05-14|2202.81 #2021-05-17|2211.34 #2021-05-18|2213.40 #2021-05-19|2200.55 #2021-05-20|2222.37 #2021-05-21|2222.36 #2021-05-24|2251.05 #2021-05-25|2246.78 #2021-05-26|2254.94 #2021-05-27|2240.26 #2021-05-28|2263.63 #2021-05-31|2263.63 #2021-06-01|2304.13 #2021-06-02|2333.68 #2021-06-03|2322.71 #2021-06-04|2320.90 #2021-06-07|2350.76 #2021-06-08|2371.36 #2021-06-09|2375.77 #2021-06-10|2393.87 #2021-06-11|2386.37 #2021-06-14|2391.43 #2021-06-15|2366.37 #2021-06-16|2345.50 #2021-06-17|2339.13 #2021-06-18|2292.73 #2021-06-21|2347.26 #2021-06-22|2326.87 #2021-06-23|2328.32 #2021-06-24|2325.77 #2021-06-25|2350.26 #2021-06-28|2326.97 #2021-06-29|2316.67 #2021-06-30|2304.74 #2021-07-01|2315.80 #2021-07-02|2327.73 #2021-07-05|2327.73 #2021-07-06|2345.38 #2021-07-07|2347.06 #2021-07-08|2339.25 #2021-07-09|2391.10 #2021-07-12|2411.52 #2021-07-13|2373.32 #2021-07-14|2391.15 #2021-07-15|2395.95 #2021-07-16|2397.07 #2021-07-19|2344.85 #2021-07-20|2412.62 #2021-07-21|2416.04 #2021-07-22|2392.92 #2021-07-23|2417.02 #2021-07-26|2413.54 #2021-07-27|2427.15 #2021-07-28|2424.37 #2021-07-29|2434.02 #2021-07-30|2433.68 #2021-08-02|2423.42 #2021-08-03|2417.00 #2021-08-04|2399.07 #2021-08-05|2437.05 #2021-08-06|2436.07 #2021-08-09|2420.21 #2021-08-10|2395.36 #2021-08-11|2416.86 #2021-08-12|2416.81 #2021-08-13|2427.07 #2021-08-16|2420.92 #2021-08-17|2414.02 #2021-08-18|2392.97 #2021-08-19|2393.25 #2021-08-20|2406.00 #2021-08-23|2399.93 #2021-08-24|2397.52 #2021-08-25|2404.99 #2021-08-26|2406.54 #2021-08-27|2431.72 #2021-08-30|2455.57 #2021-08-31|2468.79 #2021-09-01|2503.69 #2021-09-02|2522.68 #2021-09-03|2523.06 #2021-09-06|2523.06 #2021-09-07|2489.52 #2021-09-08|2508.30 #2021-09-09|2451.57 #2021-09-10|2413.37 #2021-09-13|2432.46 #2021-09-14|2424.86 #2021-09-15|2426.69 #2021-09-16|2426.65 #2021-09-17|2394.67 #2021-09-20|2390.27 #2021-09-21|2389.13 #2021-09-22|2411.97 #2021-09-23|2415.84 #2021-09-24|2393.13 #2021-09-27|2368.06 #2021-09-28|2362.39 #2021-09-29|2377.77 #2021-09-30|2333.53 #2021-10-01|2376.70 #2021-10-04|2381.15 #2021-10-05|2364.43 #2021-10-06|2389.81 #2021-10-07|2397.39 #2021-10-08|2378.30 #2021-10-11|2388.97 #2021-10-12|2420.30 #2021-10-13|2441.49 #2021-10-14|2464.17 #2021-10-15|2464.46 #2021-10-18|2472.42 #2021-10-19|2455.56 #2021-10-20|2497.59 #2021-10-21|2488.36 #2021-10-22|2492.48 #2021-10-25|2494.74 #2021-10-26|2504.80 #2021-10-27|2482.66 #2021-10-28|2517.68 #2021-10-29|2491.53 #2021-11-01|2517.44 #2021-11-02|2523.73 #2021-11-03|2548.17 #2021-11-04|2518.86 #2021-11-05|2551.44 #2021-11-08|2539.81 #2021-11-09|2540.31 #2021-11-10|2539.11 #2021-11-11|2554.95 #2021-11-12|2548.94 #2021-11-15|2584.05 #2021-11-16|2556.48 #2021-11-17|2559.95 #2021-11-18|2566.64 #2021-11-19|2547.26 #2021-11-22|2541.48 #2021-11-23|2550.23 #2021-11-24|2578.51 #2021-11-25|2578.51 #2021-11-26|2503.11 #2021-11-29|2519.85 #2021-11-30|2469.71 #2021-12-01|2429.89 #2021-12-02|2508.05 #2021-12-03|2495.29 #2021-12-06|2546.58 #2021-12-07|2574.53 #2021-12-08|2597.17 #2021-12-09|2559.41 #2021-12-10|2562.67 #2021-12-13|2577.57 #2021-12-14|2540.31 #2021-12-15|2567.72 #2021-12-16|2556.54 #2021-12-17|2560.03 #2021-12-20|2532.96 #2021-12-21|2582.25 #2021-12-22|2605.30 #2021-12-23|2603.92 #2021-12-24|2603.92 #2021-12-27|2639.18 #2021-12-28|2649.76 #2021-12-29|2667.96 #2021-12-30|2680.25 #2021-12-31|2683.72 #2022-01-03|2671.24 #2022-01-04|2685.96 #2022-01-05|2628.97 #2022-01-06|2629.80 #2022-01-07|2609.33 #2022-01-10|2601.36 #2022-01-11|2606.31 #2022-01-12|2611.19 #2022-01-13|2613.95 #2022-01-14|2595.20 #2022-01-17|2595.20 #2022-01-18|2562.16 #2022-01-19|2522.94 #2022-01-20|2472.88 #2022-01-21|2460.79 #2022-01-24|2463.64 #2022-01-25|2456.24 #2022-01-26|2435.27 #2022-01-27|2400.43 #2022-01-28|2469.38 #2022-01-31|2505.08 #2022-02-01|2498.79 #2022-02-02|2520.84 #2022-02-03|2492.13 #2022-02-04|2474.50 #2022-02-07|2463.73 #2022-02-08|2462.20 #2022-02-09|2518.24 #2022-02-10|2467.73 #2022-02-11|2461.83 #2022-02-14|2434.37 #2022-02-15|2461.54 #2022-02-16|2482.05 #2022-02-17|2458.96 #2022-02-18|2446.94 #2022-02-21|2446.94 #2022-02-22|2431.50 #2022-02-23|2395.52 #2022-02-24|2429.57 #2022-02-25|2492.77 #2022-02-28|2456.44 #2022-03-01|2435.18 #2022-03-02|2486.34 #2022-03-03|2500.95 #2022-03-04|2512.09 #2022-03-07|2457.05 #2022-03-08|2464.82 #2022-03-09|2497.80 #2022-03-10|2502.18 #2022-03-11|2479.02 #2022-03-14|2450.56 #2022-03-15|2469.78 #2022-03-16|2490.20 #2022-03-17|2516.77 #2022-03-18|2518.82 #2022-03-21|2503.86 #2022-03-22|2516.00 #2022-03-23|2492.27 #2022-03-24|2512.17 #2022-03-25|2549.87 #2022-03-28|2568.98 #2022-03-29|2648.05 #2022-03-30|2632.92 #2022-03-31|2595.43 #2022-04-01|2642.31 #2022-04-04|2614.16 #2022-04-05|2585.15 #2022-04-06|2612.78 #2022-04-07|2586.45 #2022-04-08|2587.90 #2022-04-11|2567.18 #2022-04-12|2571.57 #2022-04-13|2599.76 #2022-04-14|2593.55 #2022-04-15|2593.55 #2022-04-18|2583.31 #2022-04-19|2642.83 #2022-04-20|2682.87 #2022-04-21|2671.63 #2022-04-22|2622.77 #2022-04-25|2617.13 #2022-04-26|2576.89 #2022-04-27|2561.46 #2022-04-28|2611.82 #2022-04-29|2492.64 #2022-05-02|2432.97 #2022-05-03|2470.03 #2022-05-04|2498.92 #2022-05-05|2432.62 #2022-05-06|2398.76 #2022-05-09|2305.97 #2022-05-10|2280.86 #2022-05-11|2279.04 #2022-05-12|2300.17 #2022-05-13|2359.74 #2022-05-16|2356.98 #2022-05-17|2392.53 #2022-05-18|2313.72 #2022-05-19|2282.81 #2022-05-20|2279.78 #2022-05-23|2300.22 #2022-05-24|2309.50 #2022-05-25|2337.22 #2022-05-26|2357.57 #2022-05-27|2414.57 #2022-05-30|2414.57 #2022-05-31|2388.33 #2022-06-01|2377.64 #2022-06-02|2399.18 #2022-06-03|2368.43 #2022-06-06|2358.81 #2022-06-07|2397.12 #2022-06-08|2339.66 #2022-06-09|2277.78 #2022-06-10|2237.79 #2022-06-13|2123.33 #2022-06-14|2105.62 #2022-06-15|2156.41 #2022-06-16|2104.95 #2022-06-17|2117.30 #2022-06-20|2117.30 #2022-06-21|2140.34 #2022-06-22|2148.27 #2022-06-23|2175.12 #2022-06-24|2230.54 #2022-06-27|2237.61 #2022-06-28|2222.36 #2022-06-29|2207.57 #2022-06-30|2189.51 #2022-07-01|2231.74 #2022-07-04|2231.74 #2022-07-05|2225.84 #2022-07-06|2223.23 #2022-07-07|2234.00 #2022-07-08|2222.76 #2022-07-11|2215.35 #2022-07-12|2216.85 #2022-07-13|2209.16 #2022-07-14|2186.33 #2022-07-15|2226.02 #2022-07-18|2223.90 #2022-07-19|2273.17 #2022-07-20|2278.30 #2022-07-21|2285.97 #2022-07-22|2292.89 #2022-07-25|2300.44 #2022-07-26|2293.32 #2022-07-27|2313.90 #2022-07-28|2363.20 #2022-07-29|2386.64 #2022-08-01|2370.25 #2022-08-02|2344.09 #2022-08-03|2338.19 #2022-08-04|2334.12 #2022-08-05|2345.85 #2022-08-08|2370.65 #2022-08-09|2383.65 #2022-08-10|2422.41 #2022-08-11|2428.36 #2022-08-12|2466.69 #2022-08-15|2472.21 #2022-08-16|2472.27 #2022-08-17|2456.73 #2022-08-18|2443.68 #2022-08-19|2416.37 #2022-08-22|2364.00 #2022-08-23|2338.90 #2022-08-24|2353.15 #2022-08-25|2383.41 #2022-08-26|2326.08 #2022-08-29|2306.67 #2022-08-30|2272.42 #2022-08-31|2257.45 #2022-09-01|2260.44 #2022-09-02|2241.23 #2022-09-05|2241.23 #2022-09-06|2260.74 #2022-09-07|2304.26 #2022-09-08|2308.49 #2022-09-09|2338.00 #2022-09-12|2362.40 #2022-09-13|2283.89 #2022-09-14|2265.10 #2022-09-15|2246.21 #2022-09-16|2252.84 #2022-09-19|2248.51 #2022-09-20|2187.05 #2022-09-21|2153.29 #2022-09-22|2125.69 #2022-09-23|2100.75 #2022-09-26|2035.44 #2022-09-27|2008.37 #2022-09-28|2056.61 #2022-09-29|1997.47 #2022-09-30|2024.37 #2022-10-03|2061.63 #2022-10-04|2106.11 #2022-10-05|2068.08 #2022-10-06|2025.94 #2022-10-07|1979.40 #2022-10-10|1967.58 #2022-10-11|1998.58 #2022-10-12|1985.21 #2022-10-13|2016.84 #2022-10-14|1971.65 #2022-10-17|2034.59 #2022-10-18|2052.00 #2022-10-19|1999.97 #2022-10-20|1996.45 #2022-10-21|2013.06 #2022-10-24|2015.43 #2022-10-25|2086.69 #2022-10-26|2080.64 #2022-10-27|2092.80 #2022-10-28|2134.45 #2022-10-31|2138.28 #2022-11-01|2144.72 #2022-11-02|2089.48 #2022-11-03|2076.68 #2022-11-04|2107.83 #2022-11-07|2106.53 #2022-11-08|2104.10 #2022-11-09|2084.35 #2022-11-10|2216.47 #2022-11-11|2204.24 #2022-11-14|2162.76 #2022-11-15|2183.48 #2022-11-16|2159.31 #2022-11-17|2151.98 #2022-11-18|2180.51 #2022-11-21|2187.02 #2022-11-22|2206.01 #2022-11-23|2195.82 #2022-11-24|2195.82 #2022-11-25|2213.64 #2022-11-28|2158.59 #2022-11-29|2197.69 #2022-11-30|2236.37 #2022-12-01|2226.97 #2022-12-02|2230.85 #2022-12-05|2185.20 #2022-12-06|2165.27 #2022-12-07|2163.86 #2022-12-08|2184.04 #2022-12-09|2180.72 #2022-12-12|2190.61 #2022-12-13|2214.25 #2022-12-14|2204.49 #2022-12-15|2177.90 #2022-12-16|2134.90 #2022-12-19|2106.15 #2022-12-20|2099.93 #2022-12-21|2112.28 #2022-12-22|2111.07 #2022-12-23|2128.28 #2022-12-26|2128.28 #2022-12-27|2129.47 #2022-12-28|2089.80 #2022-12-29|2131.38 #2022-12-30|2122.07 #2023-01-02|2122.07 #2023-01-03|2114.12 #2023-01-04|2154.92 #2023-01-05|2103.61 #2023-01-06|2159.91 #2023-01-09|2152.50 #2023-01-10|2147.53 #2023-01-11|2226.69 #2023-01-12|2256.21 #2023-01-13|2239.07 #2023-01-16|2239.07 #2023-01-17|2255.54 #2023-01-18|2228.09 #2023-01-19|2217.02 #2023-01-20|2240.79 #2023-01-23|2259.81 #2023-01-24|2264.88 #2023-01-25|2262.61 #2023-01-26|2282.14 #2023-01-27|2318.65 #2023-01-30|2287.47 #2023-01-31|2335.41 #2023-02-01|2342.27 #2023-02-02|2390.43 #2023-02-03|2349.90 #2023-02-06|2340.83 #2023-02-07|2339.29 #2023-02-08|2330.61 #2023-02-09|2293.53 #2023-02-10|2311.02 #2023-02-13|2330.68 #2023-02-14|2310.87 #2023-02-15|2321.05 #2023-02-16|2297.17 #2023-02-17|2294.72 #2023-02-20|2294.72 #2023-02-21|2254.30 #2023-02-22|2238.36 #2023-02-23|2247.89 #2023-02-24|2219.87 #2023-02-27|2218.32 #2023-02-28|2209.18 #2023-03-01|2190.21 #2023-03-02|2214.53 #2023-03-03|2244.34 #2023-03-06|2238.77 #2023-03-07|2190.52 #2023-03-08|2208.07 #2023-03-09|2157.08 #2023-03-10|2078.36 #2023-03-13|2098.22 #2023-03-14|2113.94 #2023-03-15|2101.30 #2023-03-16|2086.01 #2023-03-17|2038.94 #2023-03-20|2071.75 #2023-03-21|2063.65 #2023-03-22|1990.22 #2023-03-23|1975.76 #2023-03-24|2027.66 #2023-03-27|2031.74 #2023-03-28|2031.70 #2023-03-29|2074.27 #2023-03-30|2098.94 #2023-03-31|2149.29 #2023-04-03|2142.37 #2023-04-04|2136.23 #2023-04-05|2125.21 #2023-04-06|2136.39 #2023-04-07|2136.39 #2023-04-10|2145.08 #2023-04-11|2157.72 #2023-04-12|2135.06 #2023-04-13|2129.96 #2023-04-14|2103.79 #2023-04-17|2146.83 #2023-04-18|2141.83 #2023-04-19|2157.76 #2023-04-20|2142.07 #2023-04-21|2148.16 #2023-04-24|2136.75 #2023-04-25|2115.73 #2023-04-26|2096.35 #2023-04-27|2135.60 #2023-04-28|2168.17 #2023-05-01|2156.04 #2023-05-02|2125.76 #2023-05-03|2132.29 #2023-05-04|2147.65 #2023-05-05|2186.94 #2023-05-08|2177.88 #2023-05-09|2164.03 #2023-05-10|2172.83 #2023-05-11|2149.27 #2023-05-12|2143.19 #2023-05-15|2143.52 #2023-05-16|2092.74 #2023-05-17|2119.49 #2023-05-18|2111.56 #2023-05-19|2105.61 #2023-05-22|2114.99 #2023-05-23|2101.41 #2023-05-24|2064.23 #2023-05-25|2050.44 #2023-05-26|2069.64 #2023-05-29|2069.64 #2023-05-30|2081.92 #2023-05-31|2088.64 #2023-06-01|2089.22 #2023-06-02|2152.73 #2023-06-05|2134.00 #2023-06-06|2157.24 #2023-06-07|2200.37 #2023-06-08|2186.32 #2023-06-09|2179.50 #2023-06-12|2176.92 #2023-06-13|2188.11 #2023-06-14|2195.62 #2023-06-15|2206.38 #2023-06-16|2211.60 #2023-06-19|2211.60 #2023-06-20|2181.91 #2023-06-21|2171.27 #2023-06-22|2135.11 #2023-06-23|2094.74 #2023-06-26|2147.25 #2023-06-27|2177.97 #2023-06-28|2167.64 #2023-06-29|2201.03 #2023-06-30|2212.85 #2023-07-03|2239.50 #2023-07-04|2239.50 #2023-07-05|2237.51 #2023-07-06|2223.59 #2023-07-07|2218.97 #2023-07-10|2230.55 #2023-07-11|2264.89 #2023-07-12|2274.14 #2023-07-13|2291.23 #2023-07-14|2287.27 #2023-07-17|2285.66 #2023-07-18|2273.94 #2023-07-19|2301.50 #2023-07-20|2309.66 #2023-07-21|2324.34 #2023-07-24|2328.45 #2023-07-25|2307.72 #2023-07-26|2323.99 #2023-07-27|2271.61 #2023-07-28|2277.30 #2023-07-31|2294.69 #2023-08-01|2287.18 #2023-08-02|2276.64 #2023-08-03|2255.54 #2023-08-04|2253.47 #2023-08-07|2278.17 #2023-08-08|2243.52 #2023-08-09|2246.56 #2023-08-10|2232.21 #2023-08-11|2234.97 #2023-08-14|2210.92 #2023-08-15|2181.67 #2023-08-16|2164.87 #2023-08-17|2145.17 #2023-08-18|2153.47 #2023-08-21|2134.44 #2023-08-22|2140.66 #2023-08-23|2180.93 #2023-08-24|2168.65 #2023-08-25|2170.42 #2023-08-28|2188.69 #2023-08-29|2211.85 #2023-08-30|2223.41 #2023-08-31|2213.34 #2023-09-01|2215.19 #2023-09-04|2215.19 #2023-09-05|2187.06 #2023-09-06|2192.25 #2023-09-07|2192.32 #2023-09-08|2182.04 #2023-09-11|2179.94 #2023-09-12|2186.69 #2023-09-13|2164.08 #2023-09-14|2204.34 #2023-09-15|2197.04 #2023-09-18|2170.20 #2023-09-19|2166.18 #2023-09-20|2175.24 #2023-09-21|2107.74 #2023-09-22|2089.31 #2023-09-25|2088.25 #2023-09-26|2048.71 #2023-09-27|2034.06 #2023-09-28|2059.24 #2023-09-29|2057.41 #2023-10-02|2020.35 #2023-10-03|1982.35 #2023-10-04|2009.50 #2023-10-05|2018.61 #2023-10-06|2019.20 #2023-10-09|2045.77 #2023-10-10|2053.73 #2023-10-11|2079.12 #2023-10-12|2046.21 #2023-10-13|2041.76 #2023-10-16|2066.02 #2023-10-17|2081.98 #2023-10-18|2042.08 #2023-10-19|2006.11 #2023-10-20|1987.13 #2023-10-23|1967.10 #2023-10-24|1996.23 #2023-10-25|1956.09 #2023-10-26|1975.70 #2023-10-27|1937.17 #2023-10-30|1956.10 #2023-10-31|1984.68 #2023-11-01|1996.27 #2023-11-02|2053.91 #2023-11-03|2091.11 #2023-11-06|2061.04 #2023-11-07|2037.90 #2023-11-08|2045.61 #2023-11-09|2009.37 #2023-11-10|2028.33 #2023-11-13|2004.02 #2023-11-14|2102.81 #2023-11-15|2105.16 #2023-11-16|2095.54 #2023-11-17|2096.19 #2023-11-20|2113.25 #2023-11-21|2096.06 #2023-11-22|2107.03 #2023-11-23|2107.03 #2023-11-24|2115.62 #2023-11-27|2120.61 #2023-11-28|2135.14 #2023-11-29|2140.09 #2023-11-30|2160.31 #2023-12-01|2217.16 #2023-12-04|2238.86 #2023-12-05|2217.57 #2023-12-06|2210.39 #2023-12-07|2214.52 #2023-12-08|2215.74 #2023-12-11|2223.74 #2023-12-12|2225.90 #2023-12-13|2310.12 #2023-12-14|2378.01 #2023-12-15|2339.08 #2023-12-18|2333.95 #2023-12-19|2345.31 #2023-12-20|2311.92 #2023-12-21|2332.51 #2023-12-22|2343.41 #2023-12-25|2343.41 #2023-12-26|2362.29 #2023-12-27|2370.72 #2023-12-28|2391.56 #2023-12-29|2361.51 #2024-01-01|2361.51 #2024-01-02|2383.54 #2024-01-03|2326.83 #2024-01-04|2328.44 #2024-01-05|2321.63 #2024-01-08|2355.33 #2024-01-09|2341.23 #2024-01-10|2346.07 #2024-01-11|2332.64 #2024-01-12|2347.13 #2024-01-15|2347.13 #2024-01-16|2335.27 #2024-01-17|2292.71 #2024-01-18|2275.18 #2024-01-19|2308.60 #2024-01-22|2316.15 #2024-01-23|2300.88 #2024-01-24|2267.03 #2024-01-25|2280.17 #2024-01-26|2275.51 #2024-01-29|2286.80 #2024-01-30|2263.98 #2024-01-31|2237.83 #2024-02-01|2281.45 #2024-02-02|2256.60 #2024-02-05|2206.22 #2024-02-06|2231.82 #2024-02-07|2217.90 #2024-02-08|2237.79 #2024-02-09|2230.56 #2024-02-12|2232.85 #2024-02-13|2192.61 #2024-02-14|2210.08 #2024-02-15|2251.66 #2024-02-16|2237.42 #2024-02-19|2237.42 #2024-02-20|2227.50 #2024-02-21|2244.63 #2024-02-22|2250.96 #2024-02-23|2242.79 #2024-02-26|2214.09 #2024-02-27|2217.26 #2024-02-28|2229.15 #2024-02-29|2249.99 #2024-03-01|2275.69 #2024-03-04|2292.56 #2024-03-05|2274.05 #2024-03-06|2284.58 #2024-03-07|2290.86 #2024-03-08|2311.40 #2024-03-11|2307.10 #2024-03-12|2294.99 #2024-03-13|2289.95 #2024-03-14|2251.78 #2024-03-15|2254.54 #2024-03-18|2251.66 #2024-03-19|2256.74 #2024-03-20|2277.51 #2024-03-21|2303.67 #2024-03-22|2268.36 #2024-03-25|2249.90 #2024-03-26|2232.82 #2024-03-27|2289.99 #2024-03-28|2313.80 #2024-03-29|2313.80 #2024-04-01|2277.39 #2024-04-02|2250.88 #2024-04-03|2253.02 #2024-04-04|2242.27 #2024-04-05|2254.02 #2024-04-08|2291.00 #2024-04-09|2323.81 #2024-04-10|2243.41 #2024-04-11|2247.67 #2024-04-12|2220.81 #2024-04-15|2189.32 #2024-04-16|2159.35 #2024-04-17|2155.04 #2024-04-18|2158.61 #2024-04-19|2175.40 #2024-04-22|2199.81 #2024-04-23|2218.10 #2024-04-24|2221.67 #2024-04-25|2204.96 #2024-04-26|2208.16 #2024-04-29|2230.67 #2024-04-30|2200.48 #2024-05-01|2204.20 #2024-05-02|2234.52 #2024-05-03|2244.19 #2024-05-06|2257.76 #2024-05-07|2270.38 #2024-05-08|2251.34 #2024-05-09|2282.06 #2024-05-10|2284.36 #2024-05-13|2284.20 #2024-05-14|2305.39 #2024-05-15|2331.41 #2024-05-16|2324.11 #2024-05-17|2331.49 #2024-05-20|2323.28 #2024-05-21|2325.08 #2024-05-22|2310.29 #2024-05-23|2259.83 #2024-05-24|2262.94 #2024-05-27|2262.94 #2024-05-28|2239.27 #2024-05-29|2218.12 #2024-05-30|2253.50 #2024-05-31|2294.41 #2024-06-03|2292.40 #2024-06-04|2307.25 #2024-06-05|2304.30 #2024-06-06|2314.01 #2024-06-07|2296.14 #2024-06-10|2297.78 #2024-06-11|2286.12 #2024-06-12|2303.91 #2024-06-13|2316.49 #2024-06-14|2319.84 #2024-06-17|2320.83 #2024-06-18|2332.63 #2024-06-19|2332.63 #2024-06-20|2327.69 #2024-06-21|2338.18 #2024-06-24|2359.61 #2024-06-25|2332.14 #2024-06-26|2322.45 #2024-06-27|2344.29 #2024-06-28|2370.68 #2024-07-01|2354.41 #2024-07-02|2365.65 #2024-07-03|2363.46 #2024-07-04|2363.46 #2024-07-05|2370.24 #2024-07-08|2371.69 #2024-07-09|2370.74 #2024-07-10|2391.29 #2024-07-11|2435.31 #2024-07-12|2451.17 #2024-07-15|2471.09 #2024-07-16|2502.18 #2024-07-17|2521.64 #2024-07-18|2501.83 #2024-07-19|2498.83 #2024-07-22|2521.88 #2024-07-23|2517.52 #2024-07-24|2470.79 #2024-07-25|2449.36 #2024-07-26|2497.62 #2024-07-29|2509.44 #2024-07-30|2531.02 #2024-07-31|2511.83 #2024-08-01|2548.34 #2024-08-02|2546.58 #2024-08-05|2483.61 #2024-08-06|2537.26 #2024-08-07|2522.34 #2024-08-08|2546.45 #2024-08-09|2560.18 #2024-08-12|2541.46 #2024-08-13|2557.88 #2024-08-14|2561.50 #2024-08-15|2562.01 #2024-08-16|2560.03 #2024-08-19|2582.45 #2024-08-20|2581.43 #2024-08-21|2600.50 #2024-08-22|2610.47 #2024-08-23|2647.40 #2024-08-26|2650.09 #2024-08-27|2658.55 #2024-08-28|2655.16 #2024-08-29|2651.95 #2024-08-30|2682.68 #2024-09-02|2682.68 #2024-09-03|2680.28 #2024-09-04|2679.87 #2024-09-05|2668.46 #2024-09-06|2658.59 #2024-09-09|2675.73 #2024-09-10|2708.64 #2024-09-11|2710.29 #2024-09-12|2733.01 #2024-09-13|2765.64 #2024-09-16|2770.09 #2024-09-17|2742.35 #2024-09-18|2741.37 #2024-09-19|2734.54 #2024-09-20|2718.61 #2024-09-23|2749.99 #2024-09-24|2745.27 #2024-09-25|2724.52 #2024-09-26|2697.07 #2024-09-27|2702.34 #2024-09-30|2717.27 #2024-10-01|2697.05 #2024-10-02|2682.48 #2024-10-03|2664.91 #2024-10-04|2658.26 #2024-10-07|2641.13 #2024-10-08|2631.68 #2024-10-09|2634.70 #2024-10-10|2619.34 #2024-10-11|2644.80 #2024-10-14|2663.41 #2024-10-15|2694.22 #2024-10-16|2725.27 #2024-10-17|2702.72 #2024-10-18|2719.57 #2024-10-21|2671.58 #2024-10-22|2677.23 #2024-10-23|2707.44 #2024-10-24|2698.25 #2024-10-25|2652.90 #2024-10-28|2660.03 #2024-10-29|2638.36 #2024-10-30|2646.49 #2024-10-31|2598.48 #2024-11-01|2571.78 #2024-11-04|2598.83 #2024-11-05|2630.19 #2024-11-06|2605.45 #2024-11-07|2619.70 #2024-11-08|2650.71 #2024-11-11|2642.95 #2024-11-12|2613.08 #2024-11-13|2627.97 #2024-11-14|2597.27 #2024-11-15|2599.14 #2024-11-18|2608.40 #2024-11-19|2617.57 #2024-11-20|2612.27 #2024-11-21|2628.25 #2024-11-22|2639.58 #2024-11-25|2670.55 #2024-11-26|2678.98 #2024-11-27|2698.33 #2024-11-28|2698.33 #2024-11-29|2678.51 #2024-12-02|2647.70 #2024-12-03|2632.71 #2024-12-04|2623.21 #2024-12-05|2617.02 #2024-12-06|2609.72 #2024-12-09|2631.85 #2024-12-10|2599.97 #2024-12-11|2587.40 #2024-12-12|2583.22 #2024-12-13|2579.75 #2024-12-16|2572.95 #2024-12-17|2558.28 #2024-12-18|2462.88 #2024-12-19|2434.19 #2024-12-20|2476.67 #2024-12-23|2484.15 #2024-12-24|2502.15 #2024-12-25|2502.15 #2024-12-26|2503.73 #2024-12-27|2481.74 #2024-12-30|2469.27 #2024-12-31|2492.50 #2025-01-01|2492.50 #2025-01-02|2462.16 #2025-01-03|2493.74 #2025-01-06|2445.74 #2025-01-07|2422.22 #2025-01-08|2430.78 #2025-01-09|2430.78 #2025-01-10|2386.24 #2025-01-13|2428.60 #2025-01-14|2441.24 #2025-01-15|2442.37 #2025-01-16|2480.65 #2025-01-17|2486.08 #2025-01-20|2486.08 #2025-01-21|2519.29 #2025-01-22|2468.40 #2025-01-23|2476.31 #2025-01-24|2491.71 #2025-01-27|2548.41 #2025-01-28|2509.38 #2025-01-29|2462.03 #2025-01-30|2492.99 #2025-01-31|2495.81 #2025-02-03|2487.15 #2025-02-04|2484.68 #2025-02-05|2514.84 #2025-02-06|2525.27 #2025-02-07|2520.81 #2025-02-10|2510.09 #2025-02-11|2518.57 #2025-02-12|2506.79 #2025-02-13|2545.78 #2025-02-14|2528.45 #2025-02-17|2528.45 #2025-02-18|2544.80 #2025-02-19|2537.50 #2025-02-20|2552.46 #2025-02-21|2543.66 #2025-02-24|2570.11 #2025-02-25|2604.18 #2025-02-26|2583.74 #2025-02-27|2610.89 #2025-02-28|2635.99 #2025-03-03|2656.49 #2025-03-04|2620.47 #2025-03-05|2647.61 #2025-03-06|2600.01 #2025-03-07|2628.21 #2025-03-10|2614.59 #2025-03-11|2572.96 #2025-03-12|2544.27 #2025-03-13|2510.72 #2025-03-14|2556.79 #2025-03-17|2593.71 #2025-03-18|2588.88 #2025-03-19|2582.11 #2025-03-20|2580.60 #2025-03-21|2552.89 #2025-03-24|2587.89 #2025-03-25|2564.79 #2025-03-26|2583.82 #2025-03-27|2573.86 #2025-03-28|2579.97 #2025-03-31|2600.11 #2025-04-01|2595.00 #2025-04-02|2608.34 #2025-04-03|2531.51 #2025-04-04|2410.14 #2025-04-07|2341.93 #2025-04-08|2289.46 #2025-04-09|2425.07 #2025-04-10|2366.69 #2025-04-11|2397.46 #2025-04-14|2449.71 #2025-04-15|2451.76 #2025-04-16|2444.38 #2025-04-17|2477.82 #2025-04-18|2477.82 #2025-04-21|2435.59 #2025-04-22|2479.12 #2025-04-23|2478.91 #2025-04-24|2480.03 #2025-04-25|2461.28 #2025-04-28|2480.27 #2025-04-29|2478.76 #2025-04-30|2498.57 #2025-05-01|2506.92 #2025-05-02|2543.97 #2025-05-05|2521.61 #2025-05-06|2502.70 #2025-05-07|2505.18 #2025-05-08|2489.97 #2025-05-09|2506.49 #2025-05-12|2523.75 #2025-05-13|2491.00 #2025-05-14|2462.41 #2025-05-15|2505.61 #2025-05-16|2540.92 #2025-05-19|2539.03 #2025-05-20|2521.24 #2025-05-21|2453.28 #2025-05-22|2438.80 #2025-05-23|2434.73 #2025-05-26|2434.73 #2025-05-27|2478.54 #2025-05-28|2474.01 #2025-05-29|2494.16 #2025-05-30|2497.56 #2025-06-02|2493.82 #2025-06-03|2483.12 #2025-06-04|2486.65 #2025-06-05|2476.44 #2025-06-06|2491.01 #2025-06-09|2500.95 #2025-06-10|2526.29 #2025-06-11|2510.19 #2025-06-12|2521.23 #2025-06-13|2494.76 #2025-06-16|2491.37 #2025-06-17|2485.08 #2025-06-18|2494.72 #2025-06-19|2494.72 #2025-06-20|2494.73 #2025-06-23|2523.57 #2025-06-24|2519.37 #2025-06-25|2467.49 #2025-06-26|2489.41 #2025-06-27|2480.57 #2025-06-30|2491.22 #2025-07-01|2509.06 #2025-07-02|2518.12 #2025-07-03|2521.03 #2025-07-04|2521.03 #2025-07-07|2498.27 #2025-07-08|2503.59 #2025-07-09|2502.06 #2025-07-10|2517.42 #2025-07-11|2521.70 #2025-07-14|2530.78 #2025-07-15|2492.14 #2025-07-16|2517.60 #2025-07-17|2513.85 #2025-07-18|2517.08 #2025-07-21|2513.03 #2025-07-22|2564.77 #2025-07-23|2565.05 #2025-07-24|2541.35 #2025-07-25|2532.61 #2025-07-28|2486.82 #2025-07-29|2528.98 #2025-07-30|2481.24 #2025-07-31|2451.05 #2025-08-01|2445.10 #2025-08-04|2465.60 #2025-08-05|2474.19 #2025-08-06|2454.92 #2025-08-07|2463.05 #2025-08-08|2436.50 #2025-08-11|2417.84 #2025-08-12|2437.18 #2025-08-13|2470.24 #2025-08-14|2450.71 #2025-08-15|2464.67 #2025-08-18|2441.39 #2025-08-19|2487.25 #2025-08-20|2494.25 #2025-08-21|2488.18 #2025-08-22|2530.21 #2025-08-25|2514.29 #2025-08-26|2503.68 #2025-08-27|2523.92 #2025-08-28|2515.51 #2025-08-29|2533.67 #2025-09-01|2533.67 #2025-09-02|2488.80 #2025-09-03|2497.58 #2025-09-04|2521.37 #2025-09-05|2548.91 #2025-09-08|2531.38 #2025-09-09|2523.73 #2025-09-10|2512.23 #2025-09-11|2553.01 #2025-09-12|2539.57 #2025-09-15|2525.91 #2025-09-16|2512.53 #2025-09-17|2500.26 #2025-09-18|2510.12 #2025-09-19|2498.33 #2025-09-22|2501.30 #2025-09-23|2512.89 #2025-09-24|2486.21 #2025-09-25|2474.65 #2025-09-26|2496.76 #2025-09-29|2496.76 #2025-09-30|2512.14 #2025-10-01|2509.88 #2025-10-02|2499.36 #2025-10-03|2510.03 #2025-10-06|2486.23 #2025-10-07|2479.53 #2025-10-08|2469.34 #2025-10-09|2454.32 #2025-10-10|2429.64 #2025-10-13|2444.62 #2025-10-14|2463.89 #2025-10-15|2479.93 #2025-10-16|2479.49 #2025-10-17|2490.93 #2025-10-20|2502.77 #2025-10-21|2502.00 #2025-10-22|2515.63 #2025-10-23|2505.38 #2025-10-24|2509.39 #2025-10-27|2512.43 #2025-10-28|2448.97 #2025-10-29|2383.34 #2025-10-30|2379.17 #2025-10-31|2387.70 #2025-11-03|2383.65 #2025-11-04|2389.06 #2025-11-05|2390.89 #2025-11-06|2374.55 #2025-11-07|2420.69 #2025-11-10|2407.06 #2025-11-11|2436.26 #2025-11-12|2411.73 #2025-11-13|2380.47 #2025-11-14|2387.95 #2025-11-17|2360.78 #2025-11-18|2368.80 #2025-11-19|2348.81 #2025-11-20|2343.21 #2025-11-21|2387.82 #2025-11-24|2383.42 #2025-11-25|2405.36 #2025-11-26|2412.67 #2025-11-27|2412.67 #2025-11-28|2417.00 #2025-12-01|2394.36 #2025-12-02|2389.75 #2025-12-03|2383.22 #2025-12-04|2366.76 #2025-12-05|2354.39 #2025-12-08|2335.18 #2025-12-09|2322.36 #2025-12-10|2347.84 #2025-12-11|2367.74 #2025-12-12|2364.96 #2025-12-15|2381.51 #2025-12-16|2357.53 #2025-12-17|2388.32 #2025-12-18|2378.66 #2025-12-19|2362.30 #2025-12-22|2380.18 #2025-12-23|2370.60 #2025-12-24|2389.79 #2025-12-25|2389.79 #2025-12-26|2392.94 #2025-12-29|2398.84 #2025-12-30|2411.57 #2025-12-31|2393.81 #2026-01-01|2393.81 #2026-01-02|2390.51 #2026-01-05|2383.59 #2026-01-06|2414.45 #2026-01-07|2394.12 #2026-01-08|2429.94 #2026-01-09|2424.87 #2026-01-12|2427.43 #2026-01-13|2434.52 #2026-01-14|2464.81 #2026-01-15|2481.11 #2026-01-16|2519.24 #2026-01-19|2519.24 #2026-01-20|2477.85 #2026-01-21|2485.19 #2026-01-22|2463.17 #2026-01-23|2477.25 #2026-01-26|2461.99 #2026-01-27|2455.58 #2026-01-28|2416.04 #2026-01-29|2444.37 #2026-01-30|2451.58 #2026-02-02|2419.20 #2026-02-03|2426.06 #2026-02-04|2473.74 #2026-02-05|2457.17 #2026-02-06|2488.00 #2026-02-09|2499.89 #2026-02-10|2543.79 #2026-02-11|2537.01 #2026-02-12|2527.75 #2026-02-13|2559.32 #2026-02-16|2559.32 #2026-02-17|2574.11 #2026-02-18|2546.07 #2026-02-19|2541.74 #2026-02-20|2557.20 #2026-02-23|2559.82 #2026-02-24|2569.09 #2026-02-25|2563.55 #2026-02-26|2582.89 #2026-02-27|2578.55 #2026-03-02|2589.59 #2026-03-03|2571.46 #2026-03-04|2578.65 #2026-03-05|2564.14 #2026-03-06|2541.05 #2026-03-09|2536.74 #2026-03-10|2530.93 #2026-03-11|2494.15 #2026-03-12|2481.85 #2026-03-13|2476.43 #2026-03-16|2489.06 #2026-03-17|2501.74 #2026-03-18|2460.03 #2026-03-19|2450.76 #2026-03-20|2377.29 #2026-03-23|2398.43 #2026-03-24|2388.12 #2026-03-25|2382.82 #2026-03-26|2386.26 #2026-03-27|2358.36 #2026-03-30|2370.94 #2026-03-31|2401.37 #2026-04-01|2407.99 #2026-04-02|2456.93

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy