Table Data - Nasdaq US Mid Cap Real Estate Total Return Index

Title Nasdaq US Mid Cap Real Estate Total Return Index
Series ID NASDAQNQUSM35T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-24 to 2026-04-08
Last Updated 2026-04-08 11:03 PM CDT
Notes For more information about this series, see: NQUSM35T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-24 994.23
2011-05-25 996.62
2011-05-26 1007.12
2011-05-27 1015.16
2011-05-30 .
2011-05-31 1029.95
2011-06-01 1001.70
2011-06-02 997.68
2011-06-03 999.10
2011-06-06 987.45
2011-06-07 998.20
2011-06-08 989.17
2011-06-09 982.26
2011-06-10 958.88
2011-06-13 959.69
2011-06-14 973.62
2011-06-15 958.17
2011-06-16 963.22
2011-06-17 970.88
2011-06-20 984.13
2011-06-21 993.82
2011-06-22 991.32
2011-06-23 971.09
2011-06-24 968.63
2011-06-27 971.14
2011-06-28 979.15
2011-06-29 990.13
2011-06-30 988.82
2011-07-01 1007.69
2011-07-04 .
2011-07-05 1016.14
2011-07-06 1025.56
2011-07-07 1035.36
2011-07-08 1033.37
2011-07-11 1015.92
2011-07-12 1021.08
2011-07-13 1012.40
2011-07-14 1000.73
2011-07-15 1012.04
2011-07-18 1006.29
2011-07-19 1023.02
2011-07-20 1030.84
2011-07-21 1035.25
2011-07-22 1040.95
2011-07-25 1031.51
2011-07-26 1031.85
2011-07-27 1000.35
2011-07-28 997.21
2011-07-29 998.59
2011-08-01 990.84
2011-08-02 959.20
2011-08-03 953.17
2011-08-04 904.64
2011-08-05 882.28
2011-08-08 805.92
2011-08-09 886.67
2011-08-10 870.27
2011-08-11 913.09
2011-08-12 906.17
2011-08-15 942.44
2011-08-16 937.85
2011-08-17 941.01
2011-08-18 900.20
2011-08-19 882.22
2011-08-22 885.98
2011-08-23 910.08
2011-08-24 919.93
2011-08-25 897.53
2011-08-26 912.65
2011-08-29 944.82
2011-08-30 947.68
2011-08-31 955.15
2011-09-01 936.33
2011-09-02 913.81
2011-09-05 .
2011-09-06 909.09
2011-09-07 942.59
2011-09-08 934.19
2011-09-09 908.32
2011-09-12 910.62
2011-09-13 914.48
2011-09-14 919.15
2011-09-15 930.56
2011-09-16 934.26
2011-09-19 914.38
2011-09-20 905.84
2011-09-21 862.18
2011-09-22 840.23
2011-09-23 851.21
2011-09-26 861.10
2011-09-27 868.78
2011-09-28 846.61
2011-09-29 863.62
2011-09-30 841.04
2011-10-03 800.44
2011-10-04 835.47
2011-10-05 826.81
2011-10-06 850.38
2011-10-07 823.78
2011-10-10 864.03
2011-10-11 842.74
2011-10-12 860.24
2011-10-13 854.14
2011-10-14 874.04
2011-10-17 853.36
2011-10-18 882.91
2011-10-19 871.30
2011-10-20 875.72
2011-10-21 898.17
2011-10-24 926.68
2011-10-25 909.99
2011-10-26 914.81
2011-10-27 950.11
2011-10-28 953.19
2011-10-31 938.50
2011-11-01 906.20
2011-11-02 927.24
2011-11-03 933.82
2011-11-04 929.74
2011-11-07 930.88
2011-11-08 939.30
2011-11-09 897.22
2011-11-10 898.27
2011-11-11 919.25
2011-11-14 901.33
2011-11-15 913.17
2011-11-16 904.51
2011-11-17 888.62
2011-11-18 892.75
2011-11-21 871.38
2011-11-22 869.31
2011-11-23 846.54
2011-11-24 .
2011-11-25 849.95
2011-11-28 868.34
2011-11-29 865.80
2011-11-30 904.76
2011-12-01 895.79
2011-12-02 900.58
2011-12-05 909.91
2011-12-06 905.85
2011-12-07 913.65
2011-12-08 890.06
2011-12-09 906.77
2011-12-12 891.95
2011-12-13 884.15
2011-12-14 888.40
2011-12-15 903.17
2011-12-16 914.82
2011-12-19 904.06
2011-12-20 929.89
2011-12-21 933.63
2011-12-22 942.53
2011-12-23 943.68
2011-12-26 .
2011-12-27 947.32
2011-12-28 934.55
2011-12-29 943.85
2011-12-30 939.50
2012-01-02 .
2012-01-03 945.60
2012-01-04 936.25
2012-01-05 946.85
2012-01-06 944.30
2012-01-09 942.23
2012-01-10 952.24
2012-01-11 960.57
2012-01-12 954.87
2012-01-13 955.19
2012-01-16 .
2012-01-17 959.67
2012-01-18 968.59
2012-01-19 974.35
2012-01-20 980.81
2012-01-23 984.33
2012-01-24 987.40
2012-01-25 1000.32
2012-01-26 1008.89
2012-01-27 1010.84
2012-01-30 1001.79
2012-01-31 1011.33
2012-02-01 1020.29
2012-02-02 1018.95
2012-02-03 1031.99
2012-02-06 1027.97
2012-02-07 1023.18
2012-02-08 1019.04
2012-02-09 1014.41
2012-02-10 1006.00
2012-02-13 1017.26
2012-02-14 1009.00
2012-02-15 1006.72
2012-02-16 1015.43
2012-02-17 1016.83
2012-02-20 .
2012-02-21 1004.85
2012-02-22 996.34
2012-02-23 1010.08
2012-02-24 1012.81
2012-02-27 1010.67
2012-02-28 1004.54
2012-02-29 1007.18
2012-03-01 1012.69
2012-03-02 1010.80
2012-03-05 1021.85
2012-03-06 1007.88
2012-03-07 1011.13
2012-03-08 1009.19
2012-03-09 1016.66
2012-03-12 1021.85
2012-03-13 1043.97
2012-03-14 1037.53
2012-03-15 1037.24
2012-03-16 1041.08
2012-03-19 1045.17
2012-03-20 1043.29
2012-03-21 1039.10
2012-03-22 1025.60
2012-03-23 1031.21
2012-03-26 1041.05
2012-03-27 1041.11
2012-03-28 1040.12
2012-03-29 1040.17
2012-03-30 1047.94
2012-04-02 1053.36
2012-04-03 1049.09
2012-04-04 1040.49
2012-04-05 1033.24
2012-04-06 .
2012-04-09 1022.33
2012-04-10 1001.64
2012-04-11 1014.60
2012-04-12 1028.13
2012-04-13 1019.47
2012-04-16 1033.31
2012-04-17 1043.35
2012-04-18 1035.01
2012-04-19 1033.55
2012-04-20 1045.17
2012-04-23 1036.78
2012-04-24 1051.51
2012-04-25 1063.17
2012-04-26 1066.51
2012-04-27 1070.23
2012-04-30 1067.59
2012-05-01 1073.98
2012-05-02 1072.72
2012-05-03 1068.17
2012-05-04 1059.02
2012-05-07 1063.00
2012-05-08 1061.33
2012-05-09 1058.41
2012-05-10 1055.96
2012-05-11 1058.07
2012-05-14 1044.84
2012-05-15 1039.84
2012-05-16 1027.72
2012-05-17 996.95
2012-05-18 985.56
2012-05-21 1004.56
2012-05-22 1008.58
2012-05-23 1012.17
2012-05-24 1013.68
2012-05-25 1008.32
2012-05-28 .
2012-05-29 1024.02
2012-05-30 997.93
2012-05-31 1004.95
2012-06-01 980.84
2012-06-04 973.21
2012-06-05 991.49
2012-06-06 1014.25
2012-06-07 1006.64
2012-06-08 1018.77
2012-06-11 994.63
2012-06-12 1007.68
2012-06-13 1000.65
2012-06-14 1014.43
2012-06-15 1020.69
2012-06-18 1029.77
2012-06-19 1036.36
2012-06-20 1034.76
2012-06-21 1014.60
2012-06-22 1012.72
2012-06-25 1005.32
2012-06-26 1009.44
2012-06-27 1013.67
2012-06-28 1025.82
2012-06-29 1050.46
2012-07-02 1058.39
2012-07-03 1065.60
2012-07-04 .
2012-07-05 1060.23
2012-07-06 1060.80
2012-07-09 1061.34
2012-07-10 1049.23
2012-07-11 1048.92
2012-07-12 1053.60
2012-07-13 1068.10
2012-07-16 1069.93
2012-07-17 1081.93
2012-07-18 1074.83
2012-07-19 1067.81
2012-07-20 1062.96
2012-07-23 1056.49
2012-07-24 1049.17
2012-07-25 1049.55
2012-07-26 1053.01
2012-07-27 1065.70
2012-07-30 1068.76
2012-07-31 1065.53
2012-08-01 1064.65
2012-08-02 1065.10
2012-08-03 1072.15
2012-08-06 1071.68
2012-08-07 1064.19
2012-08-08 1056.30
2012-08-09 1054.58
2012-08-10 1056.18
2012-08-13 1056.14
2012-08-14 1054.79
2012-08-15 1059.56
2012-08-16 1064.95
2012-08-17 1067.13
2012-08-20 1065.08
2012-08-21 1067.32
2012-08-22 1067.87
2012-08-23 1067.02
2012-08-24 1071.66
2012-08-27 1071.71
2012-08-28 1076.46
2012-08-29 1076.62
2012-08-30 1072.70
2012-08-31 1075.15
2012-09-03 .
2012-09-04 1085.55
2012-09-05 1082.03
2012-09-06 1089.46
2012-09-07 1093.19
2012-09-10 1085.82
2012-09-11 1088.63
2012-09-12 1094.23
2012-09-13 1109.93
2012-09-14 1121.75
2012-09-17 1114.27
2012-09-18 1105.78
2012-09-19 1103.25
2012-09-20 1090.67
2012-09-21 1090.72
2012-09-24 1089.10
2012-09-25 1072.71
2012-09-26 1069.55
2012-09-27 1073.98
2012-09-28 1070.38
2012-10-01 1062.84
2012-10-02 1070.74
2012-10-03 1071.38
2012-10-04 1068.20
2012-10-05 1071.26
2012-10-08 1068.33
2012-10-09 1063.53
2012-10-10 1064.32
2012-10-11 1066.10
2012-10-12 1063.18
2012-10-15 1071.16
2012-10-16 1077.55
2012-10-17 1080.75
2012-10-18 1091.14
2012-10-19 1084.31
2012-10-22 1079.97
2012-10-23 1070.06
2012-10-24 1069.67
2012-10-25 1065.38
2012-10-26 1058.70
2012-10-29 .
2012-10-30 .
2012-10-31 1071.75
2012-11-01 1076.96
2012-11-02 1080.35
2012-11-05 1077.27
2012-11-06 1079.24
2012-11-07 1067.11
2012-11-08 1055.95
2012-11-09 1051.81
2012-11-12 1047.46
2012-11-13 1044.68
2012-11-14 1023.06
2012-11-15 1018.90
2012-11-16 1028.64
2012-11-19 1039.59
2012-11-20 1045.44
2012-11-21 1043.53
2012-11-22 .
2012-11-23 1051.77
2012-11-26 1054.09
2012-11-27 1049.99
2012-11-28 1050.65
2012-11-29 1057.24
2012-11-30 1064.46
2012-12-03 1067.03
2012-12-04 1068.88
2012-12-05 1066.59
2012-12-06 1072.34
2012-12-07 1075.97
2012-12-10 1077.32
2012-12-11 1078.38
2012-12-12 1075.35
2012-12-13 1067.98
2012-12-14 1066.41
2012-12-17 1074.05
2012-12-18 1084.98
2012-12-19 1083.72
2012-12-20 1096.10
2012-12-21 1088.91
2012-12-24 1091.31
2012-12-25 .
2012-12-26 1087.03
2012-12-27 1089.88
2012-12-28 1082.62
2012-12-31 1093.95
2013-01-01 .
2013-01-02 1112.19
2013-01-03 1114.27
2013-01-04 1121.66
2013-01-07 1124.41
2013-01-08 1122.74
2013-01-09 1127.79
2013-01-10 1129.21
2013-01-11 1128.64
2013-01-14 1130.84
2013-01-15 1137.10
2013-01-16 1135.62
2013-01-17 1140.00
2013-01-18 1143.88
2013-01-21 .
2013-01-22 1150.84
2013-01-23 1150.19
2013-01-24 1152.55
2013-01-25 1158.06
2013-01-28 1159.19
2013-01-29 1165.04
2013-01-30 1157.66
2013-01-31 1154.94
2013-02-01 1160.73
2013-02-04 1158.60
2013-02-05 1157.01
2013-02-06 1162.38
2013-02-07 1163.98
2013-02-08 1172.62
2013-02-11 1173.52
2013-02-12 1182.35
2013-02-13 1185.18
2013-02-14 1183.95
2013-02-15 1183.53
2013-02-18 .
2013-02-19 1192.00
2013-02-20 1183.32
2013-02-21 1172.13
2013-02-22 1182.87
2013-02-25 1163.33
2013-02-26 1170.75
2013-02-27 1182.14
2013-02-28 1182.66
2013-03-01 1184.63
2013-03-04 1190.32
2013-03-05 1202.53
2013-03-06 1199.02
2013-03-07 1198.42
2013-03-08 1201.21
2013-03-11 1203.87
2013-03-12 1201.19
2013-03-13 1202.42
2013-03-14 1210.77
2013-03-15 1212.16
2013-03-18 1208.15
2013-03-19 1201.30
2013-03-20 1206.86
2013-03-21 1202.76
2013-03-22 1209.44
2013-03-25 1209.86
2013-03-26 1220.86
2013-03-27 1222.28
2013-03-28 1226.57
2013-03-29 .
2013-04-01 1226.93
2013-04-02 1229.06
2013-04-03 1220.54
2013-04-04 1236.90
2013-04-05 1238.96
2013-04-08 1252.37
2013-04-09 1248.75
2013-04-10 1254.91
2013-04-11 1261.39
2013-04-12 1262.95
2013-04-15 1232.62
2013-04-16 1253.49
2013-04-17 1234.32
2013-04-18 1234.02
2013-04-19 1250.77
2013-04-22 1250.38
2013-04-23 1257.30
2013-04-24 1262.32
2013-04-25 1262.17
2013-04-26 1260.44
2013-04-29 1271.69
2013-04-30 1282.77
2013-05-01 1271.08
2013-05-02 1281.07
2013-05-03 1285.05
2013-05-06 1293.75
2013-05-07 1303.50
2013-05-08 1311.71
2013-05-09 1303.86
2013-05-10 1307.13
2013-05-13 1312.89
2013-05-14 1319.49
2013-05-15 1329.03
2013-05-16 1324.70
2013-05-17 1333.92
2013-05-20 1333.97
2013-05-21 1339.29
2013-05-22 1303.56
2013-05-23 1283.65
2013-05-24 1276.82
2013-05-27 .
2013-05-28 1265.76
2013-05-29 1241.59
2013-05-30 1232.46
2013-05-31 1219.59
2013-06-03 1219.82
2013-06-04 1204.21
2013-06-05 1191.79
2013-06-06 1212.53
2013-06-07 1209.92
2013-06-10 1204.18
2013-06-11 1184.83
2013-06-12 1168.24
2013-06-13 1198.34
2013-06-14 1200.71
2013-06-17 1198.56
2013-06-18 1206.81
2013-06-19 1171.00
2013-06-20 1127.22
2013-06-21 1134.45
2013-06-24 1128.94
2013-06-25 1148.86
2013-06-26 1166.30
2013-06-27 1193.68
2013-06-28 1190.15
2013-07-01 1189.60
2013-07-02 1202.47
2013-07-03 1196.84
2013-07-04 .
2013-07-05 1191.21
2013-07-08 1193.70
2013-07-09 1208.47
2013-07-10 1206.40
2013-07-11 1237.07
2013-07-12 1232.22
2013-07-15 1235.86
2013-07-16 1235.33
2013-07-17 1243.72
2013-07-18 1254.50
2013-07-19 1250.66
2013-07-22 1254.90
2013-07-23 1255.27
2013-07-24 1226.17
2013-07-25 1229.25
2013-07-26 1230.43
2013-07-29 1220.22
2013-07-30 1219.96
2013-07-31 1203.34
2013-08-01 1202.44
2013-08-02 1195.00
2013-08-05 1190.56
2013-08-06 1185.49
2013-08-07 1180.99
2013-08-08 1182.18
2013-08-09 1191.98
2013-08-12 1182.05
2013-08-13 1164.10
2013-08-14 1163.40
2013-08-15 1139.18
2013-08-16 1115.63
2013-08-19 1099.34
2013-08-20 1125.71
2013-08-21 1119.47
2013-08-22 1125.25
2013-08-23 1135.22
2013-08-26 1131.65
2013-08-27 1126.00
2013-08-28 1119.33
2013-08-29 1121.91
2013-08-30 1111.48
2013-09-02 .
2013-09-03 1101.72
2013-09-04 1114.37
2013-09-05 1105.87
2013-09-06 1120.00
2013-09-09 1141.40
2013-09-10 1143.54
2013-09-11 1150.08
2013-09-12 1141.21
2013-09-13 1145.50
2013-09-16 1155.86
2013-09-17 1154.41
2013-09-18 1188.92
2013-09-19 1187.00
2013-09-20 1167.50
2013-09-23 1160.82
2013-09-24 1153.92
2013-09-25 1158.94
2013-09-26 1165.89
2013-09-27 1160.66
2013-09-30 1149.95
2013-10-01 1170.25
2013-10-02 1168.11
2013-10-03 1150.75
2013-10-04 1149.82
2013-10-07 1152.82
2013-10-08 1138.19
2013-10-09 1137.97
2013-10-10 1165.47
2013-10-11 1176.34
2013-10-14 1176.82
2013-10-15 1170.93
2013-10-16 1190.67
2013-10-17 1212.76
2013-10-18 1209.68
2013-10-21 1202.43
2013-10-22 1213.58
2013-10-23 1219.96
2013-10-24 1220.24
2013-10-25 1227.92
2013-10-28 1221.24
2013-10-29 1216.21
2013-10-30 1202.89
2013-10-31 1195.49
2013-11-01 1197.64
2013-11-04 1200.22
2013-11-05 1181.99
2013-11-06 1179.17
2013-11-07 1161.64
2013-11-08 1148.78
2013-11-11 1151.35
2013-11-12 1145.87
2013-11-13 1155.95
2013-11-14 1164.56
2013-11-15 1168.40
2013-11-18 1160.63
2013-11-19 1151.23
2013-11-20 1141.66
2013-11-21 1151.68
2013-11-22 1151.32
2013-11-25 1146.80
2013-11-26 1142.75
2013-11-27 1153.57
2013-11-28 .
2013-11-29 1142.56
2013-12-02 1140.55
2013-12-03 1141.29
2013-12-04 1144.90
2013-12-05 1147.12
2013-12-06 1155.82
2013-12-09 1158.43
2013-12-10 1154.77
2013-12-11 1128.79
2013-12-12 1121.71
2013-12-13 1125.41
2013-12-16 1126.72
2013-12-17 1136.12
2013-12-18 1155.55
2013-12-19 1137.12
2013-12-20 1145.88
2013-12-23 1150.49
2013-12-24 1153.34
2013-12-25 .
2013-12-26 1153.46
2013-12-27 1153.98
2013-12-30 1156.36
2013-12-31 1152.77
2014-01-01 .
2014-01-02 1154.36
2014-01-03 1162.54
2014-01-06 1162.33
2014-01-07 1164.75
2014-01-08 1160.40
2014-01-09 1159.09
2014-01-10 1171.89
2014-01-13 1165.63
2014-01-14 1176.25
2014-01-15 1182.14
2014-01-16 1183.77
2014-01-17 1178.94
2014-01-20 .
2014-01-21 1190.43
2014-01-22 1198.26
2014-01-23 1196.70
2014-01-24 1180.04
2014-01-27 1174.37
2014-01-28 1189.07
2014-01-29 1183.33
2014-01-30 1195.50
2014-01-31 1200.81
2014-02-03 1178.91
2014-02-04 1194.35
2014-02-05 1194.81
2014-02-06 1205.11
2014-02-07 1214.32
2014-02-10 1223.94
2014-02-11 1228.81
2014-02-12 1229.79
2014-02-13 1234.45
2014-02-14 1239.42
2014-02-17 .
2014-02-18 1245.91
2014-02-19 1246.03
2014-02-20 1242.74
2014-02-21 1249.49
2014-02-24 1249.46
2014-02-25 1255.89
2014-02-26 1256.72
2014-02-27 1256.52
2014-02-28 1265.97
2014-03-03 1266.21
2014-03-04 1280.45
2014-03-05 1277.65
2014-03-06 1272.70
2014-03-07 1259.14
2014-03-10 1252.19
2014-03-11 1258.14
2014-03-12 1260.84
2014-03-13 1255.28
2014-03-14 1257.88
2014-03-17 1259.11
2014-03-18 1265.39
2014-03-19 1240.24
2014-03-20 1241.96
2014-03-21 1253.19
2014-03-24 1244.42
2014-03-25 1252.49
2014-03-26 1237.66
2014-03-27 1241.61
2014-03-28 1249.19
2014-03-31 1260.60
2014-04-01 1264.72
2014-04-02 1265.91
2014-04-03 1261.49
2014-04-04 1262.97
2014-04-07 1260.19
2014-04-08 1265.96
2014-04-09 1265.11
2014-04-10 1252.68
2014-04-11 1242.89
2014-04-14 1250.17
2014-04-15 1261.61
2014-04-16 1271.34
2014-04-17 1266.58
2014-04-18 .
2014-04-21 1271.70
2014-04-22 1278.06
2014-04-23 1271.26
2014-04-24 1278.86
2014-04-25 1271.68
2014-04-28 1280.69
2014-04-29 1280.13
2014-04-30 1286.63
2014-05-01 1294.41
2014-05-02 1295.87
2014-05-05 1295.40
2014-05-06 1290.96
2014-05-07 1306.32
2014-05-08 1304.50
2014-05-09 1304.12
2014-05-12 1310.81
2014-05-13 1301.66
2014-05-14 1303.47
2014-05-15 1299.70
2014-05-16 1309.97
2014-05-19 1308.84
2014-05-20 1302.26
2014-05-21 1295.85
2014-05-22 1295.17
2014-05-23 1304.32
2014-05-26 .
2014-05-27 1313.98
2014-05-28 1309.88
2014-05-29 1312.26
2014-05-30 1317.38
2014-06-02 1323.61
2014-06-03 1324.14
2014-06-04 1327.93
2014-06-05 1347.64
2014-06-06 1343.21
2014-06-09 1330.31
2014-06-10 1321.53
2014-06-11 1317.49
2014-06-12 1315.83
2014-06-13 1319.76
2014-06-16 1314.17
2014-06-17 1317.21
2014-06-18 1326.25
2014-06-19 1335.65
2014-06-20 1341.44
2014-06-23 1338.33
2014-06-24 1337.51
2014-06-25 1338.58
2014-06-26 1338.04
2014-06-27 1347.96
2014-06-30 1348.86
2014-07-01 1354.02
2014-07-02 1352.31
2014-07-03 1344.70
2014-07-04 .
2014-07-07 1345.86
2014-07-08 1350.83
2014-07-09 1353.04
2014-07-10 1357.68
2014-07-11 1357.54
2014-07-14 1364.58
2014-07-15 1365.60
2014-07-16 1367.33
2014-07-17 1360.37
2014-07-18 1373.80
2014-07-21 1369.06
2014-07-22 1373.88
2014-07-23 1377.59
2014-07-24 1374.37
2014-07-25 1365.56
2014-07-28 1370.80
2014-07-29 1362.93
2014-07-30 1357.10
2014-07-31 1337.35
2014-08-01 1334.32
2014-08-04 1341.55
2014-08-05 1331.16
2014-08-06 1330.67
2014-08-07 1333.73
2014-08-08 1341.83
2014-08-11 1349.41
2014-08-12 1346.62
2014-08-13 1364.69
2014-08-14 1362.78
2014-08-15 1361.52
2014-08-18 1373.37
2014-08-19 1377.90
2014-08-20 1384.10
2014-08-21 1382.39
2014-08-22 1371.83
2014-08-25 1369.03
2014-08-26 1371.87
2014-08-27 1373.13
2014-08-28 1370.56
2014-08-29 1377.31
2014-09-01 .
2014-09-02 1379.73
2014-09-03 1379.49
2014-09-04 1374.88
2014-09-05 1387.45
2014-09-08 1385.58
2014-09-09 1378.30
2014-09-10 1360.34
2014-09-11 1362.48
2014-09-12 1323.18
2014-09-15 1316.64
2014-09-16 1328.06
2014-09-17 1326.94
2014-09-18 1314.91
2014-09-19 1317.35
2014-09-22 1303.65
2014-09-23 1290.98
2014-09-24 1288.23
2014-09-25 1280.97
2014-09-26 1296.00
2014-09-29 1294.06
2014-09-30 1285.83
2014-10-01 1284.56
2014-10-02 1284.41
2014-10-03 1291.95
2014-10-06 1296.47
2014-10-07 1286.33
2014-10-08 1311.09
2014-10-09 1307.78
2014-10-10 1301.90
2014-10-13 1299.05
2014-10-14 1318.58
2014-10-15 1314.01
2014-10-16 1318.65
2014-10-17 1320.75
2014-10-20 1341.24
2014-10-21 1355.66
2014-10-22 1355.43
2014-10-23 1367.34
2014-10-24 1366.61
2014-10-27 1374.62
2014-10-28 1379.03
2014-10-29 1373.71
2014-10-30 1382.95
2014-10-31 1398.82
2014-11-03 1410.90
2014-11-04 1411.05
2014-11-05 1409.92
2014-11-06 1399.58
2014-11-07 1399.73
2014-11-10 1407.58
2014-11-11 1402.90
2014-11-12 1392.86
2014-11-13 1396.17
2014-11-14 1389.06
2014-11-17 1394.54
2014-11-18 1400.38
2014-11-19 1396.37
2014-11-20 1397.48
2014-11-21 1408.02
2014-11-24 1414.47
2014-11-25 1415.22
2014-11-26 1425.23
2014-11-27 .
2014-11-28 1427.61
2014-12-01 1416.82
2014-12-02 1422.40
2014-12-03 1422.11
2014-12-04 1425.71
2014-12-05 1421.91
2014-12-08 1424.13
2014-12-09 1428.05
2014-12-10 1419.00
2014-12-11 1422.22
2014-12-12 1408.21
2014-12-15 1390.38
2014-12-16 1386.33
2014-12-17 1416.68
2014-12-18 1429.69
2014-12-19 1434.21
2014-12-22 1452.53
2014-12-23 1449.12
2014-12-24 1446.13
2014-12-25 .
2014-12-26 1451.05
2014-12-29 1459.15
2014-12-30 1456.40
2014-12-31 1434.91
2015-01-01 .
2015-01-02 1453.16
2015-01-05 1455.19
2015-01-06 1462.24
2015-01-07 1484.02
2015-01-08 1490.32
2015-01-09 1488.58
2015-01-12 1500.02
2015-01-13 1496.43
2015-01-14 1509.21
2015-01-15 1506.96
2015-01-16 1524.41
2015-01-19 .
2015-01-20 1511.35
2015-01-21 1513.82
2015-01-22 1540.94
2015-01-23 1535.53
2015-01-26 1551.97
2015-01-27 1549.73
2015-01-28 1540.31
2015-01-29 1544.81
2015-01-30 1519.87
2015-02-02 1516.33
2015-02-03 1535.44
2015-02-04 1526.64
2015-02-05 1541.80
2015-02-06 1501.17
2015-02-09 1492.71
2015-02-10 1496.54
2015-02-11 1493.71
2015-02-12 1512.48
2015-02-13 1504.92
2015-02-16 .
2015-02-17 1499.91
2015-02-18 1513.40
2015-02-19 1487.43
2015-02-20 1503.14
2015-02-23 1511.86
2015-02-24 1487.20
2015-02-25 1488.82
2015-02-26 1474.35
2015-02-27 1481.86
2015-03-02 1492.04
2015-03-03 1487.44
2015-03-04 1475.87
2015-03-05 1482.98
2015-03-06 1441.50
2015-03-09 1457.71
2015-03-10 1454.22
2015-03-11 1457.94
2015-03-12 1477.44
2015-03-13 1475.55
2015-03-16 1491.19
2015-03-17 1489.79
2015-03-18 1518.75
2015-03-19 1516.90
2015-03-20 1547.58
2015-03-23 1541.83
#2015-03-24|1527.25 #2015-03-25|1502.93 #2015-03-26|1494.87 #2015-03-27|1501.24 #2015-03-30|1520.20 #2015-03-31|1512.70 #2015-04-01|1509.54 #2015-04-02|1522.22 #2015-04-03| . #2015-04-06|1534.21 #2015-04-07|1507.43 #2015-04-08|1512.27 #2015-04-09|1484.78 #2015-04-10|1486.31 #2015-04-13|1479.54 #2015-04-14|1481.33 #2015-04-15|1471.08 #2015-04-16|1474.90 #2015-04-17|1465.09 #2015-04-20|1467.98 #2015-04-21|1472.30 #2015-04-22|1477.90 #2015-04-23|1480.63 #2015-04-24|1484.06 #2015-04-27|1482.55 #2015-04-28|1483.17 #2015-04-29|1457.56 #2015-04-30|1437.12 #2015-05-01|1447.30 #2015-05-04|1452.53 #2015-05-05|1419.83 #2015-05-06|1416.50 #2015-05-07|1435.51 #2015-05-08|1453.47 #2015-05-11|1434.86 #2015-05-12|1437.92 #2015-05-13|1426.30 #2015-05-14|1453.01 #2015-05-15|1465.14 #2015-05-18|1465.97 #2015-05-19|1463.84 #2015-05-20|1461.80 #2015-05-21|1453.52 #2015-05-22|1452.78 #2015-05-25| . #2015-05-26|1443.44 #2015-05-27|1456.80 #2015-05-28|1453.78 #2015-05-29|1440.07 #2015-06-01|1453.83 #2015-06-02|1440.94 #2015-06-03|1423.16 #2015-06-04|1418.10 #2015-06-05|1404.66 #2015-06-08|1401.45 #2015-06-09|1391.52 #2015-06-10|1401.20 #2015-06-11|1412.52 #2015-06-12|1407.98 #2015-06-15|1399.82 #2015-06-16|1407.81 #2015-06-17|1417.40 #2015-06-18|1437.14 #2015-06-19|1430.43 #2015-06-22|1419.54 #2015-06-23|1412.35 #2015-06-24|1402.36 #2015-06-25|1390.35 #2015-06-26|1396.98 #2015-06-29|1375.97 #2015-06-30|1375.62 #2015-07-01|1396.32 #2015-07-02|1399.09 #2015-07-03| . #2015-07-06|1408.07 #2015-07-07|1425.81 #2015-07-08|1417.70 #2015-07-09|1409.71 #2015-07-10|1420.23 #2015-07-13|1424.13 #2015-07-14|1428.27 #2015-07-15|1429.31 #2015-07-16|1439.11 #2015-07-17|1433.69 #2015-07-20|1435.44 #2015-07-21|1431.24 #2015-07-22|1437.34 #2015-07-23|1420.04 #2015-07-24|1418.15 #2015-07-27|1415.10 #2015-07-28|1418.03 #2015-07-29|1428.99 #2015-07-30|1426.81 #2015-07-31|1435.26 #2015-08-03|1441.42 #2015-08-04|1432.42 #2015-08-05|1423.06 #2015-08-06|1419.14 #2015-08-07|1422.31 #2015-08-10|1421.82 #2015-08-11|1430.46 #2015-08-12|1432.43 #2015-08-13|1433.49 #2015-08-14|1440.35 #2015-08-17|1452.59 #2015-08-18|1452.99 #2015-08-19|1443.39 #2015-08-20|1431.40 #2015-08-21|1400.54 #2015-08-24|1338.82 #2015-08-25|1307.06 #2015-08-26|1336.90 #2015-08-27|1360.85 #2015-08-28|1361.93 #2015-08-31|1336.88 #2015-09-01|1314.17 #2015-09-02|1327.53 #2015-09-03|1330.64 #2015-09-04|1306.94 #2015-09-07| . #2015-09-08|1324.44 #2015-09-09|1309.40 #2015-09-10|1312.40 #2015-09-11|1335.17 #2015-09-14|1334.62 #2015-09-15|1345.24 #2015-09-16|1360.81 #2015-09-17|1375.41 #2015-09-18|1369.87 #2015-09-21|1381.13 #2015-09-22|1361.42 #2015-09-23|1373.36 #2015-09-24|1362.05 #2015-09-25|1362.09 #2015-09-28|1337.02 #2015-09-29|1343.33 #2015-09-30|1354.64 #2015-10-01|1358.40 #2015-10-02|1373.38 #2015-10-05|1397.87 #2015-10-06|1392.24 #2015-10-07|1409.73 #2015-10-08|1420.92 #2015-10-09|1419.59 #2015-10-12|1426.82 #2015-10-13|1416.89 #2015-10-14|1407.17 #2015-10-15|1421.70 #2015-10-16|1428.63 #2015-10-19|1444.50 #2015-10-20|1446.39 #2015-10-21|1438.82 #2015-10-22|1447.15 #2015-10-23|1439.79 #2015-10-26|1437.51 #2015-10-27|1431.58 #2015-10-28|1440.01 #2015-10-29|1436.62 #2015-10-30|1425.37 #2015-11-02|1449.09 #2015-11-03|1437.38 #2015-11-04|1431.04 #2015-11-05|1438.92 #2015-11-06|1401.99 #2015-11-09|1389.00 #2015-11-10|1402.52 #2015-11-11|1405.22 #2015-11-12|1390.33 #2015-11-13|1380.74 #2015-11-16|1395.23 #2015-11-17|1397.93 #2015-11-18|1409.90 #2015-11-19|1411.73 #2015-11-20|1425.13 #2015-11-23|1427.23 #2015-11-24|1424.46 #2015-11-25|1430.23 #2015-11-26| . #2015-11-27|1442.42 #2015-11-30|1432.91 #2015-12-01|1447.24 #2015-12-02|1421.72 #2015-12-03|1400.94 #2015-12-04|1421.56 #2015-12-07|1413.75 #2015-12-08|1409.29 #2015-12-09|1402.19 #2015-12-10|1394.59 #2015-12-11|1388.55 #2015-12-14|1385.10 #2015-12-15|1400.69 #2015-12-16|1428.33 #2015-12-17|1424.88 #2015-12-18|1411.75 #2015-12-21|1416.99 #2015-12-22|1423.57 #2015-12-23|1434.97 #2015-12-24|1434.36 #2015-12-25| . #2015-12-28|1440.80 #2015-12-29|1452.88 #2015-12-30|1444.12 #2015-12-31|1434.63 #2016-01-01| . #2016-01-04|1423.20 #2016-01-05|1443.74 #2016-01-06|1440.51 #2016-01-07|1410.36 #2016-01-08|1394.42 #2016-01-11|1399.13 #2016-01-12|1387.13 #2016-01-13|1365.72 #2016-01-14|1362.48 #2016-01-15|1350.26 #2016-01-18| . #2016-01-19|1353.27 #2016-01-20|1321.00 #2016-01-21|1324.95 #2016-01-22|1363.34 #2016-01-25|1348.92 #2016-01-26|1382.22 #2016-01-27|1363.33 #2016-01-28|1361.89 #2016-01-29|1396.30 #2016-02-01|1396.50 #2016-02-02|1383.92 #2016-02-03|1391.32 #2016-02-04|1390.81 #2016-02-05|1363.19 #2016-02-08|1322.26 #2016-02-09|1306.68 #2016-02-10|1312.91 #2016-02-11|1293.64 #2016-02-12|1306.56 #2016-02-15| . #2016-02-16|1335.21 #2016-02-17|1347.42 #2016-02-18|1355.19 #2016-02-19|1358.31 #2016-02-22|1371.81 #2016-02-23|1364.59 #2016-02-24|1363.34 #2016-02-25|1393.31 #2016-02-26|1383.70 #2016-02-29|1379.30 #2016-03-01|1411.60 #2016-03-02|1424.97 #2016-03-03|1435.34 #2016-03-04|1434.44 #2016-03-07|1439.49 #2016-03-08|1425.73 #2016-03-09|1435.10 #2016-03-10|1426.82 #2016-03-11|1456.27 #2016-03-14|1455.17 #2016-03-15|1454.98 #2016-03-16|1473.66 #2016-03-17|1494.20 #2016-03-18|1486.10 #2016-03-21|1477.75 #2016-03-22|1480.75 #2016-03-23|1468.03 #2016-03-24|1469.80 #2016-03-25| . #2016-03-28|1481.49 #2016-03-29|1512.61 #2016-03-30|1510.45 #2016-03-31|1523.17 #2016-04-01|1518.78 #2016-04-04|1514.01 #2016-04-05|1505.96 #2016-04-06|1509.65 #2016-04-07|1498.21 #2016-04-08|1509.25 #2016-04-11|1506.76 #2016-04-12|1516.97 #2016-04-13|1516.67 #2016-04-14|1509.01 #2016-04-15|1521.58 #2016-04-18|1526.06 #2016-04-19|1531.39 #2016-04-20|1511.28 #2016-04-21|1487.44 #2016-04-22|1502.78 #2016-04-25|1513.33 #2016-04-26|1521.19 #2016-04-27|1524.24 #2016-04-28|1521.29 #2016-04-29|1505.66 #2016-05-02|1528.91 #2016-05-03|1523.60 #2016-05-04|1549.67 #2016-05-05|1553.67 #2016-05-06|1570.60 #2016-05-09|1584.51 #2016-05-10|1582.83 #2016-05-11|1561.85 #2016-05-12|1572.49 #2016-05-13|1563.61 #2016-05-16|1578.88 #2016-05-17|1553.50 #2016-05-18|1533.95 #2016-05-19|1517.57 #2016-05-20|1533.40 #2016-05-23|1531.88 #2016-05-24|1553.30 #2016-05-25|1553.24 #2016-05-26|1557.03 #2016-05-27|1565.59 #2016-05-30| . #2016-05-31|1569.27 #2016-06-01|1571.99 #2016-06-02|1579.78 #2016-06-03|1586.34 #2016-06-06|1574.63 #2016-06-07|1582.32 #2016-06-08|1593.15 #2016-06-09|1599.14 #2016-06-10|1592.08 #2016-06-13|1590.15 #2016-06-14|1582.20 #2016-06-15|1593.82 #2016-06-16|1600.92 #2016-06-17|1599.74 #2016-06-20|1603.50 #2016-06-21|1605.94 #2016-06-22|1603.72 #2016-06-23|1616.23 #2016-06-24|1605.70 #2016-06-27|1599.19 #2016-06-28|1635.13 #2016-06-29|1654.79 #2016-06-30|1673.52 #2016-07-01|1675.43 #2016-07-04| . #2016-07-05|1685.06 #2016-07-06|1684.09 #2016-07-07|1667.54 #2016-07-08|1690.20 #2016-07-11|1701.89 #2016-07-12|1700.63 #2016-07-13|1708.12 #2016-07-14|1696.19 #2016-07-15|1695.65 #2016-07-18|1700.93 #2016-07-19|1709.49 #2016-07-20|1712.94 #2016-07-21|1716.69 #2016-07-22|1728.92 #2016-07-25|1725.38 #2016-07-26|1720.95 #2016-07-27|1713.50 #2016-07-28|1730.52 #2016-07-29|1752.68 #2016-08-01|1757.10 #2016-08-02|1731.83 #2016-08-03|1726.74 #2016-08-04|1715.96 #2016-08-05|1711.51 #2016-08-08|1713.00 #2016-08-09|1717.57 #2016-08-10|1716.42 #2016-08-11|1699.94 #2016-08-12|1706.38 #2016-08-15|1702.74 #2016-08-16|1679.36 #2016-08-17|1685.21 #2016-08-18|1678.79 #2016-08-19|1671.50 #2016-08-22|1680.97 #2016-08-23|1688.31 #2016-08-24|1676.98 #2016-08-25|1683.02 #2016-08-26|1669.67 #2016-08-29|1685.19 #2016-08-30|1685.41 #2016-08-31|1688.11 #2016-09-01|1685.51 #2016-09-02|1705.23 #2016-09-05| . #2016-09-06|1716.27 #2016-09-07|1729.12 #2016-09-08|1707.38 #2016-09-09|1639.93 #2016-09-12|1658.47 #2016-09-13|1617.96 #2016-09-14|1622.94 #2016-09-15|1631.13 #2016-09-16|1629.49 #2016-09-19|1646.73 #2016-09-20|1645.31 #2016-09-21|1667.65 #2016-09-22|1697.33 #2016-09-23|1697.63 #2016-09-26|1702.16 #2016-09-27|1685.50 #2016-09-28|1699.06 #2016-09-29|1678.66 #2016-09-30|1667.83 #2016-10-03|1643.29 #2016-10-04|1621.12 #2016-10-05|1589.76 #2016-10-06|1587.95 #2016-10-07|1584.78 #2016-10-10|1595.94 #2016-10-11|1578.05 #2016-10-12|1596.60 #2016-10-13|1610.90 #2016-10-14|1604.68 #2016-10-17|1607.03 #2016-10-18|1617.01 #2016-10-19|1621.92 #2016-10-20|1617.79 #2016-10-21|1615.85 #2016-10-24|1623.57 #2016-10-25|1618.62 #2016-10-26|1601.05 #2016-10-27|1566.19 #2016-10-28|1569.64 #2016-10-31|1594.84 #2016-11-01|1559.61 #2016-11-02|1537.63 #2016-11-03|1531.14 #2016-11-04|1537.03 #2016-11-07|1560.43 #2016-11-08|1564.35 #2016-11-09|1544.03 #2016-11-10|1508.64 #2016-11-11|1517.08 #2016-11-14|1540.85 #2016-11-15|1533.56 #2016-11-16|1534.16 #2016-11-17|1526.06 #2016-11-18|1532.04 #2016-11-21|1534.06 #2016-11-22|1559.53 #2016-11-23|1556.42 #2016-11-24| . #2016-11-25|1564.26 #2016-11-28|1568.82 #2016-11-29|1585.27 #2016-11-30|1566.19 #2016-12-01|1541.67 #2016-12-02|1554.52 #2016-12-05|1568.13 #2016-12-06|1579.64 #2016-12-07|1604.45 #2016-12-08|1616.48 #2016-12-09|1612.76 #2016-12-12|1613.71 #2016-12-13|1612.50 #2016-12-14|1579.10 #2016-12-15|1572.00 #2016-12-16|1594.55 #2016-12-19|1612.37 #2016-12-20|1618.52 #2016-12-21|1598.64 #2016-12-22|1595.74 #2016-12-23|1601.76 #2016-12-26| . #2016-12-27|1601.70 #2016-12-28|1594.12 #2016-12-29|1614.91 #2016-12-30|1628.76 #2017-01-02| . #2017-01-03|1635.13 #2017-01-04|1662.63 #2017-01-05|1666.23 #2017-01-06|1658.84 #2017-01-09|1643.57 #2017-01-10|1638.28 #2017-01-11|1632.07 #2017-01-12|1642.31 #2017-01-13|1644.53 #2017-01-16| . #2017-01-17|1653.83 #2017-01-18|1653.56 #2017-01-19|1637.88 #2017-01-20|1651.50 #2017-01-23|1667.47 #2017-01-24|1672.08 #2017-01-25|1665.84 #2017-01-26|1661.58 #2017-01-27|1646.38 #2017-01-30|1635.87 #2017-01-31|1644.17 #2017-02-01|1625.63 #2017-02-02|1642.87 #2017-02-03|1653.78 #2017-02-06|1653.82 #2017-02-07|1651.68 #2017-02-08|1659.98 #2017-02-09|1663.76 #2017-02-10|1675.93 #2017-02-13|1678.64 #2017-02-14|1674.39 #2017-02-15|1670.84 #2017-02-16|1682.57 #2017-02-17|1684.39 #2017-02-20| . #2017-02-21|1702.59 #2017-02-22|1698.70 #2017-02-23|1705.53 #2017-02-24|1717.33 #2017-02-27|1725.72 #2017-02-28|1711.92 #2017-03-01|1709.09 #2017-03-02|1700.13 #2017-03-03|1697.80 #2017-03-06|1686.23 #2017-03-07|1679.45 #2017-03-08|1651.10 #2017-03-09|1630.63 #2017-03-10|1625.04 #2017-03-13|1628.40 #2017-03-14|1625.03 #2017-03-15|1656.77 #2017-03-16|1656.07 #2017-03-17|1667.93 #2017-03-20|1662.62 #2017-03-21|1655.55 #2017-03-22|1655.47 #2017-03-23|1664.18 #2017-03-24|1663.24 #2017-03-27|1649.04 #2017-03-28|1655.48 #2017-03-29|1663.22 #2017-03-30|1667.56 #2017-03-31|1675.45 #2017-04-03|1676.54 #2017-04-04|1681.42 #2017-04-05|1680.48 #2017-04-06|1691.93 #2017-04-07|1693.30 #2017-04-10|1701.93 #2017-04-11|1713.77 #2017-04-12|1709.24 #2017-04-13|1705.39 #2017-04-14| . #2017-04-17|1730.40 #2017-04-18|1734.04 #2017-04-19|1734.41 #2017-04-20|1735.44 #2017-04-21|1732.12 #2017-04-24|1716.88 #2017-04-25|1724.95 #2017-04-26|1715.37 #2017-04-27|1714.92 #2017-04-28|1694.51 #2017-05-01|1702.64 #2017-05-02|1693.32 #2017-05-03|1672.35 #2017-05-04|1656.61 #2017-05-05|1679.57 #2017-05-08|1668.19 #2017-05-09|1655.25 #2017-05-10|1665.61 #2017-05-11|1657.24 #2017-05-12|1652.71 #2017-05-15|1659.00 #2017-05-16|1646.98 #2017-05-17|1648.74 #2017-05-18|1657.66 #2017-05-19|1665.73 #2017-05-22|1673.24 #2017-05-23|1678.71 #2017-05-24|1691.98 #2017-05-25|1689.62 #2017-05-26|1681.76 #2017-05-29| . #2017-05-30|1673.04 #2017-05-31|1675.80 #2017-06-01|1687.54 #2017-06-02|1703.51 #2017-06-05|1693.93 #2017-06-06|1686.02 #2017-06-07|1696.30 #2017-06-08|1695.96 #2017-06-09|1707.10 #2017-06-12|1718.95 #2017-06-13|1725.55 #2017-06-14|1729.78 #2017-06-15|1733.99 #2017-06-16|1730.96 #2017-06-19|1736.50 #2017-06-20|1728.88 #2017-06-21|1719.22 #2017-06-22|1723.18 #2017-06-23|1732.04 #2017-06-26|1743.33 #2017-06-27|1723.92 #2017-06-28|1729.73 #2017-06-29|1712.19 #2017-06-30|1713.47 #2017-07-03|1734.71 #2017-07-04| . #2017-07-05|1715.12 #2017-07-06|1685.13 #2017-07-07|1693.29 #2017-07-10|1675.08 #2017-07-11|1677.53 #2017-07-12|1696.33 #2017-07-13|1696.78 #2017-07-14|1714.36 #2017-07-17|1725.23 #2017-07-18|1719.55 #2017-07-19|1735.50 #2017-07-20|1729.05 #2017-07-21|1728.98 #2017-07-24|1727.54 #2017-07-25|1730.50 #2017-07-26|1735.25 #2017-07-27|1733.19 #2017-07-28|1732.76 #2017-07-31|1739.78 #2017-08-01|1746.46 #2017-08-02|1730.41 #2017-08-03|1725.93 #2017-08-04|1729.12 #2017-08-07|1728.88 #2017-08-08|1721.76 #2017-08-09|1712.20 #2017-08-10|1700.30 #2017-08-11|1693.28 #2017-08-14|1719.77 #2017-08-15|1713.40 #2017-08-16|1719.14 #2017-08-17|1708.46 #2017-08-18|1696.04 #2017-08-21|1710.70 #2017-08-22|1708.29 #2017-08-23|1719.04 #2017-08-24|1715.48 #2017-08-25|1719.52 #2017-08-28|1711.01 #2017-08-29|1705.90 #2017-08-30|1717.36 #2017-08-31|1730.30 #2017-09-01|1735.14 #2017-09-04| . #2017-09-05|1727.78 #2017-09-06|1731.05 #2017-09-07|1739.21 #2017-09-08|1737.91 #2017-09-11|1752.02 #2017-09-12|1737.50 #2017-09-13|1730.77 #2017-09-14|1741.99 #2017-09-15|1746.49 #2017-09-18|1741.91 #2017-09-19|1733.17 #2017-09-20|1728.86 #2017-09-21|1723.97 #2017-09-22|1718.07 #2017-09-25|1729.24 #2017-09-26|1728.73 #2017-09-27|1711.38 #2017-09-28|1722.41 #2017-09-29|1726.62 #2017-10-02|1730.20 #2017-10-03|1732.20 #2017-10-04|1743.13 #2017-10-05|1748.03 #2017-10-06|1737.25 #2017-10-09|1741.49 #2017-10-10|1745.24 #2017-10-11|1749.73 #2017-10-12|1757.13 #2017-10-13|1759.19 #2017-10-16|1751.23 #2017-10-17|1755.24 #2017-10-18|1754.44 #2017-10-19|1750.04 #2017-10-20|1742.95 #2017-10-23|1735.03 #2017-10-24|1726.70 #2017-10-25|1719.61 #2017-10-26|1709.94 #2017-10-27|1723.54 #2017-10-30|1716.78 #2017-10-31|1718.11 #2017-11-01|1722.03 #2017-11-02|1726.92 #2017-11-03|1726.11 #2017-11-06|1737.07 #2017-11-07|1747.64 #2017-11-08|1756.29 #2017-11-09|1756.78 #2017-11-10|1760.25 #2017-11-13|1769.02 #2017-11-14|1768.76 #2017-11-15|1752.88 #2017-11-16|1767.46 #2017-11-17|1763.80 #2017-11-20|1762.81 #2017-11-21|1776.83 #2017-11-22|1774.39 #2017-11-23| . #2017-11-24|1776.91 #2017-11-27|1765.94 #2017-11-28|1760.37 #2017-11-29|1759.74 #2017-11-30|1762.90 #2017-12-01|1766.69 #2017-12-04|1767.38 #2017-12-05|1753.70 #2017-12-06|1749.11 #2017-12-07|1759.04 #2017-12-08|1767.33 #2017-12-11|1766.00 #2017-12-12|1768.76 #2017-12-13|1773.18 #2017-12-14|1769.99 #2017-12-15|1782.13 #2017-12-18|1793.47 #2017-12-19|1760.33 #2017-12-20|1743.37 #2017-12-21|1738.92 #2017-12-22|1748.96 #2017-12-25| . #2017-12-26|1758.26 #2017-12-27|1763.39 #2017-12-28|1772.76 #2017-12-29|1770.06 #2018-01-01| . #2018-01-02|1764.30 #2018-01-03|1756.89 #2018-01-04|1730.93 #2018-01-05|1731.66 #2018-01-08|1738.98 #2018-01-09|1718.03 #2018-01-10|1701.19 #2018-01-11|1702.73 #2018-01-12|1690.62 #2018-01-15| . #2018-01-16|1689.19 #2018-01-17|1700.47 #2018-01-18|1681.66 #2018-01-19|1691.40 #2018-01-22|1706.70 #2018-01-23|1727.23 #2018-01-24|1716.69 #2018-01-25|1716.73 #2018-01-26|1711.19 #2018-01-29|1686.46 #2018-01-30|1674.19 #2018-01-31|1693.94 #2018-02-01|1669.30 #2018-02-02|1651.32 #2018-02-05|1602.53 #2018-02-06|1605.42 #2018-02-07|1600.91 #2018-02-08|1560.22 #2018-02-09|1590.43 #2018-02-12|1594.56 #2018-02-13|1604.94 #2018-02-14|1603.72 #2018-02-15|1624.39 #2018-02-16|1637.20 #2018-02-19| . #2018-02-20|1614.67 #2018-02-21|1588.23 #2018-02-22|1604.92 #2018-02-23|1627.84 #2018-02-26|1633.52 #2018-02-27|1599.66 #2018-02-28|1599.59 #2018-03-01|1603.24 #2018-03-02|1606.38 #2018-03-05|1621.55 #2018-03-06|1630.19 #2018-03-07|1640.94 #2018-03-08|1645.38 #2018-03-09|1653.70 #2018-03-12|1662.58 #2018-03-13|1662.32 #2018-03-14|1663.53 #2018-03-15|1661.37 #2018-03-16|1673.16 #2018-03-19|1658.33 #2018-03-20|1651.75 #2018-03-21|1643.27 #2018-03-22|1631.19 #2018-03-23|1603.43 #2018-03-26|1623.00 #2018-03-27|1630.21 #2018-03-28|1662.65 #2018-03-29|1665.91 #2018-03-30| . #2018-04-02|1640.90 #2018-04-03|1657.85 #2018-04-04|1673.23 #2018-04-05|1670.78 #2018-04-06|1659.42 #2018-04-09|1653.58 #2018-04-10|1659.81 #2018-04-11|1661.51 #2018-04-12|1644.33 #2018-04-13|1647.47 #2018-04-16|1658.79 #2018-04-17|1673.10 #2018-04-18|1669.14 #2018-04-19|1649.11 #2018-04-20|1637.22 #2018-04-23|1636.78 #2018-04-24|1642.81 #2018-04-25|1641.86 #2018-04-26|1662.19 #2018-04-27|1686.70 #2018-04-30|1685.73 #2018-05-01|1699.48 #2018-05-02|1691.41 #2018-05-03|1695.99 #2018-05-04|1713.90 #2018-05-07|1731.31 #2018-05-08|1723.06 #2018-05-09|1732.43 #2018-05-10|1744.11 #2018-05-11|1738.31 #2018-05-14|1725.79 #2018-05-15|1697.34 #2018-05-16|1694.93 #2018-05-17|1686.36 #2018-05-18|1687.36 #2018-05-21|1703.73 #2018-05-22|1706.45 #2018-05-23|1725.13 #2018-05-24|1723.38 #2018-05-25|1729.26 #2018-05-28| . #2018-05-29|1734.26 #2018-05-30|1758.98 #2018-05-31|1754.22 #2018-06-01|1763.39 #2018-06-04|1778.88 #2018-06-05|1776.58 #2018-06-06|1782.60 #2018-06-07|1783.71 #2018-06-08|1790.91 #2018-06-11|1787.78 #2018-06-12|1799.18 #2018-06-13|1773.98 #2018-06-14|1790.63 #2018-06-15|1785.98 #2018-06-18|1790.47 #2018-06-19|1787.47 #2018-06-20|1806.47 #2018-06-21|1810.78 #2018-06-22|1820.41 #2018-06-25|1816.08 #2018-06-26|1816.42 #2018-06-27|1805.34 #2018-06-28|1819.55 #2018-06-29|1819.94 #2018-07-02|1812.62 #2018-07-03|1827.01 #2018-07-04| . #2018-07-05|1843.16 #2018-07-06|1852.31 #2018-07-09|1840.75 #2018-07-10|1840.27 #2018-07-11|1838.52 #2018-07-12|1843.32 #2018-07-13|1840.03 #2018-07-16|1832.61 #2018-07-17|1820.69 #2018-07-18|1815.55 #2018-07-19|1835.39 #2018-07-20|1819.74 #2018-07-23|1818.94 #2018-07-24|1806.01 #2018-07-25|1817.71 #2018-07-26|1822.07 #2018-07-27|1798.58 #2018-07-30|1803.41 #2018-07-31|1829.45 #2018-08-01|1831.56 #2018-08-02|1830.87 #2018-08-03|1846.60 #2018-08-06|1847.20 #2018-08-07|1836.48 #2018-08-08|1827.56 #2018-08-09|1827.75 #2018-08-10|1811.28 #2018-08-13|1808.44 #2018-08-14|1820.81 #2018-08-15|1832.37 #2018-08-16|1843.96 #2018-08-17|1860.30 #2018-08-20|1861.32 #2018-08-21|1852.92 #2018-08-22|1844.55 #2018-08-23|1842.12 #2018-08-24|1850.48 #2018-08-27|1846.54 #2018-08-28|1864.51 #2018-08-29|1864.68 #2018-08-30|1856.91 #2018-08-31|1860.53 #2018-09-03| . #2018-09-04|1842.99 #2018-09-05|1852.38 #2018-09-06|1854.39 #2018-09-07|1836.12 #2018-09-10|1846.45 #2018-09-11|1845.73 #2018-09-12|1841.59 #2018-09-13|1848.28 #2018-09-14|1835.93 #2018-09-17|1842.82 #2018-09-18|1834.87 #2018-09-19|1810.39 #2018-09-20|1829.20 #2018-09-21|1831.44 #2018-09-24|1801.73 #2018-09-25|1803.12 #2018-09-26|1782.21 #2018-09-27|1789.24 #2018-09-28|1817.16 #2018-10-01|1799.46 #2018-10-02|1797.87 #2018-10-03|1782.89 #2018-10-04|1766.12 #2018-10-05|1763.05 #2018-10-08|1788.17 #2018-10-09|1788.55 #2018-10-10|1758.57 #2018-10-11|1713.48 #2018-10-12|1708.30 #2018-10-15|1721.11 #2018-10-16|1755.85 #2018-10-17|1753.97 #2018-10-18|1747.22 #2018-10-19|1755.51 #2018-10-22|1732.75 #2018-10-23|1737.57 #2018-10-24|1748.51 #2018-10-25|1777.48 #2018-10-26|1739.90 #2018-10-29|1753.71 #2018-10-30|1769.07 #2018-10-31|1752.15 #2018-11-01|1760.63 #2018-11-02|1744.84 #2018-11-05|1766.47 #2018-11-06|1775.06 #2018-11-07|1789.63 #2018-11-08|1790.83 #2018-11-09|1791.74 #2018-11-12|1786.94 #2018-11-13|1786.37 #2018-11-14|1776.91 #2018-11-15|1761.39 #2018-11-16|1783.03 #2018-11-19|1776.29 #2018-11-20|1765.50 #2018-11-21|1769.18 #2018-11-22| . #2018-11-23|1767.61 #2018-11-26|1776.56 #2018-11-27|1781.45 #2018-11-28|1799.86 #2018-11-29|1800.01 #2018-11-30|1816.89 #2018-12-03|1827.88 #2018-12-04|1795.47 #2018-12-05| . #2018-12-06|1839.23 #2018-12-07|1818.02 #2018-12-10|1805.98 #2018-12-11|1804.19 #2018-12-12|1773.45 #2018-12-13|1788.24 #2018-12-14|1788.12 #2018-12-17|1718.45 #2018-12-18|1734.89 #2018-12-19|1712.85 #2018-12-20|1687.36 #2018-12-21|1673.04 #2018-12-24|1608.27 #2018-12-25| . #2018-12-26|1667.45 #2018-12-27|1671.32 #2018-12-28|1672.53 #2018-12-31|1676.82 #2019-01-01| . #2019-01-02|1641.66 #2019-01-03|1652.28 #2019-01-04|1673.46 #2019-01-07|1688.71 #2019-01-08|1726.99 #2019-01-09|1731.31 #2019-01-10|1753.15 #2019-01-11|1760.53 #2019-01-14|1753.35 #2019-01-15|1769.04 #2019-01-16|1785.80 #2019-01-17|1795.62 #2019-01-18|1801.65 #2019-01-21| . #2019-01-22|1793.07 #2019-01-23|1793.27 #2019-01-24|1795.93 #2019-01-25|1820.88 #2019-01-28|1836.89 #2019-01-29|1851.73 #2019-01-30|1865.35 #2019-01-31|1877.05 #2019-02-01|1866.22 #2019-02-04|1882.64 #2019-02-05|1891.30 #2019-02-06|1883.30 #2019-02-07|1896.67 #2019-02-08|1897.44 #2019-02-11|1900.32 #2019-02-12|1891.45 #2019-02-13|1897.40 #2019-02-14|1898.61 #2019-02-15|1908.41 #2019-02-18| . #2019-02-19|1910.98 #2019-02-20|1896.57 #2019-02-21|1901.00 #2019-02-22|1914.51 #2019-02-25|1902.33 #2019-02-26|1895.03 #2019-02-27|1884.91 #2019-02-28|1889.84 #2019-03-01|1881.00 #2019-03-04|1891.47 #2019-03-05|1895.46 #2019-03-06|1883.14 #2019-03-07|1879.21 #2019-03-08|1881.84 #2019-03-11|1906.21 #2019-03-12|1914.15 #2019-03-13|1919.77 #2019-03-14|1923.51 #2019-03-15|1917.13 #2019-03-18|1907.87 #2019-03-19|1899.69 #2019-03-20|1899.93 #2019-03-21|1932.02 #2019-03-22|1916.77 #2019-03-25|1917.58 #2019-03-26|1938.10 #2019-03-27|1934.48 #2019-03-28|1954.83 #2019-03-29|1947.63 #2019-04-01|1954.72 #2019-04-02|1961.82 #2019-04-03|1963.09 #2019-04-04|1963.05 #2019-04-05|1972.71 #2019-04-08|1962.93 #2019-04-09|1945.60 #2019-04-10|1967.27 #2019-04-11|1965.44 #2019-04-12|1974.55 #2019-04-15|1965.31 #2019-04-16|1928.55 #2019-04-17|1911.17 #2019-04-18|1926.91 #2019-04-19| . #2019-04-22|1902.95 #2019-04-23|1929.23 #2019-04-24|1946.24 #2019-04-25|1938.09 #2019-04-26|1951.72 #2019-04-29|1933.30 #2019-04-30|1947.30 #2019-05-01|1946.19 #2019-05-02|1946.94 #2019-05-03|1962.33 #2019-05-06|1957.43 #2019-05-07|1923.99 #2019-05-08|1919.32 #2019-05-09|1922.82 #2019-05-10|1942.32 #2019-05-13|1937.40 #2019-05-14|1942.71 #2019-05-15|1953.30 #2019-05-16|1965.22 #2019-05-17|1960.58 #2019-05-20|1935.04 #2019-05-21|1954.46 #2019-05-22|1954.66 #2019-05-23|1952.51 #2019-05-24|1960.66 #2019-05-27| . #2019-05-28|1942.80 #2019-05-29|1914.66 #2019-05-30|1915.28 #2019-05-31|1917.93 #2019-06-03|1923.27 #2019-06-04|1923.69 #2019-06-05|1958.37 #2019-06-06|1959.92 #2019-06-07|1962.02 #2019-06-10|1957.77 #2019-06-11|1959.07 #2019-06-12|1965.56 #2019-06-13|1979.34 #2019-06-14|1977.89 #2019-06-17|1995.14 #2019-06-18|1993.05 #2019-06-19|2002.82 #2019-06-20|2010.06 #2019-06-21|1986.73 #2019-06-24|1969.62 #2019-06-25|1945.19 #2019-06-26|1909.29 #2019-06-27|1939.96 #2019-06-28|1954.22 #2019-07-01|1953.88 #2019-07-02|1979.73 #2019-07-03|2001.27 #2019-07-04| . #2019-07-05|1998.37 #2019-07-08|2003.13 #2019-07-09|2009.64 #2019-07-10|2022.03 #2019-07-11|1997.63 #2019-07-12|2000.20 #2019-07-15|1996.68 #2019-07-16|1990.13 #2019-07-17|1983.17 #2019-07-18|1989.26 #2019-07-19|1956.50 #2019-07-22|1957.51 #2019-07-23|1981.06 #2019-07-24|1984.49 #2019-07-25|1972.88 #2019-07-26|1982.72 #2019-07-29|1987.18 #2019-07-30|1995.25 #2019-07-31|1985.46 #2019-08-01|1978.59 #2019-08-02|1982.68 #2019-08-05|1940.78 #2019-08-06|1961.82 #2019-08-07|1978.23 #2019-08-08|2004.92 #2019-08-09|1997.05 #2019-08-12|1987.29 #2019-08-13|1990.15 #2019-08-14|1957.54 #2019-08-15|1969.96 #2019-08-16|1995.60 #2019-08-19|2009.91 #2019-08-20|1990.71 #2019-08-21|1997.24 #2019-08-22|2008.12 #2019-08-23|1976.79 #2019-08-26|1987.71 #2019-08-27|1975.63 #2019-08-28|1981.68 #2019-08-29|2000.16 #2019-08-30|2005.14 #2019-09-02| . #2019-09-03|2015.60 #2019-09-04|2032.19 #2019-09-05|2023.49 #2019-09-06|2029.84 #2019-09-09|2030.54 #2019-09-10|2019.94 #2019-09-11|2035.31 #2019-09-12|2040.31 #2019-09-13|2021.87 #2019-09-16|2037.09 #2019-09-17|2047.00 #2019-09-18|2042.32 #2019-09-19|2048.78 #2019-09-20|2053.89 #2019-09-23|2054.65 #2019-09-24|2049.58 #2019-09-25|2059.01 #2019-09-26|2074.57 #2019-09-27|2067.86 #2019-09-30|2073.37 #2019-10-01|2055.68 #2019-10-02|2049.92 #2019-10-03|2067.92 #2019-10-04|2079.23 #2019-10-07|2076.64 #2019-10-08|2066.24 #2019-10-09|2065.20 #2019-10-10|2065.14 #2019-10-11|2073.45 #2019-10-14|2070.28 #2019-10-15|2076.28 #2019-10-16|2078.44 #2019-10-17|2087.41 #2019-10-18|2098.18 #2019-10-21|2117.41 #2019-10-22|2109.58 #2019-10-23|2116.01 #2019-10-24|2121.99 #2019-10-25|2112.06 #2019-10-28|2120.53 #2019-10-29|2126.29 #2019-10-30|2143.34 #2019-10-31|2137.10 #2019-11-01|2146.54 #2019-11-04|2140.33 #2019-11-05|2110.86 #2019-11-06|2115.70 #2019-11-07|2098.75 #2019-11-08|2099.43 #2019-11-11|2104.15 #2019-11-12|2087.49 #2019-11-13|2100.19 #2019-11-14|2116.45 #2019-11-15|2125.94 #2019-11-18|2136.14 #2019-11-19|2137.54 #2019-11-20|2132.26 #2019-11-21|2104.92 #2019-11-22|2105.47 #2019-11-25|2118.13 #2019-11-26|2141.51 #2019-11-27|2151.72 #2019-11-28|2151.72 #2019-11-29|2142.55 #2019-12-02|2118.79 #2019-12-03|2134.38 #2019-12-04|2137.35 #2019-12-05|2138.70 #2019-12-06|2145.48 #2019-12-09|2150.53 #2019-12-10|2143.62 #2019-12-11|2117.61 #2019-12-12|2089.58 #2019-12-13|2085.31 #2019-12-16|2095.98 #2019-12-17|2086.30 #2019-12-18|2105.96 #2019-12-19|2117.87 #2019-12-20|2126.97 #2019-12-23|2114.39 #2019-12-24|2118.58 #2019-12-25| . #2019-12-26|2129.45 #2019-12-27|2137.22 #2019-12-30|2138.61 #2019-12-31|2154.60 #2020-01-01| . #2020-01-02|2119.59 #2020-01-03|2138.50 #2020-01-06|2140.62 #2020-01-07|2120.67 #2020-01-08|2124.82 #2020-01-09|2121.41 #2020-01-10|2134.12 #2020-01-13|2154.16 #2020-01-14|2150.97 #2020-01-15|2169.00 #2020-01-16|2186.98 #2020-01-17|2189.68 #2020-01-20| . #2020-01-21|2208.74 #2020-01-22|2198.79 #2020-01-23|2212.00 #2020-01-24|2205.09 #2020-01-27|2192.62 #2020-01-28|2203.11 #2020-01-29|2205.41 #2020-01-30|2206.00 #2020-01-31|2185.53 #2020-02-03|2194.76 #2020-02-04|2214.48 #2020-02-05|2217.29 #2020-02-06|2225.30 #2020-02-07|2221.81 #2020-02-10|2239.07 #2020-02-11|2236.14 #2020-02-12|2243.78 #2020-02-13|2258.71 #2020-02-14|2281.40 #2020-02-17| . #2020-02-18|2280.65 #2020-02-19|2252.52 #2020-02-20|2290.21 #2020-02-21|2287.89 #2020-02-24|2248.34 #2020-02-25|2182.56 #2020-02-26|2153.80 #2020-02-27|2045.98 #2020-02-28|2001.16 #2020-03-02|2067.36 #2020-03-03|2055.63 #2020-03-04|2128.75 #2020-03-05|2079.03 #2020-03-06|2044.24 #2020-03-09|1869.05 #2020-03-10|1928.99 #2020-03-11|1789.71 #2020-03-12|1573.30 #2020-03-13|1705.74 #2020-03-16|1355.13 #2020-03-17|1406.49 #2020-03-18|1219.53 #2020-03-19|1264.57 #2020-03-20|1226.73 #2020-03-23|1168.05 #2020-03-24|1272.81 #2020-03-25|1366.65 #2020-03-26|1454.38 #2020-03-27|1451.02 #2020-03-30|1455.43 #2020-03-31|1425.83 #2020-04-01|1313.95 #2020-04-02|1289.12 #2020-04-03|1256.99 #2020-04-06|1366.19 #2020-04-07|1397.68 #2020-04-08|1487.09 #2020-04-09|1580.91 #2020-04-10|1580.91 #2020-04-13|1520.49 #2020-04-14|1554.91 #2020-04-15|1477.95 #2020-04-16|1443.74 #2020-04-17|1496.94 #2020-04-20|1437.09 #2020-04-21|1408.53 #2020-04-22|1424.29 #2020-04-23|1416.99 #2020-04-24|1421.14 #2020-04-27|1479.67 #2020-04-28|1515.63 #2020-04-29|1575.48 #2020-04-30|1541.64 #2020-05-01|1480.53 #2020-05-04|1466.30 #2020-05-05|1472.46 #2020-05-06|1446.70 #2020-05-07|1492.74 #2020-05-08|1545.07 #2020-05-11|1511.65 #2020-05-12|1430.52 #2020-05-13|1371.75 #2020-05-14|1390.92 #2020-05-15|1387.85 #2020-05-18|1496.32 #2020-05-19|1489.96 #2020-05-20|1511.07 #2020-05-21|1522.85 #2020-05-22|1525.14 #2020-05-25|1525.14 #2020-05-26|1600.03 #2020-05-27|1622.83 #2020-05-28|1605.07 #2020-05-29|1582.52 #2020-06-01|1626.79 #2020-06-02|1642.67 #2020-06-03|1727.15 #2020-06-04|1740.73 #2020-06-05|1797.76 #2020-06-08|1853.68 #2020-06-09|1803.56 #2020-06-10|1736.35 #2020-06-11|1626.74 #2020-06-12|1692.57 #2020-06-15|1717.05 #2020-06-16|1754.89 #2020-06-17|1723.38 #2020-06-18|1710.76 #2020-06-19|1678.91 #2020-06-22|1671.24 #2020-06-23|1671.41 #2020-06-24|1618.94 #2020-06-25|1638.89 #2020-06-26|1601.04 #2020-06-29|1633.88 #2020-06-30|1641.06 #2020-07-01|1668.09 #2020-07-02|1661.55 #2020-07-03| . #2020-07-06|1662.81 #2020-07-07|1616.38 #2020-07-08|1615.28 #2020-07-09|1593.95 #2020-07-10|1608.34 #2020-07-13|1600.68 #2020-07-14|1606.25 #2020-07-15|1645.66 #2020-07-16|1629.27 #2020-07-17|1646.83 #2020-07-20|1619.06 #2020-07-21|1627.60 #2020-07-22|1665.97 #2020-07-23|1651.35 #2020-07-24|1631.31 #2020-07-27|1645.30 #2020-07-28|1671.83 #2020-07-29|1706.57 #2020-07-30|1705.13 #2020-07-31|1697.34 #2020-08-03|1679.65 #2020-08-04|1705.79 #2020-08-05|1705.64 #2020-08-06|1707.18 #2020-08-07|1734.28 #2020-08-10|1747.85 #2020-08-11|1737.86 #2020-08-12|1744.69 #2020-08-13|1715.68 #2020-08-14|1716.10 #2020-08-17|1729.29 #2020-08-18|1713.69 #2020-08-19|1689.72 #2020-08-20|1702.85 #2020-08-21|1699.05 #2020-08-24|1729.02 #2020-08-25|1728.95 #2020-08-26|1709.33 #2020-08-27|1739.92 #2020-08-28|1748.42 #2020-08-31|1725.89 #2020-09-01|1731.53 #2020-09-02|1757.76 #2020-09-03|1744.06 #2020-09-04|1741.00 #2020-09-07| . #2020-09-08|1715.41 #2020-09-09|1728.26 #2020-09-10|1710.53 #2020-09-11|1696.86 #2020-09-14|1750.67 #2020-09-15|1765.31 #2020-09-16|1776.16 #2020-09-17|1754.29 #2020-09-18|1709.49 #2020-09-21|1651.61 #2020-09-22|1667.29 #2020-09-23|1622.71 #2020-09-24|1632.65 #2020-09-25|1664.10 #2020-09-28|1702.57 #2020-09-29|1680.80 #2020-09-30|1681.51 #2020-10-01|1730.87 #2020-10-02|1765.07 #2020-10-05|1777.29 #2020-10-06|1770.22 #2020-10-07|1766.50 #2020-10-08|1798.77 #2020-10-09|1783.70 #2020-10-12|1793.23 #2020-10-13|1764.41 #2020-10-14|1745.57 #2020-10-15|1753.10 #2020-10-16|1728.60 #2020-10-19|1700.21 #2020-10-20|1711.97 #2020-10-21|1711.73 #2020-10-22|1735.29 #2020-10-23|1743.56 #2020-10-26|1712.43 #2020-10-27|1672.23 #2020-10-28|1628.45 #2020-10-29|1654.20 #2020-10-30|1651.46 #2020-11-02|1693.69 #2020-11-03|1740.59 #2020-11-04|1734.19 #2020-11-05|1739.29 #2020-11-06|1717.30 #2020-11-09|1806.35 #2020-11-10|1865.41 #2020-11-11|1865.04 #2020-11-12|1826.31 #2020-11-13|1881.38 #2020-11-16|1916.15 #2020-11-17|1913.62 #2020-11-18|1864.11 #2020-11-19|1875.02 #2020-11-20|1870.39 #2020-11-23|1882.84 #2020-11-24|1901.59 #2020-11-25|1892.70 #2020-11-26|1892.70 #2020-11-27|1877.03 #2020-11-30|1856.83 #2020-12-01|1876.48 #2020-12-02|1872.05 #2020-12-03|1896.35 #2020-12-04|1924.24 #2020-12-07|1914.52 #2020-12-08|1904.72 #2020-12-09|1898.39 #2020-12-10|1890.30 #2020-12-11|1890.02 #2020-12-14|1883.13 #2020-12-15|1910.61 #2020-12-16|1911.87 #2020-12-17|1927.22 #2020-12-18|1883.27 #2020-12-21|1876.40 #2020-12-22|1900.97 #2020-12-23|1885.54 #2020-12-24|1901.18 #2020-12-25|1901.18 #2020-12-28|1908.96 #2020-12-29|1890.19 #2020-12-30|1902.22 #2020-12-31|1914.89 #2021-01-01|1914.89 #2021-01-04|1843.22 #2021-01-05|1845.97 #2021-01-06|1867.12 #2021-01-07|1852.71 #2021-01-08|1868.42 #2021-01-11|1848.69 #2021-01-12|1859.95 #2021-01-13|1880.58 #2021-01-14|1892.39 #2021-01-15|1908.81 #2021-01-18|1908.81 #2021-01-19|1901.62 #2021-01-20|1939.41 #2021-01-21|1926.79 #2021-01-22|1929.47 #2021-01-25|1940.20 #2021-01-26|1948.66 #2021-01-27|1909.79 #2021-01-28|1921.74 #2021-01-29|1902.63 #2021-02-01|1941.85 #2021-02-02|1953.35 #2021-02-03|1951.31 #2021-02-04|1960.62 #2021-02-05|1966.85 #2021-02-08|1982.26 #2021-02-09|1989.79 #2021-02-10|1996.97 #2021-02-11|2013.70 #2021-02-12|2012.11 #2021-02-15|2012.11 #2021-02-16|2000.33 #2021-02-17|1994.29 #2021-02-18|1975.42 #2021-02-19|1996.21 #2021-02-22|2020.95 #2021-02-23|2056.02 #2021-02-24|2082.61 #2021-02-25|2041.12 #2021-02-26|2017.27 #2021-03-01|2029.70 #2021-03-02|2011.12 #2021-03-03|2015.71 #2021-03-04|1986.76 #2021-03-05|2011.11 #2021-03-08|2037.13 #2021-03-09|2035.00 #2021-03-10|2051.08 #2021-03-11|2062.03 #2021-03-12|2100.65 #2021-03-15|2133.86 #2021-03-16|2113.48 #2021-03-17|2122.41 #2021-03-18|2100.80 #2021-03-19|2062.91 #2021-03-22|2070.77 #2021-03-23|2061.13 #2021-03-24|2056.41 #2021-03-25|2077.95 #2021-03-26|2109.92 #2021-03-29|2090.29 #2021-03-30|2103.16 #2021-03-31|2085.52 #2021-04-01|2132.79 #2021-04-02|2132.79 #2021-04-05|2131.21 #2021-04-06|2142.92 #2021-04-07|2145.74 #2021-04-08|2138.99 #2021-04-09|2135.69 #2021-04-12|2142.60 #2021-04-13|2157.90 #2021-04-14|2142.66 #2021-04-15|2175.23 #2021-04-16|2180.60 #2021-04-19|2190.11 #2021-04-20|2206.91 #2021-04-21|2227.67 #2021-04-22|2215.20 #2021-04-23|2224.39 #2021-04-26|2235.96 #2021-04-27|2237.07 #2021-04-28|2232.73 #2021-04-29|2261.28 #2021-04-30|2269.83 #2021-05-03|2261.96 #2021-05-04|2254.72 #2021-05-05|2212.36 #2021-05-06|2228.50 #2021-05-07|2258.57 #2021-05-10|2255.95 #2021-05-11|2226.19 #2021-05-12|2168.94 #2021-05-13|2197.57 #2021-05-14|2225.19 #2021-05-17|2233.95 #2021-05-18|2235.85 #2021-05-19|2223.57 #2021-05-20|2246.10 #2021-05-21|2246.11 #2021-05-24|2275.00 #2021-05-25|2269.85 #2021-05-26|2279.03 #2021-05-27|2265.04 #2021-05-28|2288.42 #2021-05-31|2288.42 #2021-06-01|2328.35 #2021-06-02|2357.24 #2021-06-03|2346.64 #2021-06-04|2343.00 #2021-06-07|2373.66 #2021-06-08|2396.36 #2021-06-09|2400.42 #2021-06-10|2415.36 #2021-06-11|2409.36 #2021-06-14|2412.62 #2021-06-15|2387.00 #2021-06-16|2366.18 #2021-06-17|2359.87 #2021-06-18|2313.63 #2021-06-21|2368.57 #2021-06-22|2347.50 #2021-06-23|2349.37 #2021-06-24|2348.68 #2021-06-25|2372.56 #2021-06-28|2349.78 #2021-06-29|2338.37 #2021-06-30|2325.70 #2021-07-01|2337.89 #2021-07-02|2346.62 #2021-07-05|2346.62 #2021-07-06|2362.16 #2021-07-07|2363.19 #2021-07-08|2355.05 #2021-07-09|2407.04 #2021-07-12|2425.16 #2021-07-13|2385.44 #2021-07-14|2401.45 #2021-07-15|2406.27 #2021-07-16|2405.59 #2021-07-19|2353.58 #2021-07-20|2423.83 #2021-07-21|2430.39 #2021-07-22|2407.24 #2021-07-23|2430.97 #2021-07-26|2429.14 #2021-07-27|2442.38 #2021-07-28|2442.54 #2021-07-29|2452.69 #2021-07-30|2452.62 #2021-08-02|2441.09 #2021-08-03|2434.72 #2021-08-04|2423.28 #2021-08-05|2464.15 #2021-08-06|2461.64 #2021-08-09|2445.46 #2021-08-10|2421.41 #2021-08-11|2443.25 #2021-08-12|2442.66 #2021-08-13|2450.28 #2021-08-16|2440.69 #2021-08-17|2431.95 #2021-08-18|2409.09 #2021-08-19|2408.71 #2021-08-20|2422.59 #2021-08-23|2418.93 #2021-08-24|2417.74 #2021-08-25|2425.77 #2021-08-26|2425.41 #2021-08-27|2452.47 #2021-08-30|2474.03 #2021-08-31|2485.94 #2021-09-01|2522.19 #2021-09-02|2540.16 #2021-09-03|2540.44 #2021-09-06|2540.44 #2021-09-07|2507.56 #2021-09-08|2525.01 #2021-09-09|2468.94 #2021-09-10|2429.66 #2021-09-13|2450.19 #2021-09-14|2441.36 #2021-09-15|2444.65 #2021-09-16|2444.50 #2021-09-17|2414.28 #2021-09-20|2407.21 #2021-09-21|2409.11 #2021-09-22|2436.00 #2021-09-23|2444.96 #2021-09-24|2424.74 #2021-09-27|2405.58 #2021-09-28|2390.87 #2021-09-29|2401.06 #2021-09-30|2362.43 #2021-10-01|2405.57 #2021-10-04|2397.85 #2021-10-05|2385.18 #2021-10-06|2408.40 #2021-10-07|2418.24 #2021-10-08|2404.21 #2021-10-11|2414.59 #2021-10-12|2449.12 #2021-10-13|2472.64 #2021-10-14|2496.37 #2021-10-15|2495.40 #2021-10-18|2504.18 #2021-10-19|2489.10 #2021-10-20|2528.68 #2021-10-21|2522.66 #2021-10-22|2528.29 #2021-10-25|2535.51 #2021-10-26|2541.08 #2021-10-27|2517.34 #2021-10-28|2553.27 #2021-10-29|2524.89 #2021-11-01|2554.51 #2021-11-02|2546.94 #2021-11-03|2565.76 #2021-11-04|2548.83 #2021-11-05|2574.57 #2021-11-08|2565.49 #2021-11-09|2563.83 #2021-11-10|2551.66 #2021-11-11|2575.15 #2021-11-12|2571.66 #2021-11-15|2600.55 #2021-11-16|2571.20 #2021-11-17|2568.87 #2021-11-18|2572.73 #2021-11-19|2551.85 #2021-11-22|2539.67 #2021-11-23|2542.07 #2021-11-24|2571.62 #2021-11-25|2571.62 #2021-11-26|2492.98 #2021-11-29|2506.60 #2021-11-30|2454.46 #2021-12-01|2408.56 #2021-12-02|2487.83 #2021-12-03|2472.60 #2021-12-06|2529.76 #2021-12-07|2560.41 #2021-12-08|2585.24 #2021-12-09|2546.15 #2021-12-10|2548.23 #2021-12-13|2558.06 #2021-12-14|2519.41 #2021-12-15|2547.33 #2021-12-16|2532.09 #2021-12-17|2538.38 #2021-12-20|2506.96 #2021-12-21|2562.41 #2021-12-22|2585.71 #2021-12-23|2587.17 #2021-12-24|2587.17 #2021-12-27|2619.57 #2021-12-28|2627.70 #2021-12-29|2642.20 #2021-12-30|2656.97 #2021-12-31|2658.56 #2022-01-03|2649.80 #2022-01-04|2659.14 #2022-01-05|2594.01 #2022-01-06|2589.89 #2022-01-07|2569.11 #2022-01-10|2560.04 #2022-01-11|2571.30 #2022-01-12|2579.70 #2022-01-13|2578.00 #2022-01-14|2555.80 #2022-01-17|2555.80 #2022-01-18|2517.56 #2022-01-19|2476.72 #2022-01-20|2430.28 #2022-01-21|2416.17 #2022-01-24|2419.78 #2022-01-25|2406.55 #2022-01-26|2385.04 #2022-01-27|2351.08 #2022-01-28|2418.69 #2022-01-31|2463.03 #2022-02-01|2462.12 #2022-02-02|2479.57 #2022-02-03|2448.33 #2022-02-04|2433.57 #2022-02-07|2423.17 #2022-02-08|2423.73 #2022-02-09|2483.36 #2022-02-10|2433.26 #2022-02-11|2425.78 #2022-02-14|2397.96 #2022-02-15|2431.87 #2022-02-16|2449.38 #2022-02-17|2422.06 #2022-02-18|2404.29 #2022-02-21|2404.29 #2022-02-22|2388.25 #2022-02-23|2346.22 #2022-02-24|2388.02 #2022-02-25|2438.07 #2022-02-28|2405.35 #2022-03-01|2384.86 #2022-03-02|2433.11 #2022-03-03|2439.95 #2022-03-04|2437.97 #2022-03-07|2381.16 #2022-03-08|2389.44 #2022-03-09|2428.13 #2022-03-10|2431.17 #2022-03-11|2407.58 #2022-03-14|2376.86 #2022-03-15|2398.47 #2022-03-16|2426.74 #2022-03-17|2454.56 #2022-03-18|2456.13 #2022-03-21|2438.69 #2022-03-22|2457.85 #2022-03-23|2432.69 #2022-03-24|2452.88 #2022-03-25|2483.39 #2022-03-28|2503.15 #2022-03-29|2583.81 #2022-03-30|2563.16 #2022-03-31|2523.21 #2022-04-01|2563.94 #2022-04-04|2546.20 #2022-04-05|2512.72 #2022-04-06|2531.14 #2022-04-07|2502.16 #2022-04-08|2501.09 #2022-04-11|2487.33 #2022-04-12|2490.18 #2022-04-13|2521.36 #2022-04-14|2515.42 #2022-04-15|2515.42 #2022-04-18|2501.40 #2022-04-19|2560.99 #2022-04-20|2593.06 #2022-04-21|2577.39 #2022-04-22|2530.30 #2022-04-25|2527.79 #2022-04-26|2482.71 #2022-04-27|2468.34 #2022-04-28|2519.98 #2022-04-29|2408.14 #2022-05-02|2355.08 #2022-05-03|2394.33 #2022-05-04|2422.14 #2022-05-05|2349.02 #2022-05-06|2312.84 #2022-05-09|2222.32 #2022-05-10|2196.36 #2022-05-11|2189.51 #2022-05-12|2214.75 #2022-05-13|2278.65 #2022-05-16|2273.52 #2022-05-17|2312.88 #2022-05-18|2234.91 #2022-05-19|2209.94 #2022-05-20|2203.27 #2022-05-23|2222.86 #2022-05-24|2222.34 #2022-05-25|2250.35 #2022-05-26|2272.15 #2022-05-27|2332.12 #2022-05-30|2332.12 #2022-05-31|2304.52 #2022-06-01|2289.87 #2022-06-02|2317.88 #2022-06-03|2283.75 #2022-06-06|2275.00 #2022-06-07|2311.96 #2022-06-08|2258.60 #2022-06-09|2193.59 #2022-06-10|2147.99 #2022-06-13|2033.54 #2022-06-14|2015.56 #2022-06-15|2063.88 #2022-06-16|2007.54 #2022-06-17|2024.17 #2022-06-20|2024.17 #2022-06-21|2046.16 #2022-06-22|2054.92 #2022-06-23|2086.17 #2022-06-24|2140.38 #2022-06-27|2144.75 #2022-06-28|2128.51 #2022-06-29|2113.19 #2022-06-30|2095.01 #2022-07-01|2138.67 #2022-07-04|2138.67 #2022-07-05|2135.85 #2022-07-06|2130.04 #2022-07-07|2143.26 #2022-07-08|2131.56 #2022-07-11|2121.09 #2022-07-12|2124.49 #2022-07-13|2114.96 #2022-07-14|2092.71 #2022-07-15|2132.17 #2022-07-18|2129.64 #2022-07-19|2180.46 #2022-07-20|2186.67 #2022-07-21|2194.04 #2022-07-22|2197.30 #2022-07-25|2203.44 #2022-07-26|2192.97 #2022-07-27|2215.47 #2022-07-28|2260.42 #2022-07-29|2281.40 #2022-08-01|2265.94 #2022-08-02|2242.24 #2022-08-03|2239.25 #2022-08-04|2232.54 #2022-08-05|2245.47 #2022-08-08|2271.65 #2022-08-09|2277.96 #2022-08-10|2319.92 #2022-08-11|2325.64 #2022-08-12|2363.92 #2022-08-15|2367.03 #2022-08-16|2365.39 #2022-08-17|2346.07 #2022-08-18|2333.58 #2022-08-19|2303.30 #2022-08-22|2251.79 #2022-08-23|2230.14 #2022-08-24|2244.70 #2022-08-25|2275.86 #2022-08-26|2218.93 #2022-08-29|2199.12 #2022-08-30|2168.58 #2022-08-31|2153.82 #2022-09-01|2157.19 #2022-09-02|2138.21 #2022-09-05|2138.21 #2022-09-06|2154.45 #2022-09-07|2198.37 #2022-09-08|2206.23 #2022-09-09|2235.54 #2022-09-12|2258.05 #2022-09-13|2180.35 #2022-09-14|2162.20 #2022-09-15|2144.32 #2022-09-16|2146.95 #2022-09-19|2142.01 #2022-09-20|2083.93 #2022-09-21|2050.94 #2022-09-22|2024.31 #2022-09-23|1999.66 #2022-09-26|1939.20 #2022-09-27|1914.19 #2022-09-28|1960.12 #2022-09-29|1903.59 #2022-09-30|1928.14 #2022-10-03|1965.26 #2022-10-04|2011.33 #2022-10-05|1974.08 #2022-10-06|1935.67 #2022-10-07|1889.63 #2022-10-10|1880.05 #2022-10-11|1906.93 #2022-10-12|1895.30 #2022-10-13|1923.57 #2022-10-14|1879.65 #2022-10-17|1940.99 #2022-10-18|1957.46 #2022-10-19|1907.55 #2022-10-20|1903.74 #2022-10-21|1921.00 #2022-10-24|1923.02 #2022-10-25|1991.90 #2022-10-26|1986.39 #2022-10-27|1996.73 #2022-10-28|2034.77 #2022-10-31|2037.28 #2022-11-01|2044.12 #2022-11-02|1985.90 #2022-11-03|1976.96 #2022-11-04|2006.27 #2022-11-07|2008.04 #2022-11-08|2005.49 #2022-11-09|1985.61 #2022-11-10|2115.31 #2022-11-11|2107.77 #2022-11-14|2067.04 #2022-11-15|2087.23 #2022-11-16|2064.30 #2022-11-17|2056.43 #2022-11-18|2080.15 #2022-11-21|2085.24 #2022-11-22|2104.22 #2022-11-23|2096.33 #2022-11-24|2096.33 #2022-11-25|2112.82 #2022-11-28|2061.14 #2022-11-29|2097.70 #2022-11-30|2137.98 #2022-12-01|2129.78 #2022-12-02|2133.40 #2022-12-05|2088.91 #2022-12-06|2069.89 #2022-12-07|2066.88 #2022-12-08|2084.52 #2022-12-09|2081.45 #2022-12-12|2091.47 #2022-12-13|2118.36 #2022-12-14|2108.44 #2022-12-15|2080.60 #2022-12-16|2039.96 #2022-12-19|2010.78 #2022-12-20|2004.50 #2022-12-21|2016.93 #2022-12-22|2014.67 #2022-12-23|2030.50 #2022-12-26|2030.50 #2022-12-27|2030.69 #2022-12-28|1992.08 #2022-12-29|2032.78 #2022-12-30|2023.99 #2023-01-02|2023.99 #2023-01-03|2019.41 #2023-01-04|2059.77 #2023-01-05|2011.51 #2023-01-06|2065.55 #2023-01-09|2062.18 #2023-01-10|2060.21 #2023-01-11|2135.62 #2023-01-12|2163.98 #2023-01-13|2149.34 #2023-01-16|2149.34 #2023-01-17|2163.45 #2023-01-18|2137.77 #2023-01-19|2126.68 #2023-01-20|2150.45 #2023-01-23|2170.29 #2023-01-24|2174.19 #2023-01-25|2169.76 #2023-01-26|2190.49 #2023-01-27|2224.64 #2023-01-30|2194.38 #2023-01-31|2240.64 #2023-02-01|2246.22 #2023-02-02|2294.37 #2023-02-03|2255.20 #2023-02-06|2243.84 #2023-02-07|2244.49 #2023-02-08|2232.58 #2023-02-09|2199.12 #2023-02-10|2214.99 #2023-02-13|2235.79 #2023-02-14|2218.71 #2023-02-15|2230.33 #2023-02-16|2207.21 #2023-02-17|2202.69 #2023-02-20|2202.69 #2023-02-21|2161.53 #2023-02-22|2145.79 #2023-02-23|2154.56 #2023-02-24|2126.93 #2023-02-27|2126.27 #2023-02-28|2119.75 #2023-03-01|2102.10 #2023-03-02|2124.02 #2023-03-03|2153.09 #2023-03-06|2145.97 #2023-03-07|2100.01 #2023-03-08|2116.72 #2023-03-09|2065.72 #2023-03-10|1990.86 #2023-03-13|2008.81 #2023-03-14|2023.46 #2023-03-15|2010.99 #2023-03-16|1998.89 #2023-03-17|1954.00 #2023-03-20|1984.14 #2023-03-21|1979.89 #2023-03-22|1909.52 #2023-03-23|1896.66 #2023-03-24|1944.21 #2023-03-27|1947.87 #2023-03-28|1947.04 #2023-03-29|1987.62 #2023-03-30|2009.89 #2023-03-31|2059.01 #2023-04-03|2052.95 #2023-04-04|2045.08 #2023-04-05|2033.81 #2023-04-06|2045.27 #2023-04-07|2045.27 #2023-04-10|2052.70 #2023-04-11|2064.38 #2023-04-12|2044.09 #2023-04-13|2039.79 #2023-04-14|2015.16 #2023-04-17|2055.83 #2023-04-18|2050.53 #2023-04-19|2065.64 #2023-04-20|2049.80 #2023-04-21|2054.56 #2023-04-24|2042.45 #2023-04-25|2021.75 #2023-04-26|2001.78 #2023-04-27|2041.40 #2023-04-28|2073.18 #2023-05-01|2062.49 #2023-05-02|2032.78 #2023-05-03|2037.62 #2023-05-04|2056.23 #2023-05-05|2095.07 #2023-05-08|2085.09 #2023-05-09|2071.79 #2023-05-10|2081.08 #2023-05-11|2057.62 #2023-05-12|2051.08 #2023-05-15|2052.72 #2023-05-16|2005.40 #2023-05-17|2031.87 #2023-05-18|2026.38 #2023-05-19|2019.63 #2023-05-22|2028.86 #2023-05-23|2015.18 #2023-05-24|1980.22 #2023-05-25|1968.36 #2023-05-26|1986.34 #2023-05-29|1986.34 #2023-05-30|1996.71 #2023-05-31|2003.28 #2023-06-01|2004.78 #2023-06-02|2065.35 #2023-06-05|2045.87 #2023-06-06|2070.75 #2023-06-07|2110.73 #2023-06-08|2096.91 #2023-06-09|2088.97 #2023-06-12|2086.52 #2023-06-13|2098.05 #2023-06-14|2104.77 #2023-06-15|2117.09 #2023-06-16|2119.99 #2023-06-19|2119.99 #2023-06-20|2093.39 #2023-06-21|2084.51 #2023-06-22|2051.93 #2023-06-23|2013.51 #2023-06-26|2063.92 #2023-06-27|2094.97 #2023-06-28|2087.28 #2023-06-29|2115.85 #2023-06-30|2126.91 #2023-07-03|2152.61 #2023-07-04|2152.61 #2023-07-05|2148.52 #2023-07-06|2132.54 #2023-07-07|2129.62 #2023-07-10|2141.58 #2023-07-11|2179.25 #2023-07-12|2189.18 #2023-07-13|2207.80 #2023-07-14|2201.89 #2023-07-17|2201.59 #2023-07-18|2192.60 #2023-07-19|2218.00 #2023-07-20|2222.39 #2023-07-21|2235.37 #2023-07-24|2240.09 #2023-07-25|2221.22 #2023-07-26|2237.20 #2023-07-27|2185.44 #2023-07-28|2192.68 #2023-07-31|2209.61 #2023-08-01|2203.92 #2023-08-02|2192.86 #2023-08-03|2174.19 #2023-08-04|2175.25 #2023-08-07|2199.10 #2023-08-08|2168.97 #2023-08-09|2170.06 #2023-08-10|2157.32 #2023-08-11|2160.47 #2023-08-14|2137.64 #2023-08-15|2107.69 #2023-08-16|2087.52 #2023-08-17|2068.04 #2023-08-18|2075.76 #2023-08-21|2055.85 #2023-08-22|2062.37 #2023-08-23|2100.61 #2023-08-24|2090.08 #2023-08-25|2090.08 #2023-08-28|2109.47 #2023-08-29|2132.75 #2023-08-30|2144.44 #2023-08-31|2135.00 #2023-09-01|2138.12 #2023-09-04|2138.12 #2023-09-05|2111.21 #2023-09-06|2114.86 #2023-09-07|2112.98 #2023-09-08|2103.50 #2023-09-11|2101.92 #2023-09-12|2108.99 #2023-09-13|2081.92 #2023-09-14|2117.29 #2023-09-15|2108.23 #2023-09-18|2083.78 #2023-09-19|2079.89 #2023-09-20|2088.01 #2023-09-21|2022.54 #2023-09-22|2004.07 #2023-09-25|2003.35 #2023-09-26|1966.35 #2023-09-27|1953.18 #2023-09-28|1977.10 #2023-09-29|1975.24 #2023-10-02|1939.92 #2023-10-03|1900.40 #2023-10-04|1926.37 #2023-10-05|1935.11 #2023-10-06|1936.21 #2023-10-09|1960.18 #2023-10-10|1969.63 #2023-10-11|1993.29 #2023-10-12|1959.97 #2023-10-13|1954.27 #2023-10-16|1976.65 #2023-10-17|1991.31 #2023-10-18|1952.34 #2023-10-19|1917.55 #2023-10-20|1898.72 #2023-10-23|1879.34 #2023-10-24|1907.14 #2023-10-25|1868.20 #2023-10-26|1886.70 #2023-10-27|1851.73 #2023-10-30|1869.96 #2023-10-31|1893.95 #2023-11-01|1905.51 #2023-11-02|1959.77 #2023-11-03|1999.52 #2023-11-06|1970.43 #2023-11-07|1949.39 #2023-11-08|1955.84 #2023-11-09|1919.35 #2023-11-10|1937.79 #2023-11-13|1914.55 #2023-11-14|2012.80 #2023-11-15|2016.40 #2023-11-16|2007.57 #2023-11-17|2006.51 #2023-11-20|2021.87 #2023-11-21|2005.37 #2023-11-22|2017.36 #2023-11-23|2017.36 #2023-11-24|2025.88 #2023-11-27|2031.24 #2023-11-28|2045.43 #2023-11-29|2050.71 #2023-11-30|2067.52 #2023-12-01|2123.68 #2023-12-04|2144.77 #2023-12-05|2125.22 #2023-12-06|2120.02 #2023-12-07|2125.86 #2023-12-08|2127.14 #2023-12-11|2133.89 #2023-12-12|2136.66 #2023-12-13|2221.72 #2023-12-14|2290.73 #2023-12-15|2255.07 #2023-12-18|2250.68 #2023-12-19|2262.73 #2023-12-20|2230.21 #2023-12-21|2252.42 #2023-12-22|2262.56 #2023-12-25|2262.56 #2023-12-26|2279.84 #2023-12-27|2289.71 #2023-12-28|2308.19 #2023-12-29|2279.24 #2024-01-01|2279.24 #2024-01-02|2298.26 #2024-01-03|2242.40 #2024-01-04|2241.95 #2024-01-05|2235.56 #2024-01-08|2269.16 #2024-01-09|2255.31 #2024-01-10|2258.63 #2024-01-11|2244.63 #2024-01-12|2257.06 #2024-01-15|2257.06 #2024-01-16|2244.46 #2024-01-17|2204.09 #2024-01-18|2189.36 #2024-01-19|2222.64 #2024-01-22|2231.47 #2024-01-23|2216.37 #2024-01-24|2184.21 #2024-01-25|2197.93 #2024-01-26|2195.43 #2024-01-29|2208.17 #2024-01-30|2186.12 #2024-01-31|2161.39 #2024-02-01|2203.93 #2024-02-02|2179.11 #2024-02-05|2130.04 #2024-02-06|2154.46 #2024-02-07|2142.11 #2024-02-08|2161.41 #2024-02-09|2152.68 #2024-02-12|2155.98 #2024-02-13|2115.19 #2024-02-14|2137.20 #2024-02-15|2179.68 #2024-02-16|2162.16 #2024-02-19|2162.16 #2024-02-20|2150.12 #2024-02-21|2165.25 #2024-02-22|2171.53 #2024-02-23|2163.93 #2024-02-26|2138.42 #2024-02-27|2143.19 #2024-02-28|2154.13 #2024-02-29|2175.57 #2024-03-01|2201.07 #2024-03-04|2216.22 #2024-03-05|2195.24 #2024-03-06|2206.35 #2024-03-07|2211.55 #2024-03-08|2233.25 #2024-03-11|2227.96 #2024-03-12|2216.06 #2024-03-13|2210.40 #2024-03-14|2174.51 #2024-03-15|2168.59 #2024-03-18|2165.93 #2024-03-19|2171.64 #2024-03-20|2192.19 #2024-03-21|2220.40 #2024-03-22|2186.37 #2024-03-25|2168.18 #2024-03-26|2151.81 #2024-03-27|2206.72 #2024-03-28|2227.32 #2024-03-29|2227.32 #2024-04-01|2192.06 #2024-04-02|2165.95 #2024-04-03|2169.18 #2024-04-04|2159.90 #2024-04-05|2171.60 #2024-04-08|2205.86 #2024-04-09|2235.50 #2024-04-10|2156.05 #2024-04-11|2159.70 #2024-04-12|2133.65 #2024-04-15|2102.39 #2024-04-16|2074.47 #2024-04-17|2069.53 #2024-04-18|2072.50 #2024-04-19|2087.96 #2024-04-22|2111.86 #2024-04-23|2130.99 #2024-04-24|2133.93 #2024-04-25|2117.74 #2024-04-26|2121.90 #2024-04-29|2142.90 #2024-04-30|2113.27 #2024-05-01|2115.98 #2024-05-02|2142.71 #2024-05-03|2152.86 #2024-05-06|2167.80 #2024-05-07|2180.56 #2024-05-08|2161.88 #2024-05-09|2192.24 #2024-05-10|2194.17 #2024-05-13|2194.15 #2024-05-14|2215.99 #2024-05-15|2243.26 #2024-05-16|2236.09 #2024-05-17|2241.91 #2024-05-20|2232.40 #2024-05-21|2232.69 #2024-05-22|2217.86 #2024-05-23|2169.20 #2024-05-24|2172.65 #2024-05-27|2172.65 #2024-05-28|2150.29 #2024-05-29|2130.25 #2024-05-30|2163.50 #2024-05-31|2203.60 #2024-06-03|2201.69 #2024-06-04|2215.03 #2024-06-05|2213.94 #2024-06-06|2222.48 #2024-06-07|2205.96 #2024-06-10|2208.30 #2024-06-11|2196.21 #2024-06-12|2220.27 #2024-06-13|2231.93 #2024-06-14|2234.53 #2024-06-17|2235.08 #2024-06-18|2249.14 #2024-06-19|2249.14 #2024-06-20|2243.97 #2024-06-21|2253.38 #2024-06-24|2270.30 #2024-06-25|2243.49 #2024-06-26|2234.57 #2024-06-27|2255.70 #2024-06-28|2279.78 #2024-07-01|2262.27 #2024-07-02|2273.07 #2024-07-03|2272.87 #2024-07-04|2272.87 #2024-07-05|2278.31 #2024-07-08|2280.72 #2024-07-09|2281.56 #2024-07-10|2300.31 #2024-07-11|2345.57 #2024-07-12|2363.19 #2024-07-15|2383.04 #2024-07-16|2416.38 #2024-07-17|2431.51 #2024-07-18|2412.08 #2024-07-19|2408.44 #2024-07-22|2431.70 #2024-07-23|2427.95 #2024-07-24|2380.07 #2024-07-25|2364.90 #2024-07-26|2411.58 #2024-07-29|2422.82 #2024-07-30|2441.45 #2024-07-31|2424.02 #2024-08-01|2453.22 #2024-08-02|2448.41 #2024-08-05|2387.05 #2024-08-06|2436.46 #2024-08-07|2420.91 #2024-08-08|2453.37 #2024-08-09|2468.17 #2024-08-12|2449.20 #2024-08-13|2469.28 #2024-08-14|2471.90 #2024-08-15|2472.97 #2024-08-16|2471.96 #2024-08-19|2495.16 #2024-08-20|2491.84 #2024-08-21|2510.43 #2024-08-22|2518.51 #2024-08-23|2558.44 #2024-08-26|2561.37 #2024-08-27|2567.51 #2024-08-28|2563.64 #2024-08-29|2560.31 #2024-08-30|2588.74 #2024-09-02|2588.74 #2024-09-03|2584.08 #2024-09-04|2583.13 #2024-09-05|2572.46 #2024-09-06|2561.86 #2024-09-09|2580.19 #2024-09-10|2613.18 #2024-09-11|2614.39 #2024-09-12|2635.34 #2024-09-13|2669.24 #2024-09-16|2676.99 #2024-09-17|2650.18 #2024-09-18|2653.25 #2024-09-19|2651.36 #2024-09-20|2635.73 #2024-09-23|2663.92 #2024-09-24|2662.25 #2024-09-25|2641.70 #2024-09-26|2616.88 #2024-09-27|2620.15 #2024-09-30|2633.28 #2024-10-01|2614.57 #2024-10-02|2600.48 #2024-10-03|2583.64 #2024-10-04|2575.58 #2024-10-07|2557.42 #2024-10-08|2550.79 #2024-10-09|2551.56 #2024-10-10|2536.43 #2024-10-11|2564.13 #2024-10-14|2581.92 #2024-10-15|2611.35 #2024-10-16|2639.63 #2024-10-17|2617.50 #2024-10-18|2634.23 #2024-10-21|2589.13 #2024-10-22|2590.89 #2024-10-23|2617.39 #2024-10-24|2612.64 #2024-10-25|2570.01 #2024-10-28|2577.24 #2024-10-29|2555.58 #2024-10-30|2565.27 #2024-10-31|2520.44 #2024-11-01|2494.02 #2024-11-04|2520.47 #2024-11-05|2554.67 #2024-11-06|2522.92 #2024-11-07|2551.37 #2024-11-08|2582.10 #2024-11-11|2578.03 #2024-11-12|2547.37 #2024-11-13|2561.52 #2024-11-14|2531.86 #2024-11-15|2531.85 #2024-11-18|2540.89 #2024-11-19|2550.22 #2024-11-20|2547.60 #2024-11-21|2567.31 #2024-11-22|2580.50 #2024-11-25|2614.83 #2024-11-26|2622.99 #2024-11-27|2641.11 #2024-11-28|2641.11 #2024-11-29|2621.68 #2024-12-02|2591.71 #2024-12-03|2578.42 #2024-12-04|2567.59 #2024-12-05|2559.82 #2024-12-06|2555.09 #2024-12-09|2574.08 #2024-12-10|2543.60 #2024-12-11|2533.92 #2024-12-12|2528.06 #2024-12-13|2523.11 #2024-12-16|2519.18 #2024-12-17|2503.89 #2024-12-18|2407.39 #2024-12-19|2378.02 #2024-12-20|2421.01 #2024-12-23|2427.81 #2024-12-24|2445.23 #2024-12-25|2445.23 #2024-12-26|2446.29 #2024-12-27|2424.52 #2024-12-30|2411.45 #2024-12-31|2432.49 #2025-01-01|2432.49 #2025-01-02|2402.70 #2025-01-03|2434.45 #2025-01-06|2391.85 #2025-01-07|2365.55 #2025-01-08|2371.38 #2025-01-09|2371.38 #2025-01-10|2328.12 #2025-01-13|2366.57 #2025-01-14|2379.83 #2025-01-15|2388.66 #2025-01-16|2425.95 #2025-01-17|2432.91 #2025-01-20|2432.91 #2025-01-21|2466.05 #2025-01-22|2420.02 #2025-01-23|2429.27 #2025-01-24|2444.09 #2025-01-27|2498.83 #2025-01-28|2466.19 #2025-01-29|2420.56 #2025-01-30|2451.11 #2025-01-31|2451.99 #2025-02-03|2442.55 #2025-02-04|2443.06 #2025-02-05|2473.96 #2025-02-06|2484.12 #2025-02-07|2479.31 #2025-02-10|2470.46 #2025-02-11|2475.83 #2025-02-12|2454.66 #2025-02-13|2493.12 #2025-02-14|2479.50 #2025-02-17|2479.50 #2025-02-18|2494.91 #2025-02-19|2486.73 #2025-02-20|2497.09 #2025-02-21|2482.63 #2025-02-24|2507.73 #2025-02-25|2541.77 #2025-02-26|2525.63 #2025-02-27|2547.46 #2025-02-28|2572.01 #2025-03-03|2586.83 #2025-03-04|2552.88 #2025-03-05|2582.58 #2025-03-06|2532.15 #2025-03-07|2557.75 #2025-03-10|2539.14 #2025-03-11|2500.08 #2025-03-12|2477.47 #2025-03-13|2439.42 #2025-03-14|2486.78 #2025-03-17|2521.99 #2025-03-18|2514.69 #2025-03-19|2510.91 #2025-03-20|2510.04 #2025-03-21|2484.20 #2025-03-24|2521.55 #2025-03-25|2500.21 #2025-03-26|2513.98 #2025-03-27|2502.47 #2025-03-28|2505.04 #2025-03-31|2523.80 #2025-04-01|2519.94 #2025-04-02|2535.20 #2025-04-03|2456.60 #2025-04-04|2340.01 #2025-04-07|2273.52 #2025-04-08|2220.15 #2025-04-09|2354.24 #2025-04-10|2293.35 #2025-04-11|2320.18 #2025-04-14|2370.81 #2025-04-15|2374.35 #2025-04-16|2364.47 #2025-04-17|2395.32 #2025-04-18|2395.32 #2025-04-21|2352.41 #2025-04-22|2396.60 #2025-04-23|2400.40 #2025-04-24|2404.77 #2025-04-25|2387.96 #2025-04-28|2405.62 #2025-04-29|2406.03 #2025-04-30|2423.97 #2025-05-01|2432.23 #2025-05-02|2469.21 #2025-05-05|2447.48 #2025-05-06|2428.33 #2025-05-07|2430.81 #2025-05-08|2416.87 #2025-05-09|2432.54 #2025-05-12|2454.92 #2025-05-13|2423.70 #2025-05-14|2394.31 #2025-05-15|2433.75 #2025-05-16|2467.88 #2025-05-19|2462.72 #2025-05-20|2445.06 #2025-05-21|2377.06 #2025-05-22|2363.46 #2025-05-23|2361.04 #2025-05-26|2361.04 #2025-05-27|2403.98 #2025-05-28|2399.44 #2025-05-29|2417.78 #2025-05-30|2421.61 #2025-06-02|2419.11 #2025-06-03|2411.18 #2025-06-04|2416.83 #2025-06-05|2407.20 #2025-06-06|2421.18 #2025-06-09|2430.49 #2025-06-10|2456.77 #2025-06-11|2441.65 #2025-06-12|2453.58 #2025-06-13|2426.48 #2025-06-16|2424.99 #2025-06-17|2413.69 #2025-06-18|2423.34 #2025-06-19|2423.34 #2025-06-20|2424.41 #2025-06-23|2454.22 #2025-06-24|2452.51 #2025-06-25|2401.35 #2025-06-26|2424.73 #2025-06-27|2418.10 #2025-06-30|2427.86 #2025-07-01|2445.94 #2025-07-02|2454.29 #2025-07-03|2459.00 #2025-07-04|2459.00 #2025-07-07|2437.46 #2025-07-08|2441.43 #2025-07-09|2443.24 #2025-07-10|2462.09 #2025-07-11|2464.30 #2025-07-14|2473.23 #2025-07-15|2433.53 #2025-07-16|2457.62 #2025-07-17|2455.18 #2025-07-18|2458.39 #2025-07-21|2455.06 #2025-07-22|2506.88 #2025-07-23|2507.74 #2025-07-24|2486.00 #2025-07-25|2479.89 #2025-07-28|2437.91 #2025-07-29|2478.13 #2025-07-30|2432.58 #2025-07-31|2404.92 #2025-08-01|2398.87 #2025-08-04|2422.76 #2025-08-05|2430.01 #2025-08-06|2415.72 #2025-08-07|2422.39 #2025-08-08|2394.98 #2025-08-11|2375.61 #2025-08-12|2396.29 #2025-08-13|2434.95 #2025-08-14|2416.62 #2025-08-15|2429.38 #2025-08-18|2407.05 #2025-08-19|2449.72 #2025-08-20|2452.98 #2025-08-21|2446.63 #2025-08-22|2494.49 #2025-08-25|2479.74 #2025-08-26|2468.94 #2025-08-27|2485.99 #2025-08-28|2479.16 #2025-08-29|2494.94 #2025-09-01|2494.94 #2025-09-02|2449.95 #2025-09-03|2459.72 #2025-09-04|2483.53 #2025-09-05|2514.34 #2025-09-08|2500.57 #2025-09-09|2489.26 #2025-09-10|2477.15 #2025-09-11|2520.29 #2025-09-12|2505.81 #2025-09-15|2492.90 #2025-09-16|2481.73 #2025-09-17|2473.73 #2025-09-18|2483.08 #2025-09-19|2468.46 #2025-09-22|2464.94 #2025-09-23|2473.95 #2025-09-24|2446.70 #2025-09-25|2434.22 #2025-09-26|2456.43 #2025-09-29|2457.04 #2025-09-30|2467.61 #2025-10-01|2462.10 #2025-10-02|2452.60 #2025-10-03|2464.68 #2025-10-06|2439.09 #2025-10-07|2430.51 #2025-10-08|2419.30 #2025-10-09|2405.86 #2025-10-10|2380.81 #2025-10-13|2396.55 #2025-10-14|2417.74 #2025-10-15|2435.65 #2025-10-16|2434.49 #2025-10-17|2444.74 #2025-10-20|2458.67 #2025-10-21|2461.26 #2025-10-22|2474.67 #2025-10-23|2466.64 #2025-10-24|2469.78 #2025-10-27|2471.99 #2025-10-28|2411.37 #2025-10-29|2344.76 #2025-10-30|2341.21 #2025-10-31|2352.19 #2025-11-03|2346.94 #2025-11-04|2350.22 #2025-11-05|2349.08 #2025-11-06|2333.49 #2025-11-07|2379.76 #2025-11-10|2367.25 #2025-11-11|2397.39 #2025-11-12|2372.56 #2025-11-13|2340.87 #2025-11-14|2346.55 #2025-11-17|2318.58 #2025-11-18|2326.21 #2025-11-19|2310.03 #2025-11-20|2303.36 #2025-11-21|2351.75 #2025-11-24|2349.16 #2025-11-25|2374.45 #2025-11-26|2381.35 #2025-11-27|2381.35 #2025-11-28|2384.19 #2025-12-01|2362.04 #2025-12-02|2356.56 #2025-12-03|2355.40 #2025-12-04|2339.21 #2025-12-05|2326.44 #2025-12-08|2305.45 #2025-12-09|2296.69 #2025-12-10|2322.68 #2025-12-11|2342.83 #2025-12-12|2338.54 #2025-12-15|2346.76 #2025-12-16|2327.45 #2025-12-17|2354.66 #2025-12-18|2344.81 #2025-12-19|2331.60 #2025-12-22|2348.88 #2025-12-23|2340.53 #2025-12-24|2360.00 #2025-12-25|2360.00 #2025-12-26|2363.47 #2025-12-29|2367.55 #2025-12-30|2378.35 #2025-12-31|2360.22 #2026-01-01|2360.22 #2026-01-02|2354.81 #2026-01-05|2351.88 #2026-01-06|2381.18 #2026-01-07|2364.40 #2026-01-08|2397.38 #2026-01-09|2392.50 #2026-01-12|2394.54 #2026-01-13|2400.51 #2026-01-14|2425.88 #2026-01-15|2444.86 #2026-01-16|2481.06 #2026-01-19|2481.06 #2026-01-20|2437.53 #2026-01-21|2446.10 #2026-01-22|2429.54 #2026-01-23|2441.43 #2026-01-26|2429.45 #2026-01-27|2420.57 #2026-01-28|2383.51 #2026-01-29|2410.44 #2026-01-30|2414.03 #2026-02-02|2382.64 #2026-02-03|2379.93 #2026-02-04|2422.62 #2026-02-05|2405.13 #2026-02-06|2436.44 #2026-02-09|2447.76 #2026-02-10|2488.67 #2026-02-11|2463.00 #2026-02-12|2447.02 #2026-02-13|2478.11 #2026-02-16|2478.11 #2026-02-17|2491.71 #2026-02-18|2473.72 #2026-02-19|2470.08 #2026-02-20|2484.35 #2026-02-23|2481.88 #2026-02-24|2492.99 #2026-02-25|2490.64 #2026-02-26|2511.17 #2026-02-27|2503.66 #2026-03-02|2512.44 #2026-03-03|2496.30 #2026-03-04|2503.77 #2026-03-05|2490.72 #2026-03-06|2466.19 #2026-03-09|2462.14 #2026-03-10|2454.18 #2026-03-11|2419.41 #2026-03-12|2405.84 #2026-03-13|2403.48 #2026-03-16|2415.11 #2026-03-17|2430.03 #2026-03-18|2392.51 #2026-03-19|2382.33 #2026-03-20|2311.39 #2026-03-23|2334.09 #2026-03-24|2320.59 #2026-03-25|2314.75 #2026-03-26|2315.42 #2026-03-27|2283.27 #2026-03-30|2297.12 #2026-03-31|2326.33 #2026-04-01|2329.79 #2026-04-02|2373.34 #2026-04-03|2373.34 #2026-04-06|2377.71 #2026-04-07|2378.85 #2026-04-08|2416.41

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy