Table Data - Nasdaq US Mid Cap Real Estate Net Total Return Index

Title Nasdaq US Mid Cap Real Estate Net Total Return Index
Series ID NASDAQNQUSM35N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-12-03 to 2026-04-06
Last Updated 2026-04-06 11:04 PM CDT
Notes For more information about this series, see: NQUSM35N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-12-03 1067.03
2012-12-04 1068.80
2012-12-05 1066.51
2012-12-06 1072.21
2012-12-07 1075.84
2012-12-10 1077.19
2012-12-11 1078.25
2012-12-12 1075.13
2012-12-13 1067.36
2012-12-14 1065.79
2012-12-17 1073.43
2012-12-18 1084.35
2012-12-19 1082.97
2012-12-20 1095.20
2012-12-21 1088.02
2012-12-24 1090.42
2012-12-25 .
2012-12-26 1085.95
2012-12-27 1087.97
2012-12-28 1080.35
2012-12-31 1091.66
2013-01-01 .
2013-01-02 1109.78
2013-01-03 1111.86
2013-01-04 1119.24
2013-01-07 1121.98
2013-01-08 1120.21
2013-01-09 1125.25
2013-01-10 1126.67
2013-01-11 1126.05
2013-01-14 1128.24
2013-01-15 1134.49
2013-01-16 1133.01
2013-01-17 1137.25
2013-01-18 1141.13
2013-01-21 .
2013-01-22 1148.08
2013-01-23 1147.42
2013-01-24 1149.77
2013-01-25 1155.27
2013-01-28 1156.36
2013-01-29 1161.92
2013-01-30 1154.51
2013-01-31 1151.81
2013-02-01 1157.57
2013-02-04 1155.45
2013-02-05 1153.86
2013-02-06 1159.15
2013-02-07 1160.75
2013-02-08 1169.37
2013-02-11 1170.11
2013-02-12 1178.85
2013-02-13 1181.48
2013-02-14 1180.20
2013-02-15 1179.78
2013-02-18 .
2013-02-19 1188.22
2013-02-20 1179.57
2013-02-21 1168.41
2013-02-22 1179.12
2013-02-25 1159.65
2013-02-26 1167.04
2013-02-27 1178.33
2013-02-28 1178.86
2013-03-01 1180.82
2013-03-04 1186.49
2013-03-05 1198.59
2013-03-06 1195.09
2013-03-07 1194.44
2013-03-08 1197.22
2013-03-11 1199.87
2013-03-12 1196.94
2013-03-13 1198.05
2013-03-14 1205.96
2013-03-15 1207.35
2013-03-18 1203.36
2013-03-19 1196.53
2013-03-20 1202.07
2013-03-21 1197.98
2013-03-22 1204.64
2013-03-25 1205.06
2013-03-26 1215.42
2013-03-27 1216.16
2013-03-28 1220.27
2013-03-29 .
2013-04-01 1220.63
2013-04-02 1222.75
2013-04-03 1214.28
2013-04-04 1230.55
2013-04-05 1232.51
2013-04-08 1245.84
2013-04-09 1242.24
2013-04-10 1248.24
2013-04-11 1254.63
2013-04-12 1256.18
2013-04-15 1225.90
2013-04-16 1246.65
2013-04-17 1227.59
2013-04-18 1227.29
2013-04-19 1243.95
2013-04-22 1243.56
2013-04-23 1250.45
2013-04-24 1255.34
2013-04-25 1255.19
2013-04-26 1253.27
2013-04-29 1264.40
2013-04-30 1275.43
2013-05-01 1263.80
2013-05-02 1273.73
2013-05-03 1277.69
2013-05-06 1286.34
2013-05-07 1296.04
2013-05-08 1304.06
2013-05-09 1296.26
2013-05-10 1299.45
2013-05-13 1305.17
2013-05-14 1311.57
2013-05-15 1320.87
2013-05-16 1316.57
2013-05-17 1325.73
2013-05-20 1325.65
2013-05-21 1330.93
2013-05-22 1295.43
2013-05-23 1275.64
2013-05-24 1268.86
2013-05-27 .
2013-05-28 1257.86
2013-05-29 1233.79
2013-05-30 1224.67
2013-05-31 1211.87
2013-06-03 1212.10
2013-06-04 1196.54
2013-06-05 1184.19
2013-06-06 1204.80
2013-06-07 1202.21
2013-06-10 1196.51
2013-06-11 1177.23
2013-06-12 1160.46
2013-06-13 1190.33
2013-06-14 1192.68
2013-06-17 1190.54
2013-06-18 1198.74
2013-06-19 1163.09
2013-06-20 1119.61
2013-06-21 1126.79
2013-06-24 1121.31
2013-06-25 1140.95
2013-06-26 1157.52
2013-06-27 1184.10
2013-06-28 1180.59
2013-07-01 1180.05
2013-07-02 1192.81
2013-07-03 1187.23
2013-07-04 .
2013-07-05 1181.65
2013-07-08 1184.02
2013-07-09 1198.67
2013-07-10 1196.49
2013-07-11 1226.86
2013-07-12 1222.05
2013-07-15 1225.55
2013-07-16 1225.02
2013-07-17 1233.34
2013-07-18 1244.03
2013-07-19 1240.22
2013-07-22 1244.42
2013-07-23 1244.79
2013-07-24 1215.83
2013-07-25 1218.88
2013-07-26 1220.02
2013-07-29 1209.74
2013-07-30 1209.43
2013-07-31 1192.96
2013-08-01 1192.06
2013-08-02 1184.68
2013-08-05 1180.29
2013-08-06 1175.26
2013-08-07 1170.80
2013-08-08 1171.82
2013-08-09 1181.47
2013-08-12 1171.56
2013-08-13 1153.62
2013-08-14 1152.75
2013-08-15 1128.70
2013-08-16 1105.24
2013-08-19 1089.10
2013-08-20 1115.23
2013-08-21 1109.04
2013-08-22 1114.77
2013-08-23 1124.65
2013-08-26 1121.11
2013-08-27 1115.51
2013-08-28 1108.85
2013-08-29 1111.35
2013-08-30 1101.02
2013-09-02 .
2013-09-03 1091.30
2013-09-04 1103.83
2013-09-05 1095.41
2013-09-06 1109.41
2013-09-09 1130.60
2013-09-10 1132.72
2013-09-11 1139.15
2013-09-12 1130.09
2013-09-13 1134.34
2013-09-16 1144.60
2013-09-17 1143.17
2013-09-18 1177.34
2013-09-19 1175.30
2013-09-20 1155.99
2013-09-23 1149.38
2013-09-24 1142.39
2013-09-25 1147.34
2013-09-26 1153.42
2013-09-27 1148.10
2013-09-30 1137.42
2013-10-01 1157.50
2013-10-02 1155.25
2013-10-03 1138.07
2013-10-04 1137.14
2013-10-07 1140.10
2013-10-08 1125.55
2013-10-09 1125.21
2013-10-10 1152.36
2013-10-11 1163.10
2013-10-14 1163.58
2013-10-15 1157.65
2013-10-16 1177.16
2013-10-17 1199.01
2013-10-18 1195.96
2013-10-21 1188.80
2013-10-22 1199.82
2013-10-23 1205.98
2013-10-24 1206.26
2013-10-25 1213.85
2013-10-28 1207.21
2013-10-29 1202.03
2013-10-30 1188.82
2013-10-31 1181.51
2013-11-01 1183.64
2013-11-04 1186.19
2013-11-05 1168.17
2013-11-06 1165.31
2013-11-07 1147.79
2013-11-08 1134.96
2013-11-11 1137.50
2013-11-12 1132.00
2013-11-13 1141.77
2013-11-14 1150.28
2013-11-15 1154.07
2013-11-18 1146.40
2013-11-19 1137.12
2013-11-20 1127.67
2013-11-21 1137.56
2013-11-22 1137.20
2013-11-25 1132.74
2013-11-26 1128.64
2013-11-27 1139.28
2013-11-28 .
2013-11-29 1128.41
2013-12-02 1126.42
2013-12-03 1127.10
2013-12-04 1130.65
2013-12-05 1132.84
2013-12-06 1141.43
2013-12-09 1144.01
2013-12-10 1140.39
2013-12-11 1114.48
2013-12-12 1107.44
2013-12-13 1110.83
2013-12-16 1112.13
2013-12-17 1121.41
2013-12-18 1140.58
2013-12-19 1122.40
2013-12-20 1131.04
2013-12-23 1135.60
2013-12-24 1138.24
2013-12-25 .
2013-12-26 1138.25
2013-12-27 1137.92
2013-12-30 1139.89
2013-12-31 1136.35
2014-01-01 .
2014-01-02 1137.91
2014-01-03 1145.97
2014-01-06 1145.45
2014-01-07 1147.84
2014-01-08 1143.46
2014-01-09 1141.91
2014-01-10 1154.53
2014-01-13 1148.28
2014-01-14 1158.74
2014-01-15 1164.55
2014-01-16 1166.15
2014-01-17 1161.39
2014-01-20 .
2014-01-21 1172.70
2014-01-22 1180.42
2014-01-23 1178.89
2014-01-24 1162.47
2014-01-27 1156.88
2014-01-28 1171.33
2014-01-29 1165.52
2014-01-30 1177.45
2014-01-31 1182.68
2014-02-03 1161.11
2014-02-04 1176.33
2014-02-05 1176.74
2014-02-06 1186.83
2014-02-07 1195.87
2014-02-10 1205.35
2014-02-11 1210.07
2014-02-12 1210.78
2014-02-13 1215.30
2014-02-14 1220.20
2014-02-17 .
2014-02-18 1226.59
2014-02-19 1226.57
2014-02-20 1223.27
2014-02-21 1229.91
2014-02-24 1229.88
2014-02-25 1236.21
2014-02-26 1236.98
2014-02-27 1236.73
2014-02-28 1246.03
2014-03-03 1246.27
2014-03-04 1260.23
2014-03-05 1257.38
2014-03-06 1252.51
2014-03-07 1239.16
2014-03-10 1232.32
2014-03-11 1238.11
2014-03-12 1240.43
2014-03-13 1234.79
2014-03-14 1237.35
2014-03-17 1238.56
2014-03-18 1244.74
2014-03-19 1219.93
2014-03-20 1221.61
2014-03-21 1232.66
2014-03-24 1224.04
2014-03-25 1231.97
2014-03-26 1217.30
2014-03-27 1219.87
2014-03-28 1227.17
2014-03-31 1238.30
2014-04-01 1242.23
2014-04-02 1243.39
2014-04-03 1239.05
2014-04-04 1240.41
2014-04-07 1237.60
2014-04-08 1243.26
2014-04-09 1242.43
2014-04-10 1230.12
2014-04-11 1220.43
2014-04-14 1227.58
2014-04-15 1238.81
2014-04-16 1248.37
2014-04-17 1243.70
2014-04-18 .
2014-04-21 1248.72
2014-04-22 1254.98
2014-04-23 1248.20
2014-04-24 1255.67
2014-04-25 1248.62
2014-04-28 1257.29
2014-04-29 1256.68
2014-04-30 1263.06
2014-05-01 1270.70
2014-05-02 1272.13
2014-05-05 1271.67
2014-05-06 1267.23
2014-05-07 1282.19
2014-05-08 1280.35
2014-05-09 1279.98
2014-05-12 1286.54
2014-05-13 1277.48
2014-05-14 1279.05
2014-05-15 1275.24
2014-05-16 1285.27
2014-05-19 1284.10
2014-05-20 1277.65
2014-05-21 1271.36
2014-05-22 1270.69
2014-05-23 1279.67
2014-05-26 .
2014-05-27 1289.15
2014-05-28 1285.12
2014-05-29 1287.36
2014-05-30 1292.38
2014-06-02 1298.49
2014-06-03 1298.97
2014-06-04 1302.60
2014-06-05 1321.94
2014-06-06 1317.59
2014-06-09 1304.93
2014-06-10 1296.20
2014-06-11 1292.02
2014-06-12 1290.27
2014-06-13 1294.12
2014-06-16 1288.64
2014-06-17 1291.62
2014-06-18 1300.48
2014-06-19 1309.63
2014-06-20 1315.31
2014-06-23 1312.26
2014-06-24 1311.46
2014-06-25 1312.42
2014-06-26 1310.57
2014-06-27 1320.14
2014-06-30 1320.84
2014-07-01 1325.76
2014-07-02 1324.09
2014-07-03 1316.53
2014-07-04 .
2014-07-07 1317.67
2014-07-08 1322.45
2014-07-09 1324.61
2014-07-10 1329.15
2014-07-11 1328.94
2014-07-14 1335.83
2014-07-15 1336.84
2014-07-16 1338.42
2014-07-17 1331.61
2014-07-18 1344.76
2014-07-21 1340.12
2014-07-22 1344.83
2014-07-23 1348.37
2014-07-24 1345.21
2014-07-25 1336.59
2014-07-28 1341.69
2014-07-29 1333.74
2014-07-30 1327.98
2014-07-31 1308.66
2014-08-01 1305.70
2014-08-04 1312.77
2014-08-05 1302.60
2014-08-06 1302.02
2014-08-07 1305.01
2014-08-08 1312.94
2014-08-11 1320.31
2014-08-12 1317.50
2014-08-13 1334.97
2014-08-14 1333.05
2014-08-15 1331.82
2014-08-18 1343.23
2014-08-19 1347.66
2014-08-20 1353.73
2014-08-21 1352.06
2014-08-22 1341.72
2014-08-25 1338.99
2014-08-26 1341.77
2014-08-27 1342.99
2014-08-28 1340.38
2014-08-29 1346.98
2014-09-01 .
2014-09-02 1349.34
2014-09-03 1349.11
2014-09-04 1344.46
2014-09-05 1356.75
2014-09-08 1354.92
2014-09-09 1347.80
2014-09-10 1330.24
2014-09-11 1332.00
2014-09-12 1293.52
2014-09-15 1287.12
2014-09-16 1298.29
2014-09-17 1297.20
2014-09-18 1285.35
2014-09-19 1287.74
2014-09-22 1274.35
2014-09-23 1261.96
2014-09-24 1259.12
2014-09-25 1251.92
2014-09-26 1265.18
2014-09-29 1263.12
2014-09-30 1255.01
2014-10-01 1253.61
2014-10-02 1253.46
2014-10-03 1260.82
2014-10-06 1265.24
2014-10-07 1255.33
2014-10-08 1279.41
2014-10-09 1276.18
2014-10-10 1270.36
2014-10-13 1267.58
2014-10-14 1286.64
2014-10-15 1282.06
2014-10-16 1286.60
2014-10-17 1288.64
2014-10-20 1308.64
2014-10-21 1322.70
2014-10-22 1322.37
2014-10-23 1333.99
2014-10-24 1333.28
2014-10-27 1341.10
2014-10-28 1345.36
2014-10-29 1339.90
2014-10-30 1348.85
2014-10-31 1364.33
2014-11-03 1376.11
2014-11-04 1376.26
2014-11-05 1375.15
2014-11-06 1365.01
2014-11-07 1365.02
2014-11-10 1372.63
2014-11-11 1368.06
2014-11-12 1358.01
2014-11-13 1361.19
2014-11-14 1354.25
2014-11-17 1359.54
2014-11-18 1365.22
2014-11-19 1361.31
2014-11-20 1362.40
2014-11-21 1372.67
2014-11-24 1378.91
2014-11-25 1379.48
2014-11-26 1389.18
2014-11-27 .
2014-11-28 1391.34
2014-12-01 1380.82
2014-12-02 1386.26
2014-12-03 1385.97
2014-12-04 1389.43
2014-12-05 1385.73
2014-12-08 1387.89
2014-12-09 1391.72
2014-12-10 1382.89
2014-12-11 1385.29
2014-12-12 1371.58
2014-12-15 1354.08
2014-12-16 1350.14
2014-12-17 1379.70
2014-12-18 1392.28
2014-12-19 1396.64
2014-12-22 1414.48
2014-12-23 1410.98
2014-12-24 1408.06
2014-12-25 .
2014-12-26 1412.62
2014-12-29 1419.60
2014-12-30 1416.43
2014-12-31 1395.52
2015-01-01 .
2015-01-02 1413.25
2015-01-05 1415.21
2015-01-06 1422.07
2015-01-07 1443.26
2015-01-08 1449.29
2015-01-09 1447.59
2015-01-12 1458.72
2015-01-13 1455.14
2015-01-14 1467.57
2015-01-15 1465.38
2015-01-16 1482.32
2015-01-19 .
2015-01-20 1469.62
2015-01-21 1471.81
2015-01-22 1498.17
2015-01-23 1492.92
2015-01-26 1508.89
2015-01-27 1506.72
2015-01-28 1497.34
2015-01-29 1501.56
2015-01-30 1477.31
2015-02-02 1473.87
2015-02-03 1492.45
2015-02-04 1483.89
2015-02-05 1498.57
2015-02-06 1459.08
2015-02-09 1450.87
2015-02-10 1454.59
2015-02-11 1451.67
2015-02-12 1469.76
2015-02-13 1462.36
2015-02-16 .
2015-02-17 1457.49
2015-02-18 1470.47
2015-02-19 1445.17
2015-02-20 1460.43
2015-02-23 1468.91
2015-02-24 1444.95
2015-02-25 1446.37
2015-02-26 1432.20
2015-02-27 1439.49
2015-03-02 1449.38
2015-03-03 1444.91
2015-03-04 1433.65
2015-03-05 1440.50
2015-03-06 1400.14
2015-03-09 1415.89
2015-03-10 1412.42
2015-03-11 1415.87
2015-03-12 1434.71
2015-03-13 1432.83
2015-03-16 1448.01
2015-03-17 1446.66
2015-03-18 1474.64
2015-03-19 1472.85
2015-03-20 1502.64
2015-03-23 1497.05
2015-03-24 1482.89
2015-03-25 1459.13
2015-03-26 1451.24
2015-03-27 1456.04
2015-03-30 1474.29
2015-03-31 1466.89
2015-04-01 1463.74
2015-04-02 1476.04
2015-04-03 .
2015-04-06 1487.66
2015-04-07 1461.70
2015-04-08 1466.39
2015-04-09 1439.74
2015-04-10 1441.22
2015-04-13 1434.58
2015-04-14 1436.20
2015-04-15 1426.23
2015-04-16 1429.93
2015-04-17 1420.43
2015-04-20 1423.22
2015-04-21 1427.41
2015-04-22 1432.61
2015-04-23 1435.25
2015-04-24 1438.58
2015-04-27 1437.11
2015-04-28 1437.43
2015-04-29 1412.61
2015-04-30 1392.81
2015-05-01 1402.68
2015-05-04 1407.74
2015-05-05 1376.05
2015-05-06 1372.82
2015-05-07 1391.18
2015-05-08 1408.53
2015-05-11 1390.49
2015-05-12 1393.37
2015-05-13 1381.93
2015-05-14 1407.69
2015-05-15 1419.45
2015-05-18 1420.14
2015-05-19 1418.07
2015-05-20 1416.09
2015-05-21 1408.08
2015-05-22 1407.35
2015-05-25 .
2015-05-26 1398.31
2015-05-27 1411.08
2015-05-28 1408.10
2015-05-29 1394.82
2015-06-01 1408.15
2015-06-02 1395.67
2015-06-03 1378.44
2015-06-04 1373.49
2015-06-05 1360.47
2015-06-08 1357.37
2015-06-09 1347.54
2015-06-10 1356.79
2015-06-11 1367.60
2015-06-12 1363.06
2015-06-15 1355.17
2015-06-16 1362.89
2015-06-17 1372.18
2015-06-18 1391.29
2015-06-19 1384.79
2015-06-22 1374.25
2015-06-23 1367.30
2015-06-24 1357.47
2015-06-25 1345.85
2015-06-26 1350.87
2015-06-29 1330.42
2015-06-30 1329.96
2015-07-01 1349.88
2015-07-02 1352.56
2015-07-03 .
2015-07-06 1361.23
2015-07-07 1378.39
2015-07-08 1370.44
2015-07-09 1362.73
2015-07-10 1372.89
2015-07-13 1376.58
2015-07-14 1380.58
2015-07-15 1381.55
2015-07-16 1391.02
2015-07-17 1385.78
2015-07-20 1387.47
2015-07-21 1383.41
2015-07-22 1389.07
2015-07-23 1372.35
2015-07-24 1370.53
2015-07-27 1367.58
2015-07-28 1370.37
2015-07-29 1380.63
2015-07-30 1378.53
2015-07-31 1386.69
2015-08-03 1392.64
2015-08-04 1383.94
2015-08-05 1374.90
2015-08-06 1371.12
2015-08-07 1374.18
2015-08-10 1373.71
2015-08-11 1382.05
2015-08-12 1383.63
2015-08-13 1384.50
2015-08-14 1391.13
2015-08-17 1402.88
2015-08-18 1403.27
2015-08-19 1393.99
2015-08-20 1382.41
2015-08-21 1352.62
2015-08-24 1293.00
2015-08-25 1262.33
2015-08-26 1291.11
2015-08-27 1314.11
2015-08-28 1315.10
2015-08-31 1290.92
2015-09-01 1268.99
2015-09-02 1281.88
2015-09-03 1284.83
2015-09-04 1261.95
2015-09-07 .
2015-09-08 1278.79
2015-09-09 1264.14
2015-09-10 1266.97
2015-09-11 1288.80
2015-09-14 1288.12
2015-09-15 1298.36
2015-09-16 1313.39
2015-09-17 1327.49
2015-09-18 1322.07
2015-09-21 1332.93
2015-09-22 1313.91
2015-09-23 1325.34
2015-09-24 1314.38
2015-09-25 1314.41
2015-09-28 1288.41
2015-09-29 1294.35
2015-09-30 1305.14
2015-10-01 1308.56
2015-10-02 1323.00
2015-10-05 1346.59
2015-10-06 1341.17
2015-10-07 1357.92
2015-10-08 1368.69
2015-10-09 1367.41
2015-10-12 1374.38
2015-10-13 1364.74
2015-10-14 1355.33
2015-10-15 1369.33
2015-10-16 1376.00
2015-10-19 1391.29
2015-10-20 1393.11
2015-10-21 1385.59
2015-10-22 1393.61
2015-10-23 1386.53
2015-10-26 1384.33
2015-10-27 1378.61
2015-10-28 1386.48
2015-10-29 1383.10
2015-10-30 1372.26
2015-11-02 1395.10
2015-11-03 1383.82
2015-11-04 1377.71
2015-11-05 1385.30
2015-11-06 1349.75
2015-11-09 1337.24
2015-11-10 1350.14
2015-11-11 1352.74
2015-11-12 1337.93
2015-11-13 1328.70
2015-11-16 1342.52
2015-11-17 1345.12
2015-11-18 1356.64
2015-11-19 1358.39
2015-11-20 1371.29
2015-11-23 1373.31
2015-11-24 1370.64
2015-11-25 1376.06
2015-11-26 .
2015-11-27 1387.54
2015-11-30 1378.40
2015-12-01 1392.18
2015-12-02 1367.63
2015-12-03 1347.64
2015-12-04 1367.42
2015-12-07 1359.92
2015-12-08 1355.56
2015-12-09 1348.74
2015-12-10 1341.42
2015-12-11 1335.23
2015-12-14 1331.92
2015-12-15 1346.76
2015-12-16 1373.34
2015-12-17 1369.94
2015-12-18 1357.32
2015-12-21 1362.31
2015-12-22 1368.60
2015-12-23 1379.52
2015-12-24 1378.93
2015-12-25 .
2015-12-28 1384.96
2015-12-29 1394.92
2015-12-30 1386.14
2015-12-31 1377.03
2016-01-01 .
2016-01-04 1366.00
2016-01-05 1385.71
2016-01-06 1382.61
2016-01-07 1353.58
2016-01-08 1338.28
2016-01-11 1342.80
2016-01-12 1331.29
2016-01-13 1310.65
2016-01-14 1307.54
2016-01-15 1295.77
2016-01-18 .
2016-01-19 1298.66
2016-01-20 1267.46
2016-01-21 1271.26
2016-01-22 1308.09
2016-01-25 1294.25
2016-01-26 1326.20
2016-01-27 1307.84
2016-01-28 1306.46
2016-01-29 1339.31
2016-02-01 1339.50
2016-02-02 1327.44
2016-02-03 1334.53
2016-02-04 1333.99
2016-02-05 1307.49
2016-02-08 1268.23
2016-02-09 1253.30
2016-02-10 1259.27
2016-02-11 1240.70
2016-02-12 1253.04
2016-02-15 .
2016-02-16 1280.52
2016-02-17 1292.15
2016-02-18 1299.46
2016-02-19 1302.45
2016-02-22 1315.40
2016-02-23 1308.48
2016-02-24 1307.28
2016-02-25 1335.89
2016-02-26 1326.63
2016-02-29 1322.39
2016-03-01 1353.35
2016-03-02 1366.12
2016-03-03 1375.82
2016-03-04 1374.90
2016-03-07 1379.74
2016-03-08 1366.40
2016-03-09 1375.39
2016-03-10 1367.45
2016-03-11 1395.33
2016-03-14 1394.20
2016-03-15 1393.94
2016-03-16 1411.74
2016-03-17 1431.42
2016-03-18 1423.66
2016-03-21 1415.66
2016-03-22 1418.48
2016-03-23 1406.24
2016-03-24 1407.93
2016-03-25 .
2016-03-28 1419.13
2016-03-29 1447.26
2016-03-30 1444.90
2016-03-31 1456.89
2016-04-01 1452.62
2016-04-04 1448.05
2016-04-05 1440.35
2016-04-06 1443.89
2016-04-07 1432.95
2016-04-08 1443.50
2016-04-11 1441.12
2016-04-12 1450.82
2016-04-13 1450.43
2016-04-14 1443.11
2016-04-15 1455.13
2016-04-18 1459.42
2016-04-19 1464.51
2016-04-20 1445.28
2016-04-21 1422.20
2016-04-22 1436.87
2016-04-25 1446.95
2016-04-26 1454.47
2016-04-27 1457.08
2016-04-28 1454.07
2016-04-29 1439.14
2016-05-02 1461.35
2016-05-03 1456.28
2016-05-04 1481.20
2016-05-05 1485.02
2016-05-06 1501.21
2016-05-09 1514.50
2016-05-10 1512.89
2016-05-11 1492.82
2016-05-12 1502.74
2016-05-13 1494.26
2016-05-16 1508.70
2016-05-17 1484.44
2016-05-18 1465.68
2016-05-19 1450.03
2016-05-20 1465.16
2016-05-23 1463.70
2016-05-24 1484.17
2016-05-25 1484.06
2016-05-26 1487.54
2016-05-27 1495.66
2016-05-30 .
2016-05-31 1499.01
2016-06-01 1501.60
2016-06-02 1508.89
2016-06-03 1515.16
2016-06-06 1503.91
2016-06-07 1511.16
2016-06-08 1521.40
2016-06-09 1527.11
2016-06-10 1520.37
2016-06-13 1518.46
2016-06-14 1510.59
2016-06-15 1521.68
2016-06-16 1528.46
2016-06-17 1527.33
2016-06-20 1530.92
2016-06-21 1533.25
2016-06-22 1531.08
2016-06-23 1542.96
2016-06-24 1532.91
2016-06-27 1526.69
2016-06-28 1559.44
2016-06-29 1577.77
2016-06-30 1595.63
2016-07-01 1597.38
2016-07-04 .
2016-07-05 1606.38
2016-07-06 1605.47
2016-07-07 1589.68
2016-07-08 1611.29
2016-07-11 1622.43
2016-07-12 1621.23
2016-07-13 1628.21
2016-07-14 1616.83
2016-07-15 1616.31
2016-07-18 1621.35
2016-07-19 1629.51
2016-07-20 1632.52
2016-07-21 1636.09
2016-07-22 1647.75
2016-07-25 1644.37
2016-07-26 1640.15
2016-07-27 1632.74
2016-07-28 1648.79
2016-07-29 1669.88
2016-08-01 1674.09
2016-08-02 1650.01
2016-08-03 1645.17
2016-08-04 1634.90
2016-08-05 1630.66
2016-08-08 1632.07
2016-08-09 1636.43
2016-08-10 1635.33
2016-08-11 1619.48
2016-08-12 1625.50
2016-08-15 1621.88
2016-08-16 1599.61
2016-08-17 1605.10
2016-08-18 1598.99
2016-08-19 1592.04
2016-08-22 1601.07
2016-08-23 1608.06
2016-08-24 1597.21
2016-08-25 1602.96
2016-08-26 1590.25
2016-08-29 1604.90
2016-08-30 1605.04
2016-08-31 1607.57
2016-09-01 1605.09
2016-09-02 1623.88
2016-09-05 .
2016-09-06 1634.31
2016-09-07 1646.49
2016-09-08 1625.39
2016-09-09 1561.18
2016-09-12 1578.83
2016-09-13 1540.12
2016-09-14 1544.68
2016-09-15 1552.48
2016-09-16 1550.92
2016-09-19 1567.33
2016-09-20 1565.98
2016-09-21 1586.62
2016-09-22 1614.80
2016-09-23 1615.08
2016-09-26 1619.39
2016-09-27 1603.55
2016-09-28 1614.80
2016-09-29 1594.77
2016-09-30 1584.46
#2016-10-03|1560.99 #2016-10-04|1539.89 #2016-10-05|1510.01 #2016-10-06|1508.29 #2016-10-07|1505.28 #2016-10-10|1515.88 #2016-10-11|1498.89 #2016-10-12|1516.34 #2016-10-13|1529.92 #2016-10-14|1524.02 #2016-10-17|1526.25 #2016-10-18|1535.73 #2016-10-19|1540.13 #2016-10-20|1536.21 #2016-10-21|1534.37 #2016-10-24|1541.70 #2016-10-25|1537.00 #2016-10-26|1520.31 #2016-10-27|1486.70 #2016-10-28|1489.98 #2016-10-31|1513.88 #2016-11-01|1480.44 #2016-11-02|1459.57 #2016-11-03|1453.41 #2016-11-04|1459.00 #2016-11-07|1481.22 #2016-11-08|1484.93 #2016-11-09|1465.51 #2016-11-10|1431.89 #2016-11-11|1439.91 #2016-11-14|1462.34 #2016-11-15|1455.39 #2016-11-16|1455.90 #2016-11-17|1448.21 #2016-11-18|1453.89 #2016-11-21|1455.80 #2016-11-22|1479.93 #2016-11-23|1476.98 #2016-11-24| . #2016-11-25|1484.42 #2016-11-28|1488.62 #2016-11-29|1504.17 #2016-11-30|1486.04 #2016-12-01|1462.56 #2016-12-02|1474.75 #2016-12-05|1487.66 #2016-12-06|1498.40 #2016-12-07|1521.87 #2016-12-08|1533.26 #2016-12-09|1529.64 #2016-12-12|1530.50 #2016-12-13|1529.27 #2016-12-14|1497.42 #2016-12-15|1490.56 #2016-12-16|1511.94 #2016-12-19|1528.84 #2016-12-20|1534.60 #2016-12-21|1515.72 #2016-12-22|1512.85 #2016-12-23|1518.56 #2016-12-26| . #2016-12-27|1518.50 #2016-12-28|1509.08 #2016-12-29|1528.42 #2016-12-30|1541.53 #2017-01-02| . #2017-01-03|1547.41 #2017-01-04|1573.43 #2017-01-05|1576.84 #2017-01-06|1569.85 #2017-01-09|1555.36 #2017-01-10|1550.36 #2017-01-11|1544.38 #2017-01-12|1554.00 #2017-01-13|1556.10 #2017-01-16| . #2017-01-17|1564.90 #2017-01-18|1564.65 #2017-01-19|1549.55 #2017-01-20|1562.43 #2017-01-23|1577.54 #2017-01-24|1581.89 #2017-01-25|1576.00 #2017-01-26|1571.96 #2017-01-27|1557.09 #2017-01-30|1547.15 #2017-01-31|1555.00 #2017-02-01|1537.43 #2017-02-02|1553.65 #2017-02-03|1563.96 #2017-02-06|1564.01 #2017-02-07|1561.98 #2017-02-08|1569.82 #2017-02-09|1573.40 #2017-02-10|1584.87 #2017-02-13|1587.43 #2017-02-14|1583.41 #2017-02-15|1579.98 #2017-02-16|1591.01 #2017-02-17|1592.73 #2017-02-20| . #2017-02-21|1609.94 #2017-02-22|1606.11 #2017-02-23|1612.57 #2017-02-24|1623.59 #2017-02-27|1631.48 #2017-02-28|1618.45 #2017-03-01|1615.73 #2017-03-02|1607.26 #2017-03-03|1605.06 #2017-03-06|1594.05 #2017-03-07|1587.62 #2017-03-08|1560.75 #2017-03-09|1541.17 #2017-03-10|1535.89 #2017-03-13|1538.84 #2017-03-14|1535.45 #2017-03-15|1565.39 #2017-03-16|1564.68 #2017-03-17|1575.89 #2017-03-20|1570.86 #2017-03-21|1564.18 #2017-03-22|1564.11 #2017-03-23|1572.04 #2017-03-24|1571.16 #2017-03-27|1557.74 #2017-03-28|1563.83 #2017-03-29|1569.14 #2017-03-30|1573.02 #2017-03-31|1580.44 #2017-04-03|1581.37 #2017-04-04|1585.97 #2017-04-05|1585.09 #2017-04-06|1595.74 #2017-04-07|1597.03 #2017-04-10|1605.17 #2017-04-11|1616.34 #2017-04-12|1612.07 #2017-04-13|1608.38 #2017-04-14| . #2017-04-17|1631.96 #2017-04-18|1635.39 #2017-04-19|1635.51 #2017-04-20|1636.48 #2017-04-21|1633.35 #2017-04-24|1618.98 #2017-04-25|1626.58 #2017-04-26|1617.30 #2017-04-27|1616.71 #2017-04-28|1597.44 #2017-05-01|1605.11 #2017-05-02|1596.31 #2017-05-03|1576.54 #2017-05-04|1561.71 #2017-05-05|1583.29 #2017-05-08|1572.56 #2017-05-09|1560.36 #2017-05-10|1570.13 #2017-05-11|1562.13 #2017-05-12|1557.74 #2017-05-15|1563.58 #2017-05-16|1552.25 #2017-05-17|1553.84 #2017-05-18|1562.13 #2017-05-19|1569.74 #2017-05-22|1576.82 #2017-05-23|1581.97 #2017-05-24|1594.44 #2017-05-25|1592.22 #2017-05-26|1584.68 #2017-05-29| . #2017-05-30|1576.47 #2017-05-31|1579.03 #2017-06-01|1590.09 #2017-06-02|1605.14 #2017-06-05|1596.11 #2017-06-06|1588.60 #2017-06-07|1598.19 #2017-06-08|1597.87 #2017-06-09|1608.37 #2017-06-12|1619.50 #2017-06-13|1625.06 #2017-06-14|1628.83 #2017-06-15|1632.74 #2017-06-16|1629.84 #2017-06-19|1635.06 #2017-06-20|1627.88 #2017-06-21|1618.78 #2017-06-22|1622.46 #2017-06-23|1630.80 #2017-06-26|1641.43 #2017-06-27|1623.15 #2017-06-28|1626.71 #2017-06-29|1609.67 #2017-06-30|1610.81 #2017-07-03|1630.66 #2017-07-04| . #2017-07-05|1612.25 #2017-07-06|1583.96 #2017-07-07|1591.63 #2017-07-10|1574.51 #2017-07-11|1576.82 #2017-07-12|1594.49 #2017-07-13|1594.85 #2017-07-14|1611.38 #2017-07-17|1621.60 #2017-07-18|1616.26 #2017-07-19|1631.17 #2017-07-20|1624.87 #2017-07-21|1624.80 #2017-07-24|1623.46 #2017-07-25|1626.24 #2017-07-26|1630.70 #2017-07-27|1628.49 #2017-07-28|1627.91 #2017-07-31|1634.50 #2017-08-01|1640.75 #2017-08-02|1625.67 #2017-08-03|1621.47 #2017-08-04|1624.47 #2017-08-07|1624.24 #2017-08-08|1617.55 #2017-08-09|1608.52 #2017-08-10|1597.20 #2017-08-11|1590.61 #2017-08-14|1615.29 #2017-08-15|1609.30 #2017-08-16|1614.62 #2017-08-17|1604.59 #2017-08-18|1592.92 #2017-08-21|1606.70 #2017-08-22|1604.43 #2017-08-23|1614.48 #2017-08-24|1611.14 #2017-08-25|1614.94 #2017-08-28|1606.95 #2017-08-29|1602.02 #2017-08-30|1612.78 #2017-08-31|1624.84 #2017-09-01|1629.38 #2017-09-04| . #2017-09-05|1622.48 #2017-09-06|1625.55 #2017-09-07|1632.90 #2017-09-08|1631.68 #2017-09-11|1644.93 #2017-09-12|1631.27 #2017-09-13|1624.83 #2017-09-14|1634.85 #2017-09-15|1639.07 #2017-09-18|1634.73 #2017-09-19|1626.53 #2017-09-20|1622.49 #2017-09-21|1617.79 #2017-09-22|1612.25 #2017-09-25|1622.66 #2017-09-26|1622.18 #2017-09-27|1605.65 #2017-09-28|1614.53 #2017-09-29|1617.74 #2017-10-02|1621.04 #2017-10-03|1622.73 #2017-10-04|1632.87 #2017-10-05|1637.43 #2017-10-06|1627.24 #2017-10-09|1631.21 #2017-10-10|1634.72 #2017-10-11|1638.93 #2017-10-12|1645.80 #2017-10-13|1647.73 #2017-10-16|1640.28 #2017-10-17|1644.04 #2017-10-18|1643.28 #2017-10-19|1639.16 #2017-10-20|1632.21 #2017-10-23|1624.75 #2017-10-24|1616.96 #2017-10-25|1610.31 #2017-10-26|1601.26 #2017-10-27|1614.00 #2017-10-30|1607.26 #2017-10-31|1608.50 #2017-11-01|1612.17 #2017-11-02|1616.72 #2017-11-03|1615.96 #2017-11-06|1626.22 #2017-11-07|1636.12 #2017-11-08|1644.22 #2017-11-09|1644.57 #2017-11-10|1647.73 #2017-11-13|1655.88 #2017-11-14|1655.64 #2017-11-15|1640.61 #2017-11-16|1654.17 #2017-11-17|1650.76 #2017-11-20|1649.83 #2017-11-21|1662.95 #2017-11-22|1660.66 #2017-11-23| . #2017-11-24|1663.02 #2017-11-27|1652.76 #2017-11-28|1647.54 #2017-11-29|1646.81 #2017-11-30|1649.25 #2017-12-01|1652.76 #2017-12-04|1653.40 #2017-12-05|1640.61 #2017-12-06|1636.20 #2017-12-07|1645.42 #2017-12-08|1653.17 #2017-12-11|1651.84 #2017-12-12|1654.39 #2017-12-13|1658.53 #2017-12-14|1655.07 #2017-12-15|1666.29 #2017-12-18|1676.89 #2017-12-19|1645.85 #2017-12-20|1630.00 #2017-12-21|1625.80 #2017-12-22|1634.93 #2017-12-25| . #2017-12-26|1643.62 #2017-12-27|1648.31 #2017-12-28|1655.14 #2017-12-29|1651.97 #2018-01-01| . #2018-01-02|1646.51 #2018-01-03|1639.48 #2018-01-04|1615.26 #2018-01-05|1615.94 #2018-01-08|1622.77 #2018-01-09|1603.11 #2018-01-10|1587.40 #2018-01-11|1588.84 #2018-01-12|1577.49 #2018-01-15| . #2018-01-16|1576.15 #2018-01-17|1586.67 #2018-01-18|1569.12 #2018-01-19|1578.21 #2018-01-22|1592.49 #2018-01-23|1611.64 #2018-01-24|1601.81 #2018-01-25|1601.84 #2018-01-26|1596.43 #2018-01-29|1573.37 #2018-01-30|1561.50 #2018-01-31|1579.92 #2018-02-01|1556.83 #2018-02-02|1540.06 #2018-02-05|1494.56 #2018-02-06|1497.25 #2018-02-07|1493.05 #2018-02-08|1455.10 #2018-02-09|1483.28 #2018-02-12|1487.07 #2018-02-13|1496.75 #2018-02-14|1495.53 #2018-02-15|1514.65 #2018-02-16|1526.53 #2018-02-19| . #2018-02-20|1505.39 #2018-02-21|1480.74 #2018-02-22|1496.26 #2018-02-23|1517.63 #2018-02-26|1522.93 #2018-02-27|1491.22 #2018-02-28|1491.15 #2018-03-01|1494.52 #2018-03-02|1497.38 #2018-03-05|1511.53 #2018-03-06|1519.58 #2018-03-07|1529.53 #2018-03-08|1533.49 #2018-03-09|1541.22 #2018-03-12|1549.50 #2018-03-13|1549.13 #2018-03-14|1549.76 #2018-03-15|1547.63 #2018-03-16|1558.45 #2018-03-19|1544.64 #2018-03-20|1538.51 #2018-03-21|1530.61 #2018-03-22|1519.36 #2018-03-23|1493.50 #2018-03-26|1511.73 #2018-03-27|1518.45 #2018-03-28|1546.86 #2018-03-29|1549.38 #2018-03-30| . #2018-04-02|1525.83 #2018-04-03|1541.59 #2018-04-04|1555.79 #2018-04-05|1553.50 #2018-04-06|1542.84 #2018-04-09|1537.42 #2018-04-10|1543.21 #2018-04-11|1544.79 #2018-04-12|1528.62 #2018-04-13|1531.54 #2018-04-16|1542.07 #2018-04-17|1555.36 #2018-04-18|1551.69 #2018-04-19|1533.06 #2018-04-20|1522.02 #2018-04-23|1521.60 #2018-04-24|1527.21 #2018-04-25|1526.32 #2018-04-26|1545.23 #2018-04-27|1567.37 #2018-04-30|1566.47 #2018-05-01|1579.22 #2018-05-02|1571.72 #2018-05-03|1575.97 #2018-05-04|1592.38 #2018-05-07|1608.46 #2018-05-08|1600.79 #2018-05-09|1609.50 #2018-05-10|1620.36 #2018-05-11|1614.86 #2018-05-14|1603.17 #2018-05-15|1576.54 #2018-05-16|1574.30 #2018-05-17|1566.18 #2018-05-18|1567.11 #2018-05-21|1582.31 #2018-05-22|1584.84 #2018-05-23|1602.19 #2018-05-24|1600.56 #2018-05-25|1606.03 #2018-05-28| . #2018-05-29|1610.67 #2018-05-30|1633.50 #2018-05-31|1629.08 #2018-06-01|1637.56 #2018-06-04|1651.94 #2018-06-05|1649.81 #2018-06-06|1655.40 #2018-06-07|1656.30 #2018-06-08|1662.99 #2018-06-11|1660.09 #2018-06-12|1670.67 #2018-06-13|1647.15 #2018-06-14|1661.94 #2018-06-15|1657.62 #2018-06-18|1661.75 #2018-06-19|1658.95 #2018-06-20|1676.59 #2018-06-21|1680.49 #2018-06-22|1689.43 #2018-06-25|1685.42 #2018-06-26|1685.73 #2018-06-27|1675.45 #2018-06-28|1686.72 #2018-06-29|1686.65 #2018-07-02|1679.67 #2018-07-03|1692.93 #2018-07-04| . #2018-07-05|1707.78 #2018-07-06|1716.26 #2018-07-09|1705.44 #2018-07-10|1704.99 #2018-07-11|1703.38 #2018-07-12|1707.67 #2018-07-13|1704.57 #2018-07-16|1697.70 #2018-07-17|1686.65 #2018-07-18|1681.89 #2018-07-19|1700.27 #2018-07-20|1685.77 #2018-07-23|1685.03 #2018-07-24|1673.05 #2018-07-25|1683.89 #2018-07-26|1687.93 #2018-07-27|1665.93 #2018-07-30|1669.99 #2018-07-31|1694.10 #2018-08-01|1696.02 #2018-08-02|1695.38 #2018-08-03|1709.71 #2018-08-06|1710.27 #2018-08-07|1700.34 #2018-08-08|1692.08 #2018-08-09|1692.26 #2018-08-10|1676.86 #2018-08-13|1674.21 #2018-08-14|1685.54 #2018-08-15|1696.10 #2018-08-16|1706.63 #2018-08-17|1721.75 #2018-08-20|1722.70 #2018-08-21|1714.93 #2018-08-22|1707.18 #2018-08-23|1704.93 #2018-08-24|1712.67 #2018-08-27|1709.01 #2018-08-28|1725.65 #2018-08-29|1725.80 #2018-08-30|1718.46 #2018-08-31|1721.78 #2018-09-03| . #2018-09-04|1705.54 #2018-09-05|1713.87 #2018-09-06|1715.47 #2018-09-07|1698.57 #2018-09-10|1708.13 #2018-09-11|1707.46 #2018-09-12|1703.50 #2018-09-13|1709.38 #2018-09-14|1697.76 #2018-09-17|1704.07 #2018-09-18|1696.72 #2018-09-19|1674.08 #2018-09-20|1691.39 #2018-09-21|1693.46 #2018-09-24|1665.98 #2018-09-25|1667.27 #2018-09-26|1647.93 #2018-09-27|1652.69 #2018-09-28|1677.91 #2018-10-01|1661.31 #2018-10-02|1659.77 #2018-10-03|1645.95 #2018-10-04|1630.35 #2018-10-05|1627.08 #2018-10-08|1650.25 #2018-10-09|1650.49 #2018-10-10|1622.83 #2018-10-11|1581.22 #2018-10-12|1576.28 #2018-10-15|1588.04 #2018-10-16|1620.10 #2018-10-17|1618.36 #2018-10-18|1612.13 #2018-10-19|1619.78 #2018-10-22|1598.78 #2018-10-23|1603.23 #2018-10-24|1613.32 #2018-10-25|1640.05 #2018-10-26|1605.12 #2018-10-29|1617.86 #2018-10-30|1631.58 #2018-10-31|1615.97 #2018-11-01|1623.77 #2018-11-02|1609.20 #2018-11-05|1629.15 #2018-11-06|1637.07 #2018-11-07|1650.51 #2018-11-08|1651.35 #2018-11-09|1652.16 #2018-11-12|1647.74 #2018-11-13|1647.07 #2018-11-14|1638.20 #2018-11-15|1623.78 #2018-11-16|1643.74 #2018-11-19|1637.52 #2018-11-20|1627.57 #2018-11-21|1630.96 #2018-11-22| . #2018-11-23|1629.52 #2018-11-26|1637.76 #2018-11-27|1642.28 #2018-11-28|1659.25 #2018-11-29|1659.35 #2018-11-30|1674.88 #2018-12-03|1685.01 #2018-12-04|1655.13 #2018-12-05| . #2018-12-06|1695.40 #2018-12-07|1675.86 #2018-12-10|1664.75 #2018-12-11|1663.07 #2018-12-12|1634.61 #2018-12-13|1648.03 #2018-12-14|1647.35 #2018-12-17|1583.17 #2018-12-18|1598.31 #2018-12-19|1578.01 #2018-12-20|1554.28 #2018-12-21|1541.09 #2018-12-24|1481.42 #2018-12-25| . #2018-12-26|1535.94 #2018-12-27|1539.17 #2018-12-28|1538.50 #2018-12-31|1541.71 #2019-01-01| . #2019-01-02|1509.38 #2019-01-03|1519.00 #2019-01-04|1538.48 #2019-01-07|1552.49 #2019-01-08|1587.69 #2019-01-09|1591.54 #2019-01-10|1611.62 #2019-01-11|1618.40 #2019-01-14|1611.58 #2019-01-15|1626.00 #2019-01-16|1641.41 #2019-01-17|1650.43 #2019-01-18|1655.97 #2019-01-21| . #2019-01-22|1648.09 #2019-01-23|1648.27 #2019-01-24|1650.72 #2019-01-25|1673.40 #2019-01-28|1688.11 #2019-01-29|1701.75 #2019-01-30|1713.81 #2019-01-31|1724.47 #2019-02-01|1714.49 #2019-02-04|1729.58 #2019-02-05|1737.53 #2019-02-06|1730.19 #2019-02-07|1742.47 #2019-02-08|1743.18 #2019-02-11|1745.83 #2019-02-12|1737.68 #2019-02-13|1743.04 #2019-02-14|1744.04 #2019-02-15|1752.97 #2019-02-18| . #2019-02-19|1755.33 #2019-02-20|1741.98 #2019-02-21|1745.57 #2019-02-22|1757.83 #2019-02-25|1746.65 #2019-02-26|1739.94 #2019-02-27|1730.49 #2019-02-28|1735.02 #2019-03-01|1726.90 #2019-03-04|1736.48 #2019-03-05|1740.15 #2019-03-06|1728.83 #2019-03-07|1724.95 #2019-03-08|1727.36 #2019-03-11|1749.73 #2019-03-12|1756.99 #2019-03-13|1761.91 #2019-03-14|1764.90 #2019-03-15|1759.00 #2019-03-18|1750.50 #2019-03-19|1742.99 #2019-03-20|1743.22 #2019-03-21|1772.66 #2019-03-22|1758.67 #2019-03-25|1759.41 #2019-03-26|1778.23 #2019-03-27|1774.92 #2019-03-28|1791.19 #2019-03-29|1784.41 #2019-04-01|1790.72 #2019-04-02|1797.06 #2019-04-03|1797.95 #2019-04-04|1797.80 #2019-04-05|1806.64 #2019-04-08|1797.69 #2019-04-09|1781.82 #2019-04-10|1801.66 #2019-04-11|1799.99 #2019-04-12|1808.33 #2019-04-15|1799.79 #2019-04-16|1766.13 #2019-04-17|1750.21 #2019-04-18|1764.63 #2019-04-19| . #2019-04-22|1742.69 #2019-04-23|1766.76 #2019-04-24|1782.33 #2019-04-25|1774.87 #2019-04-26|1787.23 #2019-04-29|1769.85 #2019-04-30|1782.67 #2019-05-01|1781.62 #2019-05-02|1782.31 #2019-05-03|1796.40 #2019-05-06|1791.90 #2019-05-07|1761.17 #2019-05-08|1756.90 #2019-05-09|1760.10 #2019-05-10|1777.61 #2019-05-13|1773.11 #2019-05-14|1777.92 #2019-05-15|1787.51 #2019-05-16|1798.30 #2019-05-17|1793.93 #2019-05-20|1770.57 #2019-05-21|1788.33 #2019-05-22|1788.52 #2019-05-23|1786.55 #2019-05-24|1794.01 #2019-05-27| . #2019-05-28|1777.67 #2019-05-29|1751.92 #2019-05-30|1752.32 #2019-05-31|1754.71 #2019-06-03|1759.60 #2019-06-04|1759.98 #2019-06-05|1791.71 #2019-06-06|1793.05 #2019-06-07|1794.97 #2019-06-10|1791.08 #2019-06-11|1792.23 #2019-06-12|1798.03 #2019-06-13|1810.25 #2019-06-14|1808.63 #2019-06-17|1824.41 #2019-06-18|1822.50 #2019-06-19|1831.43 #2019-06-20|1837.95 #2019-06-21|1816.61 #2019-06-24|1800.97 #2019-06-25|1778.63 #2019-06-26|1745.80 #2019-06-27|1771.63 #2019-06-28|1783.98 #2019-07-01|1783.45 #2019-07-02|1806.91 #2019-07-03|1826.45 #2019-07-04| . #2019-07-05|1823.80 #2019-07-08|1828.15 #2019-07-09|1834.09 #2019-07-10|1845.40 #2019-07-11|1823.13 #2019-07-12|1825.48 #2019-07-15|1822.19 #2019-07-16|1816.21 #2019-07-17|1809.86 #2019-07-18|1815.42 #2019-07-19|1785.52 #2019-07-22|1786.44 #2019-07-23|1807.94 #2019-07-24|1811.06 #2019-07-25|1800.47 #2019-07-26|1809.32 #2019-07-29|1813.39 #2019-07-30|1820.26 #2019-07-31|1811.33 #2019-08-01|1805.02 #2019-08-02|1808.75 #2019-08-05|1770.53 #2019-08-06|1789.73 #2019-08-07|1804.70 #2019-08-08|1829.04 #2019-08-09|1821.55 #2019-08-12|1812.62 #2019-08-13|1815.23 #2019-08-14|1785.33 #2019-08-15|1796.57 #2019-08-16|1819.84 #2019-08-19|1832.78 #2019-08-20|1815.27 #2019-08-21|1821.22 #2019-08-22|1831.14 #2019-08-23|1802.57 #2019-08-26|1812.53 #2019-08-27|1801.52 #2019-08-28|1807.04 #2019-08-29|1823.72 #2019-08-30|1828.23 #2019-09-02| . #2019-09-03|1837.76 #2019-09-04|1852.89 #2019-09-05|1844.69 #2019-09-06|1850.47 #2019-09-09|1851.11 #2019-09-10|1841.44 #2019-09-11|1855.27 #2019-09-12|1859.76 #2019-09-13|1842.61 #2019-09-16|1856.48 #2019-09-17|1865.52 #2019-09-18|1861.25 #2019-09-19|1867.09 #2019-09-20|1871.65 #2019-09-23|1872.34 #2019-09-24|1867.72 #2019-09-25|1876.31 #2019-09-26|1890.13 #2019-09-27|1882.08 #2019-09-30|1886.92 #2019-10-01|1870.65 #2019-10-02|1864.97 #2019-10-03|1881.23 #2019-10-04|1890.96 #2019-10-07|1888.60 #2019-10-08|1879.14 #2019-10-09|1878.20 #2019-10-10|1878.15 #2019-10-11|1885.64 #2019-10-14|1882.75 #2019-10-15|1888.21 #2019-10-16|1890.17 #2019-10-17|1898.33 #2019-10-18|1908.12 #2019-10-21|1925.61 #2019-10-22|1918.49 #2019-10-23|1924.34 #2019-10-24|1929.78 #2019-10-25|1920.62 #2019-10-28|1928.33 #2019-10-29|1933.56 #2019-10-30|1948.55 #2019-10-31|1942.88 #2019-11-01|1951.29 #2019-11-04|1945.65 #2019-11-05|1918.86 #2019-11-06|1923.26 #2019-11-07|1907.58 #2019-11-08|1908.04 #2019-11-11|1912.34 #2019-11-12|1897.20 #2019-11-13|1908.53 #2019-11-14|1923.07 #2019-11-15|1931.69 #2019-11-18|1940.96 #2019-11-19|1942.24 #2019-11-20|1937.44 #2019-11-21|1912.59 #2019-11-22|1913.10 #2019-11-25|1924.60 #2019-11-26|1945.84 #2019-11-27|1954.93 #2019-11-28|1954.93 #2019-11-29|1946.61 #2019-12-02|1925.01 #2019-12-03|1939.18 #2019-12-04|1941.88 #2019-12-05|1943.04 #2019-12-06|1949.20 #2019-12-09|1953.78 #2019-12-10|1947.51 #2019-12-11|1923.68 #2019-12-12|1897.99 #2019-12-13|1893.65 #2019-12-16|1903.30 #2019-12-17|1894.51 #2019-12-18|1912.36 #2019-12-19|1923.13 #2019-12-20|1931.39 #2019-12-23|1919.97 #2019-12-24|1923.77 #2019-12-25| . #2019-12-26|1933.33 #2019-12-27|1939.85 #2019-12-30|1939.02 #2019-12-31|1952.79 #2020-01-01| . #2020-01-02|1921.00 #2020-01-03|1938.03 #2020-01-06|1939.95 #2020-01-07|1921.87 #2020-01-08|1925.63 #2020-01-09|1922.54 #2020-01-10|1934.06 #2020-01-13|1952.15 #2020-01-14|1949.27 #2020-01-15|1965.60 #2020-01-16|1981.89 #2020-01-17|1984.34 #2020-01-20| . #2020-01-21|2001.62 #2020-01-22|1992.60 #2020-01-23|2004.57 #2020-01-24|1998.01 #2020-01-27|1986.72 #2020-01-28|1996.22 #2020-01-29|1998.22 #2020-01-30|1998.23 #2020-01-31|1979.69 #2020-02-03|1988.06 #2020-02-04|2005.91 #2020-02-05|2008.46 #2020-02-06|2015.72 #2020-02-07|2012.56 #2020-02-10|2028.20 #2020-02-11|2025.54 #2020-02-12|2032.45 #2020-02-13|2045.63 #2020-02-14|2066.11 #2020-02-17| . #2020-02-18|2065.43 #2020-02-19|2039.96 #2020-02-20|2073.97 #2020-02-21|2071.67 #2020-02-24|2035.86 #2020-02-25|1976.30 #2020-02-26|1950.26 #2020-02-27|1852.44 #2020-02-28|1811.86 #2020-03-02|1871.79 #2020-03-03|1861.17 #2020-03-04|1927.37 #2020-03-05|1882.06 #2020-03-06|1850.57 #2020-03-09|1691.98 #2020-03-10|1746.24 #2020-03-11|1619.95 #2020-03-12|1424.05 #2020-03-13|1543.43 #2020-03-16|1226.14 #2020-03-17|1272.61 #2020-03-18|1103.45 #2020-03-19|1144.15 #2020-03-20|1109.91 #2020-03-23|1056.82 #2020-03-24|1151.60 #2020-03-25|1236.51 #2020-03-26|1315.71 #2020-03-27|1312.68 #2020-03-30|1314.39 #2020-03-31|1287.57 #2020-04-01|1186.26 #2020-04-02|1163.78 #2020-04-03|1134.65 #2020-04-06|1233.23 #2020-04-07|1261.65 #2020-04-08|1342.36 #2020-04-09|1427.05 #2020-04-10|1427.05 #2020-04-13|1372.44 #2020-04-14|1403.48 #2020-04-15|1333.99 #2020-04-16|1303.12 #2020-04-17|1351.13 #2020-04-20|1297.11 #2020-04-21|1271.33 #2020-04-22|1285.56 #2020-04-23|1278.96 #2020-04-24|1282.71 #2020-04-27|1335.54 #2020-04-28|1368.00 #2020-04-29|1421.48 #2020-04-30|1390.94 #2020-05-01|1335.81 #2020-05-04|1322.98 #2020-05-05|1328.53 #2020-05-06|1305.29 #2020-05-07|1346.83 #2020-05-08|1393.78 #2020-05-11|1363.63 #2020-05-12|1290.22 #2020-05-13|1237.08 #2020-05-14|1254.24 #2020-05-15|1251.17 #2020-05-18|1348.96 #2020-05-19|1343.23 #2020-05-20|1362.25 #2020-05-21|1372.87 #2020-05-22|1374.94 #2020-05-25|1374.94 #2020-05-26|1442.45 #2020-05-27|1463.01 #2020-05-28|1446.84 #2020-05-29|1426.51 #2020-06-01|1466.42 #2020-06-02|1480.74 #2020-06-03|1556.88 #2020-06-04|1569.13 #2020-06-05|1620.53 #2020-06-08|1670.94 #2020-06-09|1625.76 #2020-06-10|1565.18 #2020-06-11|1466.37 #2020-06-12|1525.43 #2020-06-15|1547.46 #2020-06-16|1581.55 #2020-06-17|1552.95 #2020-06-18|1541.53 #2020-06-19|1512.57 #2020-06-22|1505.65 #2020-06-23|1505.80 #2020-06-24|1458.54 #2020-06-25|1476.34 #2020-06-26|1442.24 #2020-06-29|1470.22 #2020-06-30|1476.59 #2020-07-01|1500.76 #2020-07-02|1494.81 #2020-07-03| . #2020-07-06|1495.95 #2020-07-07|1454.17 #2020-07-08|1453.18 #2020-07-09|1433.99 #2020-07-10|1446.94 #2020-07-13|1439.97 #2020-07-14|1444.99 #2020-07-15|1480.44 #2020-07-16|1465.70 #2020-07-17|1481.49 #2020-07-20|1456.51 #2020-07-21|1464.19 #2020-07-22|1498.71 #2020-07-23|1485.56 #2020-07-24|1467.53 #2020-07-27|1480.12 #2020-07-28|1503.99 #2020-07-29|1535.23 #2020-07-30|1533.43 #2020-07-31|1526.42 #2020-08-03|1510.51 #2020-08-04|1534.02 #2020-08-05|1533.88 #2020-08-06|1535.27 #2020-08-07|1559.41 #2020-08-10|1571.62 #2020-08-11|1562.63 #2020-08-12|1568.74 #2020-08-13|1542.30 #2020-08-14|1542.27 #2020-08-17|1554.12 #2020-08-18|1540.10 #2020-08-19|1518.57 #2020-08-20|1530.37 #2020-08-21|1526.95 #2020-08-24|1553.88 #2020-08-25|1553.82 #2020-08-26|1536.19 #2020-08-27|1563.68 #2020-08-28|1571.16 #2020-08-31|1550.92 #2020-09-01|1555.99 #2020-09-02|1579.56 #2020-09-03|1567.24 #2020-09-04|1564.49 #2020-09-07| . #2020-09-08|1541.50 #2020-09-09|1552.78 #2020-09-10|1536.85 #2020-09-11|1524.57 #2020-09-14|1572.63 #2020-09-15|1585.74 #2020-09-16|1595.48 #2020-09-17|1575.80 #2020-09-18|1535.49 #2020-09-21|1483.38 #2020-09-22|1497.47 #2020-09-23|1457.43 #2020-09-24|1466.16 #2020-09-25|1494.40 #2020-09-28|1528.95 #2020-09-29|1507.73 #2020-09-30|1508.28 #2020-10-01|1552.43 #2020-10-02|1583.04 #2020-10-05|1594.00 #2020-10-06|1587.65 #2020-10-07|1584.32 #2020-10-08|1613.10 #2020-10-09|1599.51 #2020-10-12|1608.05 #2020-10-13|1582.21 #2020-10-14|1565.13 #2020-10-15|1571.88 #2020-10-16|1549.91 #2020-10-19|1524.46 #2020-10-20|1535.01 #2020-10-21|1534.79 #2020-10-22|1555.92 #2020-10-23|1563.33 #2020-10-26|1535.41 #2020-10-27|1499.37 #2020-10-28|1460.11 #2020-10-29|1483.05 #2020-10-30|1480.36 #2020-11-02|1518.21 #2020-11-03|1558.44 #2020-11-04|1552.71 #2020-11-05|1557.28 #2020-11-06|1537.44 #2020-11-09|1617.16 #2020-11-10|1670.04 #2020-11-11|1669.71 #2020-11-12|1635.03 #2020-11-13|1683.89 #2020-11-16|1715.02 #2020-11-17|1712.75 #2020-11-18|1668.43 #2020-11-19|1678.20 #2020-11-20|1674.06 #2020-11-23|1685.20 #2020-11-24|1701.98 #2020-11-25|1694.02 #2020-11-26|1694.02 #2020-11-27|1679.97 #2020-11-30|1661.89 #2020-12-01|1679.48 #2020-12-02|1675.52 #2020-12-03|1697.26 #2020-12-04|1722.22 #2020-12-07|1713.52 #2020-12-08|1704.64 #2020-12-09|1698.75 #2020-12-10|1691.51 #2020-12-11|1691.26 #2020-12-14|1684.64 #2020-12-15|1708.94 #2020-12-16|1710.07 #2020-12-17|1723.79 #2020-12-18|1684.42 #2020-12-21|1678.23 #2020-12-22|1699.90 #2020-12-23|1686.01 #2020-12-24|1700.00 #2020-12-25|1700.00 #2020-12-28|1706.96 #2020-12-29|1690.18 #2020-12-30|1699.68 #2020-12-31|1710.61 #2021-01-01|1710.61 #2021-01-04|1646.47 #2021-01-05|1648.93 #2021-01-06|1667.82 #2021-01-07|1654.95 #2021-01-08|1668.82 #2021-01-11|1651.19 #2021-01-12|1661.24 #2021-01-13|1679.67 #2021-01-14|1689.95 #2021-01-15|1704.61 #2021-01-18|1704.61 #2021-01-19|1698.19 #2021-01-20|1731.93 #2021-01-21|1720.67 #2021-01-22|1723.06 #2021-01-25|1732.64 #2021-01-26|1740.19 #2021-01-27|1705.39 #2021-01-28|1715.90 #2021-01-29|1698.69 #2021-02-01|1733.71 #2021-02-02|1743.97 #2021-02-03|1742.15 #2021-02-04|1750.46 #2021-02-05|1755.79 #2021-02-08|1769.54 #2021-02-09|1776.26 #2021-02-10|1782.67 #2021-02-11|1797.61 #2021-02-12|1796.12 #2021-02-15|1796.12 #2021-02-16|1785.60 #2021-02-17|1780.20 #2021-02-18|1763.37 #2021-02-19|1781.86 #2021-02-22|1803.94 #2021-02-23|1835.24 #2021-02-24|1858.98 #2021-02-25|1821.92 #2021-02-26|1800.63 #2021-03-01|1811.72 #2021-03-02|1795.14 #2021-03-03|1799.23 #2021-03-04|1773.39 #2021-03-05|1795.13 #2021-03-08|1818.11 #2021-03-09|1816.10 #2021-03-10|1830.45 #2021-03-11|1840.22 #2021-03-12|1874.04 #2021-03-15|1903.55 #2021-03-16|1885.37 #2021-03-17|1893.10 #2021-03-18|1873.78 #2021-03-19|1839.87 #2021-03-22|1846.89 #2021-03-23|1838.29 #2021-03-24|1833.81 #2021-03-25|1852.83 #2021-03-26|1881.34 #2021-03-29|1863.83 #2021-03-30|1873.85 #2021-03-31|1857.94 #2021-04-01|1899.97 #2021-04-02|1899.97 #2021-04-05|1898.49 #2021-04-06|1908.93 #2021-04-07|1911.44 #2021-04-08|1905.26 #2021-04-09|1902.32 #2021-04-12|1908.48 #2021-04-13|1922.03 #2021-04-14|1908.28 #2021-04-15|1937.28 #2021-04-16|1942.07 #2021-04-19|1950.54 #2021-04-20|1965.50 #2021-04-21|1983.99 #2021-04-22|1972.89 #2021-04-23|1981.07 #2021-04-26|1991.38 #2021-04-27|1992.36 #2021-04-28|1988.50 #2021-04-29|2013.78 #2021-04-30|2021.17 #2021-05-03|2014.16 #2021-05-04|2007.71 #2021-05-05|1969.99 #2021-05-06|1984.37 #2021-05-07|2010.92 #2021-05-10|2008.59 #2021-05-11|1982.09 #2021-05-12|1931.11 #2021-05-13|1956.46 #2021-05-14|1981.06 #2021-05-17|1988.85 #2021-05-18|1990.54 #2021-05-19|1979.61 #2021-05-20|1999.67 #2021-05-21|1999.67 #2021-05-24|2025.40 #2021-05-25|2020.81 #2021-05-26|2028.99 #2021-05-27|2016.50 #2021-05-28|2037.32 #2021-05-31|2037.32 #2021-06-01|2072.86 #2021-06-02|2098.58 #2021-06-03|2089.15 #2021-06-04|2085.90 #2021-06-07|2113.20 #2021-06-08|2133.31 #2021-06-09|2136.93 #2021-06-10|2150.01 #2021-06-11|2144.67 #2021-06-14|2146.96 #2021-06-15|2124.17 #2021-06-16|2105.40 #2021-06-17|2099.78 #2021-06-18|2058.55 #2021-06-21|2107.33 #2021-06-22|2088.58 #2021-06-23|2090.00 #2021-06-24|2089.19 #2021-06-25|2110.44 #2021-06-28|2090.17 #2021-06-29|2078.54 #2021-06-30|2067.08 #2021-07-01|2077.92 #2021-07-02|2085.54 #2021-07-05|2085.54 #2021-07-06|2099.35 #2021-07-07|2100.26 #2021-07-08|2093.02 #2021-07-09|2139.07 #2021-07-12|2155.17 #2021-07-13|2119.79 #2021-07-14|2133.84 #2021-07-15|2138.12 #2021-07-16|2137.52 #2021-07-19|2091.31 #2021-07-20|2153.73 #2021-07-21|2159.56 #2021-07-22|2138.99 #2021-07-23|2160.07 #2021-07-26|2158.44 #2021-07-27|2170.21 #2021-07-28|2170.35 #2021-07-29|2179.21 #2021-07-30|2178.91 #2021-08-02|2168.67 #2021-08-03|2163.02 #2021-08-04|2152.85 #2021-08-05|2189.16 #2021-08-06|2186.79 #2021-08-09|2172.41 #2021-08-10|2151.05 #2021-08-11|2170.45 #2021-08-12|2169.92 #2021-08-13|2176.46 #2021-08-16|2167.95 #2021-08-17|2160.18 #2021-08-18|2139.88 #2021-08-19|2139.55 #2021-08-20|2151.87 #2021-08-23|2148.62 #2021-08-24|2147.56 #2021-08-25|2154.69 #2021-08-26|2154.38 #2021-08-27|2178.41 #2021-08-30|2197.53 #2021-08-31|2208.11 #2021-09-01|2240.31 #2021-09-02|2256.27 #2021-09-03|2256.52 #2021-09-06|2256.52 #2021-09-07|2227.32 #2021-09-08|2242.70 #2021-09-09|2192.68 #2021-09-10|2157.80 #2021-09-13|2176.03 #2021-09-14|2167.53 #2021-09-15|2170.21 #2021-09-16|2170.07 #2021-09-17|2143.13 #2021-09-20|2136.85 #2021-09-21|2138.42 #2021-09-22|2162.28 #2021-09-23|2169.71 #2021-09-24|2151.77 #2021-09-27|2134.77 #2021-09-28|2121.71 #2021-09-29|2129.31 #2021-09-30|2094.95 #2021-10-01|2133.10 #2021-10-04|2126.08 #2021-10-05|2114.84 #2021-10-06|2135.44 #2021-10-07|2143.98 #2021-10-08|2131.54 #2021-10-11|2140.74 #2021-10-12|2171.24 #2021-10-13|2192.10 #2021-10-14|2213.13 #2021-10-15|2212.28 #2021-10-18|2220.06 #2021-10-19|2206.69 #2021-10-20|2241.78 #2021-10-21|2236.44 #2021-10-22|2241.43 #2021-10-25|2247.83 #2021-10-26|2252.77 #2021-10-27|2231.73 #2021-10-28|2263.33 #2021-10-29|2238.18 #2021-11-01|2264.43 #2021-11-02|2257.72 #2021-11-03|2274.40 #2021-11-04|2259.12 #2021-11-05|2281.78 #2021-11-08|2273.73 #2021-11-09|2272.26 #2021-11-10|2261.36 #2021-11-11|2282.18 #2021-11-12|2278.89 #2021-11-15|2304.49 #2021-11-16|2278.48 #2021-11-17|2276.43 #2021-11-18|2279.84 #2021-11-19|2261.34 #2021-11-22|2250.55 #2021-11-23|2252.67 #2021-11-24|2278.86 #2021-11-25|2278.86 #2021-11-26|2209.17 #2021-11-29|2221.15 #2021-11-30|2174.95 #2021-12-01|2134.19 #2021-12-02|2204.42 #2021-12-03|2190.93 #2021-12-06|2241.58 #2021-12-07|2268.73 #2021-12-08|2290.06 #2021-12-09|2255.42 #2021-12-10|2257.26 #2021-12-13|2265.98 #2021-12-14|2231.12 #2021-12-15|2255.57 #2021-12-16|2242.02 #2021-12-17|2247.39 #2021-12-20|2219.57 #2021-12-21|2268.67 #2021-12-22|2288.94 #2021-12-23|2290.15 #2021-12-24|2290.15 #2021-12-27|2318.83 #2021-12-28|2326.03 #2021-12-29|2338.86 #2021-12-30|2350.64 #2021-12-31|2351.66 #2022-01-03|2343.80 #2022-01-04|2351.87 #2022-01-05|2294.27 #2022-01-06|2290.63 #2022-01-07|2272.06 #2022-01-10|2264.04 #2022-01-11|2274.00 #2022-01-12|2281.42 #2022-01-13|2279.78 #2022-01-14|2260.15 #2022-01-17|2260.15 #2022-01-18|2226.33 #2022-01-19|2190.22 #2022-01-20|2149.15 #2022-01-21|2136.67 #2022-01-24|2139.86 #2022-01-25|2128.16 #2022-01-26|2109.14 #2022-01-27|2079.11 #2022-01-28|2138.49 #2022-01-31|2177.70 #2022-02-01|2176.89 #2022-02-02|2192.31 #2022-02-03|2164.59 #2022-02-04|2151.27 #2022-02-07|2142.08 #2022-02-08|2142.57 #2022-02-09|2195.28 #2022-02-10|2151.00 #2022-02-11|2144.39 #2022-02-14|2119.80 #2022-02-15|2149.77 #2022-02-16|2165.14 #2022-02-17|2140.99 #2022-02-18|2125.20 #2022-02-21|2125.20 #2022-02-22|2111.01 #2022-02-23|2073.87 #2022-02-24|2110.81 #2022-02-25|2154.96 #2022-02-28|2126.03 #2022-03-01|2107.93 #2022-03-02|2150.58 #2022-03-03|2156.62 #2022-03-04|2154.87 #2022-03-07|2104.65 #2022-03-08|2111.98 #2022-03-09|2145.98 #2022-03-10|2148.41 #2022-03-11|2127.56 #2022-03-14|2099.90 #2022-03-15|2118.87 #2022-03-16|2143.50 #2022-03-17|2168.08 #2022-03-18|2169.32 #2022-03-21|2153.91 #2022-03-22|2170.83 #2022-03-23|2148.19 #2022-03-24|2165.88 #2022-03-25|2192.82 #2022-03-28|2210.27 #2022-03-29|2281.50 #2022-03-30|2261.75 #2022-03-31|2226.36 #2022-04-01|2262.19 #2022-04-04|2246.37 #2022-04-05|2216.83 #2022-04-06|2233.08 #2022-04-07|2207.52 #2022-04-08|2206.39 #2022-04-11|2194.26 #2022-04-12|2196.77 #2022-04-13|2224.15 #2022-04-14|2218.91 #2022-04-15|2218.91 #2022-04-18|2206.55 #2022-04-19|2259.11 #2022-04-20|2287.40 #2022-04-21|2273.58 #2022-04-22|2232.03 #2022-04-25|2229.82 #2022-04-26|2190.05 #2022-04-27|2177.38 #2022-04-28|2222.76 #2022-04-29|2123.87 #2022-05-02|2077.06 #2022-05-03|2111.69 #2022-05-04|2136.21 #2022-05-05|2071.72 #2022-05-06|2039.41 #2022-05-09|1959.60 #2022-05-10|1936.70 #2022-05-11|1930.67 #2022-05-12|1952.92 #2022-05-13|2009.27 #2022-05-16|2004.74 #2022-05-17|2039.45 #2022-05-18|1970.70 #2022-05-19|1948.58 #2022-05-20|1942.70 #2022-05-23|1959.97 #2022-05-24|1959.51 #2022-05-25|1984.21 #2022-05-26|2003.43 #2022-05-27|2056.28 #2022-05-30|2056.28 #2022-05-31|2031.94 #2022-06-01|2019.02 #2022-06-02|2043.72 #2022-06-03|2013.63 #2022-06-06|2005.92 #2022-06-07|2038.50 #2022-06-08|1991.27 #2022-06-09|1933.71 #2022-06-10|1893.51 #2022-06-13|1792.62 #2022-06-14|1776.23 #2022-06-15|1818.50 #2022-06-16|1768.71 #2022-06-17|1783.36 #2022-06-20|1783.36 #2022-06-21|1802.62 #2022-06-22|1809.81 #2022-06-23|1837.22 #2022-06-24|1884.96 #2022-06-27|1888.81 #2022-06-28|1874.51 #2022-06-29|1859.42 #2022-06-30|1843.28 #2022-07-01|1881.60 #2022-07-04|1881.60 #2022-07-05|1878.94 #2022-07-06|1873.84 #2022-07-07|1885.46 #2022-07-08|1874.99 #2022-07-11|1865.78 #2022-07-12|1868.78 #2022-07-13|1860.39 #2022-07-14|1840.68 #2022-07-15|1875.39 #2022-07-18|1873.16 #2022-07-19|1917.86 #2022-07-20|1923.32 #2022-07-21|1928.26 #2022-07-22|1931.14 #2022-07-25|1936.53 #2022-07-26|1927.33 #2022-07-27|1947.10 #2022-07-28|1986.43 #2022-07-29|2004.63 #2022-08-01|1991.05 #2022-08-02|1970.22 #2022-08-03|1967.59 #2022-08-04|1961.70 #2022-08-05|1972.67 #2022-08-08|1995.67 #2022-08-09|2001.21 #2022-08-10|2038.07 #2022-08-11|2043.10 #2022-08-12|2076.68 #2022-08-15|2079.42 #2022-08-16|2077.98 #2022-08-17|2061.00 #2022-08-18|2049.93 #2022-08-19|2023.34 #2022-08-22|1978.08 #2022-08-23|1959.07 #2022-08-24|1971.86 #2022-08-25|1999.23 #2022-08-26|1949.22 #2022-08-29|1931.82 #2022-08-30|1904.96 #2022-08-31|1891.99 #2022-09-01|1894.95 #2022-09-02|1878.28 #2022-09-05|1878.28 #2022-09-06|1892.54 #2022-09-07|1931.12 #2022-09-08|1937.81 #2022-09-09|1963.56 #2022-09-12|1983.33 #2022-09-13|1915.09 #2022-09-14|1898.34 #2022-09-15|1882.33 #2022-09-16|1884.48 #2022-09-19|1880.15 #2022-09-20|1829.16 #2022-09-21|1800.21 #2022-09-22|1776.84 #2022-09-23|1755.20 #2022-09-26|1702.13 #2022-09-27|1680.17 #2022-09-28|1720.49 #2022-09-29|1668.86 #2022-09-30|1690.23 #2022-10-03|1722.65 #2022-10-04|1762.96 #2022-10-05|1730.31 #2022-10-06|1696.64 #2022-10-07|1656.09 #2022-10-10|1647.69 #2022-10-11|1671.24 #2022-10-12|1661.05 #2022-10-13|1685.67 #2022-10-14|1647.18 #2022-10-17|1700.94 #2022-10-18|1715.37 #2022-10-19|1671.63 #2022-10-20|1668.29 #2022-10-21|1683.42 #2022-10-24|1685.19 #2022-10-25|1745.55 #2022-10-26|1740.72 #2022-10-27|1749.79 #2022-10-28|1782.89 #2022-10-31|1784.82 #2022-11-01|1790.81 #2022-11-02|1739.80 #2022-11-03|1731.97 #2022-11-04|1757.20 #2022-11-07|1758.75 #2022-11-08|1756.52 #2022-11-09|1739.11 #2022-11-10|1852.71 #2022-11-11|1846.10 #2022-11-14|1810.21 #2022-11-15|1827.89 #2022-11-16|1807.81 #2022-11-17|1800.81 #2022-11-18|1821.59 #2022-11-21|1826.04 #2022-11-22|1842.66 #2022-11-23|1835.75 #2022-11-24|1835.75 #2022-11-25|1850.19 #2022-11-28|1804.94 #2022-11-29|1836.95 #2022-11-30|1872.23 #2022-12-01|1865.05 #2022-12-02|1868.22 #2022-12-05|1829.25 #2022-12-06|1812.60 #2022-12-07|1809.67 #2022-12-08|1824.57 #2022-12-09|1821.88 #2022-12-12|1830.65 #2022-12-13|1854.19 #2022-12-14|1845.04 #2022-12-15|1820.27 #2022-12-16|1784.49 #2022-12-19|1758.97 #2022-12-20|1753.47 #2022-12-21|1764.34 #2022-12-22|1762.37 #2022-12-23|1776.22 #2022-12-26|1776.22 #2022-12-27|1776.38 #2022-12-28|1742.60 #2022-12-29|1776.26 #2022-12-30|1768.40 #2023-01-02|1768.40 #2023-01-03|1764.20 #2023-01-04|1799.46 #2023-01-05|1757.29 #2023-01-06|1804.30 #2023-01-09|1801.36 #2023-01-10|1799.63 #2023-01-11|1865.51 #2023-01-12|1890.11 #2023-01-13|1877.32 #2023-01-16|1877.32 #2023-01-17|1889.65 #2023-01-18|1867.22 #2023-01-19|1857.53 #2023-01-20|1878.29 #2023-01-23|1895.62 #2023-01-24|1899.03 #2023-01-25|1895.16 #2023-01-26|1913.26 #2023-01-27|1942.98 #2023-01-30|1916.31 #2023-01-31|1956.71 #2023-02-01|1961.58 #2023-02-02|2003.63 #2023-02-03|1969.15 #2023-02-06|1959.24 #2023-02-07|1959.80 #2023-02-08|1949.12 #2023-02-09|1919.90 #2023-02-10|1933.76 #2023-02-13|1951.91 #2023-02-14|1937.00 #2023-02-15|1947.15 #2023-02-16|1926.86 #2023-02-17|1922.91 #2023-02-20|1922.91 #2023-02-21|1886.97 #2023-02-22|1873.24 #2023-02-23|1880.89 #2023-02-24|1856.77 #2023-02-27|1856.12 #2023-02-28|1850.44 #2023-03-01|1835.02 #2023-03-02|1854.16 #2023-03-03|1879.54 #2023-03-06|1873.11 #2023-03-07|1833.00 #2023-03-08|1847.33 #2023-03-09|1802.39 #2023-03-10|1737.08 #2023-03-13|1752.74 #2023-03-14|1764.83 #2023-03-15|1753.65 #2023-03-16|1742.86 #2023-03-17|1703.72 #2023-03-20|1729.99 #2023-03-21|1726.29 #2023-03-22|1664.93 #2023-03-23|1653.72 #2023-03-24|1695.18 #2023-03-27|1698.38 #2023-03-28|1697.65 #2023-03-29|1733.03 #2023-03-30|1750.55 #2023-03-31|1793.16 #2023-04-03|1787.74 #2023-04-04|1780.89 #2023-04-05|1770.98 #2023-04-06|1780.72 #2023-04-07|1780.72 #2023-04-10|1787.19 #2023-04-11|1797.36 #2023-04-12|1779.69 #2023-04-13|1775.77 #2023-04-14|1754.33 #2023-04-17|1789.73 #2023-04-18|1785.12 #2023-04-19|1798.27 #2023-04-20|1784.48 #2023-04-21|1788.62 #2023-04-24|1778.08 #2023-04-25|1760.07 #2023-04-26|1742.67 #2023-04-27|1776.91 #2023-04-28|1804.29 #2023-05-01|1794.99 #2023-05-02|1769.13 #2023-05-03|1773.34 #2023-05-04|1789.54 #2023-05-05|1823.04 #2023-05-08|1814.36 #2023-05-09|1802.79 #2023-05-10|1810.87 #2023-05-11|1790.45 #2023-05-12|1784.76 #2023-05-15|1785.98 #2023-05-16|1744.81 #2023-05-17|1767.84 #2023-05-18|1762.94 #2023-05-19|1757.08 #2023-05-22|1765.10 #2023-05-23|1753.20 #2023-05-24|1722.78 #2023-05-25|1712.47 #2023-05-26|1728.11 #2023-05-29|1728.11 #2023-05-30|1737.05 #2023-05-31|1742.78 #2023-06-01|1744.08 #2023-06-02|1796.77 #2023-06-05|1779.83 #2023-06-06|1801.47 #2023-06-07|1835.99 #2023-06-08|1823.96 #2023-06-09|1817.06 #2023-06-12|1814.92 #2023-06-13|1824.77 #2023-06-14|1829.86 #2023-06-15|1839.97 #2023-06-16|1842.49 #2023-06-19|1842.49 #2023-06-20|1819.38 #2023-06-21|1811.66 #2023-06-22|1783.34 #2023-06-23|1749.96 #2023-06-26|1793.76 #2023-06-27|1820.75 #2023-06-28|1814.07 #2023-06-29|1836.91 #2023-06-30|1846.34 #2023-07-03|1868.51 #2023-07-04|1868.51 #2023-07-05|1864.96 #2023-07-06|1850.99 #2023-07-07|1848.22 #2023-07-10|1858.60 #2023-07-11|1891.30 #2023-07-12|1899.78 #2023-07-13|1915.94 #2023-07-14|1910.81 #2023-07-17|1910.55 #2023-07-18|1902.75 #2023-07-19|1924.78 #2023-07-20|1928.60 #2023-07-21|1939.86 #2023-07-24|1943.95 #2023-07-25|1927.58 #2023-07-26|1941.45 #2023-07-27|1896.53 #2023-07-28|1902.25 #2023-07-31|1916.94 #2023-08-01|1912.00 #2023-08-02|1902.41 #2023-08-03|1886.21 #2023-08-04|1886.81 #2023-08-07|1907.50 #2023-08-08|1881.36 #2023-08-09|1882.31 #2023-08-10|1871.26 #2023-08-11|1873.99 #2023-08-14|1853.97 #2023-08-15|1827.99 #2023-08-16|1810.50 #2023-08-17|1793.49 #2023-08-18|1800.18 #2023-08-21|1782.92 #2023-08-22|1788.58 #2023-08-23|1821.74 #2023-08-24|1812.60 #2023-08-25|1812.61 #2023-08-28|1829.42 #2023-08-29|1849.61 #2023-08-30|1859.66 #2023-08-31|1851.48 #2023-09-01|1854.18 #2023-09-04|1854.18 #2023-09-05|1830.84 #2023-09-06|1833.74 #2023-09-07|1832.11 #2023-09-08|1823.89 #2023-09-11|1822.52 #2023-09-12|1828.65 #2023-09-13|1804.82 #2023-09-14|1834.57 #2023-09-15|1826.52 #2023-09-18|1805.34 #2023-09-19|1801.97 #2023-09-20|1809.01 #2023-09-21|1752.28 #2023-09-22|1736.28 #2023-09-25|1735.66 #2023-09-26|1703.60 #2023-09-27|1692.19 #2023-09-28|1710.61 #2023-09-29|1708.53 #2023-10-02|1677.85 #2023-10-03|1643.67 #2023-10-04|1666.14 #2023-10-05|1673.69 #2023-10-06|1674.42 #2023-10-09|1695.16 #2023-10-10|1703.32 #2023-10-11|1723.78 #2023-10-12|1694.69 #2023-10-13|1689.77 #2023-10-16|1709.11 #2023-10-17|1721.79 #2023-10-18|1688.10 #2023-10-19|1658.02 #2023-10-20|1641.73 #2023-10-23|1624.98 #2023-10-24|1649.02 #2023-10-25|1615.34 #2023-10-26|1631.34 #2023-10-27|1601.11 #2023-10-30|1616.35 #2023-10-31|1637.08 #2023-11-01|1647.07 #2023-11-02|1693.98 #2023-11-03|1728.33 #2023-11-06|1702.91 #2023-11-07|1684.73 #2023-11-08|1690.30 #2023-11-09|1658.76 #2023-11-10|1674.70 #2023-11-13|1654.43 #2023-11-14|1739.33 #2023-11-15|1742.44 #2023-11-16|1734.80 #2023-11-17|1733.88 #2023-11-20|1747.16 #2023-11-21|1732.91 #2023-11-22|1743.27 #2023-11-23|1743.27 #2023-11-24|1750.63 #2023-11-27|1755.26 #2023-11-28|1767.52 #2023-11-29|1772.01 #2023-11-30|1786.54 #2023-12-01|1835.06 #2023-12-04|1853.28 #2023-12-05|1836.40 #2023-12-06|1831.41 #2023-12-07|1836.13 #2023-12-08|1837.23 #2023-12-11|1843.06 #2023-12-12|1845.45 #2023-12-13|1918.72 #2023-12-14|1977.72 #2023-12-15|1946.74 #2023-12-18|1942.95 #2023-12-19|1953.35 #2023-12-20|1925.29 #2023-12-21|1944.45 #2023-12-22|1953.21 #2023-12-25|1953.21 #2023-12-26|1968.13 #2023-12-27|1976.49 #2023-12-28|1990.43 #2023-12-29|1964.72 #2024-01-01|1964.72 #2024-01-02|1980.97 #2024-01-03|1932.82 #2024-01-04|1932.44 #2024-01-05|1926.93 #2024-01-08|1955.89 #2024-01-09|1943.74 #2024-01-10|1946.60 #2024-01-11|1934.24 #2024-01-12|1944.95 #2024-01-15|1944.95 #2024-01-16|1934.10 #2024-01-17|1899.30 #2024-01-18|1886.61 #2024-01-19|1915.29 #2024-01-22|1922.90 #2024-01-23|1909.88 #2024-01-24|1882.18 #2024-01-25|1893.99 #2024-01-26|1891.84 #2024-01-29|1902.82 #2024-01-30|1883.57 #2024-01-31|1862.27 #2024-02-01|1898.92 #2024-02-02|1877.26 #2024-02-05|1834.98 #2024-02-06|1856.02 #2024-02-07|1845.38 #2024-02-08|1862.01 #2024-02-09|1854.49 #2024-02-12|1857.33 #2024-02-13|1821.90 #2024-02-14|1840.86 #2024-02-15|1877.45 #2024-02-16|1862.36 #2024-02-19|1862.36 #2024-02-20|1851.99 #2024-02-21|1865.03 #2024-02-22|1870.43 #2024-02-23|1863.68 #2024-02-26|1841.71 #2024-02-27|1845.82 #2024-02-28|1855.16 #2024-02-29|1873.63 #2024-03-01|1895.59 #2024-03-04|1908.64 #2024-03-05|1890.57 #2024-03-06|1899.88 #2024-03-07|1904.36 #2024-03-08|1923.05 #2024-03-11|1918.49 #2024-03-12|1908.05 #2024-03-13|1903.17 #2024-03-14|1871.28 #2024-03-15|1866.19 #2024-03-18|1863.90 #2024-03-19|1868.81 #2024-03-20|1886.49 #2024-03-21|1910.77 #2024-03-22|1881.49 #2024-03-25|1865.83 #2024-03-26|1851.75 #2024-03-27|1896.48 #2024-03-28|1913.73 #2024-03-29|1913.73 #2024-04-01|1883.31 #2024-04-02|1860.88 #2024-04-03|1863.66 #2024-04-04|1855.68 #2024-04-05|1865.73 #2024-04-08|1895.17 #2024-04-09|1920.43 #2024-04-10|1852.18 #2024-04-11|1855.32 #2024-04-12|1832.67 #2024-04-15|1805.83 #2024-04-16|1781.84 #2024-04-17|1777.60 #2024-04-18|1780.15 #2024-04-19|1793.43 #2024-04-22|1813.96 #2024-04-23|1830.39 #2024-04-24|1832.92 #2024-04-25|1819.01 #2024-04-26|1822.59 #2024-04-29|1840.15 #2024-04-30|1814.71 #2024-05-01|1817.03 #2024-05-02|1839.99 #2024-05-03|1848.37 #2024-05-06|1861.19 #2024-05-07|1872.15 #2024-05-08|1856.11 #2024-05-09|1882.17 #2024-05-10|1883.65 #2024-05-13|1883.63 #2024-05-14|1902.39 #2024-05-15|1925.79 #2024-05-16|1919.64 #2024-05-17|1924.64 #2024-05-20|1916.47 #2024-05-21|1916.72 #2024-05-22|1903.99 #2024-05-23|1862.21 #2024-05-24|1865.18 #2024-05-27|1865.18 #2024-05-28|1845.98 #2024-05-29|1828.78 #2024-05-30|1857.33 #2024-05-31|1891.68 #2024-06-03|1890.04 #2024-06-04|1901.49 #2024-06-05|1900.55 #2024-06-06|1907.64 #2024-06-07|1893.14 #2024-06-10|1895.14 #2024-06-11|1884.77 #2024-06-12|1905.25 #2024-06-13|1915.25 #2024-06-14|1917.35 #2024-06-17|1917.35 #2024-06-18|1929.41 #2024-06-19|1929.41 #2024-06-20|1924.98 #2024-06-21|1933.05 #2024-06-24|1947.56 #2024-06-25|1924.56 #2024-06-26|1916.91 #2024-06-27|1934.79 #2024-06-28|1953.15 #2024-07-01|1937.69 #2024-07-02|1946.82 #2024-07-03|1946.64 #2024-07-04|1946.64 #2024-07-05|1951.31 #2024-07-08|1953.37 #2024-07-09|1954.09 #2024-07-10|1969.94 #2024-07-11|2008.70 #2024-07-12|2023.79 #2024-07-15|2040.53 #2024-07-16|2069.07 #2024-07-17|2082.03 #2024-07-18|2065.39 #2024-07-19|2062.27 #2024-07-22|2082.19 #2024-07-23|2078.98 #2024-07-24|2037.98 #2024-07-25|2025.00 #2024-07-26|2064.97 #2024-07-29|2074.59 #2024-07-30|2090.54 #2024-07-31|2075.39 #2024-08-01|2100.39 #2024-08-02|2096.27 #2024-08-05|2043.15 #2024-08-06|2085.45 #2024-08-07|2072.14 #2024-08-08|2099.92 #2024-08-09|2112.58 #2024-08-12|2096.17 #2024-08-13|2113.36 #2024-08-14|2115.60 #2024-08-15|2116.51 #2024-08-16|2115.65 #2024-08-19|2135.51 #2024-08-20|2132.67 #2024-08-21|2148.57 #2024-08-22|2155.49 #2024-08-23|2189.66 #2024-08-26|2192.17 #2024-08-27|2197.43 #2024-08-28|2194.12 #2024-08-29|2191.26 #2024-08-30|2215.53 #2024-09-02|2215.53 #2024-09-03|2211.53 #2024-09-04|2210.72 #2024-09-05|2201.34 #2024-09-06|2192.27 #2024-09-09|2207.95 #2024-09-10|2236.18 #2024-09-11|2237.22 #2024-09-12|2254.97 #2024-09-13|2283.53 #2024-09-16|2289.83 #2024-09-17|2266.90 #2024-09-18|2269.34 #2024-09-19|2267.72 #2024-09-20|2254.35 #2024-09-23|2278.46 #2024-09-24|2277.03 #2024-09-25|2259.46 #2024-09-26|2237.98 #2024-09-27|2240.66 #2024-09-30|2249.82 #2024-10-01|2233.37 #2024-10-02|2221.21 #2024-10-03|2206.84 #2024-10-04|2199.94 #2024-10-07|2184.43 #2024-10-08|2178.77 #2024-10-09|2179.43 #2024-10-10|2166.31 #2024-10-11|2189.97 #2024-10-14|2205.16 #2024-10-15|2230.04 #2024-10-16|2254.19 #2024-10-17|2235.29 #2024-10-18|2249.58 #2024-10-21|2211.06 #2024-10-22|2212.56 #2024-10-23|2235.20 #2024-10-24|2231.14 #2024-10-25|2194.73 #2024-10-28|2200.91 #2024-10-29|2182.41 #2024-10-30|2190.69 #2024-10-31|2152.17 #2024-11-01|2129.61 #2024-11-04|2151.63 #2024-11-05|2180.82 #2024-11-06|2153.72 #2024-11-07|2178.00 #2024-11-08|2204.23 #2024-11-11|2200.76 #2024-11-12|2174.42 #2024-11-13|2186.50 #2024-11-14|2161.02 #2024-11-15|2161.01 #2024-11-18|2168.72 #2024-11-19|2176.69 #2024-11-20|2174.46 #2024-11-21|2191.28 #2024-11-22|2202.53 #2024-11-25|2231.83 #2024-11-26|2238.80 #2024-11-27|2254.26 #2024-11-28|2254.26 #2024-11-29|2237.40 #2024-12-02|2211.83 #2024-12-03|2200.48 #2024-12-04|2191.24 #2024-12-05|2184.35 #2024-12-06|2180.00 #2024-12-09|2196.20 #2024-12-10|2170.20 #2024-12-11|2161.94 #2024-12-12|2156.94 #2024-12-13|2152.53 #2024-12-16|2149.01 #2024-12-17|2135.96 #2024-12-18|2053.25 #2024-12-19|2028.21 #2024-12-20|2064.87 #2024-12-23|2070.67 #2024-12-24|2085.53 #2024-12-25|2085.53 #2024-12-26|2086.19 #2024-12-27|2067.50 #2024-12-30|2056.35 #2024-12-31|2072.28 #2025-01-01|2072.28 #2025-01-02|2046.49 #2025-01-03|2073.41 #2025-01-06|2037.12 #2025-01-07|2014.73 #2025-01-08|2019.69 #2025-01-09|2019.69 #2025-01-10|1982.65 #2025-01-13|2015.39 #2025-01-14|2026.69 #2025-01-15|2033.94 #2025-01-16|2065.69 #2025-01-17|2071.62 #2025-01-20|2071.62 #2025-01-21|2099.84 #2025-01-22|2060.64 #2025-01-23|2068.52 #2025-01-24|2081.13 #2025-01-27|2127.75 #2025-01-28|2099.96 #2025-01-29|2061.10 #2025-01-30|2087.12 #2025-01-31|2087.63 #2025-02-03|2079.59 #2025-02-04|2080.03 #2025-02-05|2106.34 #2025-02-06|2114.98 #2025-02-07|2110.89 #2025-02-10|2103.09 #2025-02-11|2107.66 #2025-02-12|2089.64 #2025-02-13|2122.38 #2025-02-14|2110.46 #2025-02-17|2110.46 #2025-02-18|2123.57 #2025-02-19|2116.61 #2025-02-20|2125.43 #2025-02-21|2113.12 #2025-02-24|2134.49 #2025-02-25|2163.46 #2025-02-26|2149.72 #2025-02-27|2168.30 #2025-02-28|2189.12 #2025-03-03|2201.57 #2025-03-04|2172.68 #2025-03-05|2197.96 #2025-03-06|2155.04 #2025-03-07|2176.34 #2025-03-10|2160.51 #2025-03-11|2127.27 #2025-03-12|2107.88 #2025-03-13|2075.32 #2025-03-14|2114.96 #2025-03-17|2144.90 #2025-03-18|2138.69 #2025-03-19|2135.48 #2025-03-20|2134.74 #2025-03-21|2112.76 #2025-03-24|2144.53 #2025-03-25|2126.37 #2025-03-26|2138.08 #2025-03-27|2128.06 #2025-03-28|2130.11 #2025-03-31|2143.53 #2025-04-01|2139.95 #2025-04-02|2152.79 #2025-04-03|2086.05 #2025-04-04|1987.04 #2025-04-07|1930.58 #2025-04-08|1885.26 #2025-04-09|1999.13 #2025-04-10|1947.22 #2025-04-11|1970.01 #2025-04-14|2012.99 #2025-04-15|2015.75 #2025-04-16|2007.37 #2025-04-17|2033.45 #2025-04-18|2033.45 #2025-04-21|1997.02 #2025-04-22|2034.53 #2025-04-23|2037.76 #2025-04-24|2041.47 #2025-04-25|2027.20 #2025-04-28|2042.19 #2025-04-29|2042.54 #2025-04-30|2057.57 #2025-05-01|2064.58 #2025-05-02|2095.97 #2025-05-05|2077.25 #2025-05-06|2060.99 #2025-05-07|2063.10 #2025-05-08|2051.27 #2025-05-09|2064.57 #2025-05-12|2083.57 #2025-05-13|2057.06 #2025-05-14|2031.41 #2025-05-15|2064.86 #2025-05-16|2093.82 #2025-05-19|2089.34 #2025-05-20|2074.36 #2025-05-21|2016.67 #2025-05-22|2004.95 #2025-05-23|2002.90 #2025-05-26|2002.90 #2025-05-27|2039.32 #2025-05-28|2035.47 #2025-05-29|2051.03 #2025-05-30|2054.02 #2025-06-02|2051.90 #2025-06-03|2045.17 #2025-06-04|2049.97 #2025-06-05|2041.80 #2025-06-06|2053.40 #2025-06-09|2061.30 #2025-06-10|2083.58 #2025-06-11|2070.60 #2025-06-12|2080.71 #2025-06-13|2057.29 #2025-06-16|2055.71 #2025-06-17|2046.14 #2025-06-18|2054.32 #2025-06-19|2054.32 #2025-06-20|2055.22 #2025-06-23|2080.50 #2025-06-24|2078.69 #2025-06-25|2035.33 #2025-06-26|2054.90 #2025-06-27|2049.15 #2025-06-30|2055.19 #2025-07-01|2070.19 #2025-07-02|2077.13 #2025-07-03|2081.12 #2025-07-04|2081.12 #2025-07-07|2062.89 #2025-07-08|2066.25 #2025-07-09|2067.78 #2025-07-10|2083.54 #2025-07-11|2085.41 #2025-07-14|2092.97 #2025-07-15|2059.13 #2025-07-16|2079.51 #2025-07-17|2077.45 #2025-07-18|2080.06 #2025-07-21|2077.24 #2025-07-22|2121.08 #2025-07-23|2121.81 #2025-07-24|2103.42 #2025-07-25|2098.24 #2025-07-28|2062.73 #2025-07-29|2096.76 #2025-07-30|2058.22 #2025-07-31|2034.64 #2025-08-01|2029.51 #2025-08-04|2049.47 #2025-08-05|2055.60 #2025-08-06|2043.51 #2025-08-07|2049.15 #2025-08-08|2025.97 #2025-08-11|2009.58 #2025-08-12|2027.08 #2025-08-13|2059.78 #2025-08-14|2044.27 #2025-08-15|2055.07 #2025-08-18|2036.09 #2025-08-19|2072.18 #2025-08-20|2074.93 #2025-08-21|2069.37 #2025-08-22|2109.85 #2025-08-25|2097.37 #2025-08-26|2088.24 #2025-08-27|2102.66 #2025-08-28|2096.88 #2025-08-29|2109.95 #2025-09-01|2109.95 #2025-09-02|2071.90 #2025-09-03|2080.16 #2025-09-04|2100.30 #2025-09-05|2126.08 #2025-09-08|2114.44 #2025-09-09|2104.87 #2025-09-10|2094.63 #2025-09-11|2130.97 #2025-09-12|2118.42 #2025-09-15|2107.38 #2025-09-16|2097.93 #2025-09-17|2091.17 #2025-09-18|2099.07 #2025-09-19|2086.44 #2025-09-22|2083.46 #2025-09-23|2091.07 #2025-09-24|2068.04 #2025-09-25|2056.97 #2025-09-26|2075.61 #2025-09-29|2076.13 #2025-09-30|2083.00 #2025-10-01|2078.08 #2025-10-02|2069.95 #2025-10-03|2080.15 #2025-10-06|2058.55 #2025-10-07|2051.31 #2025-10-08|2041.85 #2025-10-09|2030.33 #2025-10-10|2009.19 #2025-10-13|2022.47 #2025-10-14|2040.36 #2025-10-15|2055.25 #2025-10-16|2054.28 #2025-10-17|2062.83 #2025-10-20|2074.58 #2025-10-21|2076.77 #2025-10-22|2088.08 #2025-10-23|2081.31 #2025-10-24|2083.96 #2025-10-27|2085.82 #2025-10-28|2034.67 #2025-10-29|1978.47 #2025-10-30|1975.47 #2025-10-31|1984.56 #2025-11-03|1979.87 #2025-11-04|1982.64 #2025-11-05|1981.68 #2025-11-06|1968.52 #2025-11-07|2007.56 #2025-11-10|1997.01 #2025-11-11|2022.43 #2025-11-12|2001.48 #2025-11-13|1974.59 #2025-11-14|1979.29 #2025-11-17|1955.69 #2025-11-18|1962.13 #2025-11-19|1948.49 #2025-11-20|1942.86 #2025-11-21|1983.67 #2025-11-24|1981.49 #2025-11-25|2002.82 #2025-11-26|2008.64 #2025-11-27|2008.64 #2025-11-28|2010.79 #2025-12-01|1992.11 #2025-12-02|1987.49 #2025-12-03|1986.51 #2025-12-04|1972.86 #2025-12-05|1961.56 #2025-12-08|1943.86 #2025-12-09|1936.47 #2025-12-10|1958.38 #2025-12-11|1975.38 #2025-12-12|1971.76 #2025-12-15|1977.60 #2025-12-16|1961.32 #2025-12-17|1984.10 #2025-12-18|1975.80 #2025-12-19|1964.58 #2025-12-22|1978.93 #2025-12-23|1971.67 #2025-12-24|1988.08 #2025-12-25|1988.08 #2025-12-26|1990.86 #2025-12-29|1994.30 #2025-12-30|2003.40 #2025-12-31|1986.49 #2026-01-01|1986.49 #2026-01-02|1981.12 #2026-01-05|1978.53 #2026-01-06|2003.18 #2026-01-07|1989.07 #2026-01-08|2016.81 #2026-01-09|2012.70 #2026-01-12|2014.25 #2026-01-13|2019.27 #2026-01-14|2040.61 #2026-01-15|2056.35 #2026-01-16|2086.70 #2026-01-19|2086.70 #2026-01-20|2050.09 #2026-01-21|2057.30 #2026-01-22|2043.37 #2026-01-23|2053.37 #2026-01-26|2043.30 #2026-01-27|2035.83 #2026-01-28|2004.66 #2026-01-29|2027.31 #2026-01-30|2030.15 #2026-02-02|2003.75 #2026-02-03|2001.47 #2026-02-04|2037.38 #2026-02-05|2022.67 #2026-02-06|2049.00 #2026-02-09|2058.25 #2026-02-10|2092.65 #2026-02-11|2071.07 #2026-02-12|2057.63 #2026-02-13|2083.68 #2026-02-16|2083.68 #2026-02-17|2095.11 #2026-02-18|2079.99 #2026-02-19|2076.93 #2026-02-20|2088.93 #2026-02-23|2086.85 #2026-02-24|2096.19 #2026-02-25|2094.21 #2026-02-26|2111.47 #2026-02-27|2105.12 #2026-03-02|2112.50 #2026-03-03|2098.93 #2026-03-04|2105.21 #2026-03-05|2094.24 #2026-03-06|2073.38 #2026-03-09|2069.97 #2026-03-10|2063.07 #2026-03-11|2033.67 #2026-03-12|2022.27 #2026-03-13|2019.66 #2026-03-16|2028.43 #2026-03-17|2040.86 #2026-03-18|2009.34 #2026-03-19|2000.80 #2026-03-20|1941.22 #2026-03-23|1960.28 #2026-03-24|1948.95 #2026-03-25|1944.04 #2026-03-26|1944.40 #2026-03-27|1917.29 #2026-03-30|1928.64 #2026-03-31|1951.33 #2026-04-01|1953.98 #2026-04-02|1990.50 #2026-04-03|1990.50 #2026-04-06|1994.17

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy