Table Data - Nasdaq US Mid Cap Consumer Discretionary Index

Title Nasdaq US Mid Cap Consumer Discretionary Index
Series ID NASDAQNQUSM40
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-22 to 2026-04-02
Last Updated 2026-04-02 11:05 PM CDT
Notes For more information about this series, see: NQUSM40
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-22 993.51
2020-09-23 974.98
2020-09-24 966.58
2020-09-25 986.15
2020-09-28 1011.38
2020-09-29 998.47
2020-09-30 1008.34
2020-10-01 1029.86
2020-10-02 1036.06
2020-10-05 1048.82
2020-10-06 1033.68
2020-10-07 1054.69
2020-10-08 1063.07
2020-10-09 1064.84
2020-10-12 1067.57
2020-10-13 1062.68
2020-10-14 1058.07
2020-10-15 1065.20
2020-10-16 1060.43
2020-10-19 1046.54
2020-10-20 1051.26
2020-10-21 1039.63
2020-10-22 1053.39
2020-10-23 1063.86
2020-10-26 1031.79
2020-10-27 1022.35
2020-10-28 992.88
2020-10-29 996.92
2020-10-30 983.10
2020-11-02 1003.07
2020-11-03 1027.67
2020-11-04 1041.14
2020-11-05 1071.64
2020-11-06 1062.65
2020-11-09 1088.38
2020-11-10 1088.59
2020-11-11 1088.97
2020-11-12 1069.88
2020-11-13 1096.12
2020-11-16 1119.08
2020-11-17 1123.96
2020-11-18 1120.45
2020-11-19 1134.50
2020-11-20 1132.45
2020-11-23 1154.14
2020-11-24 1172.94
2020-11-25 1168.86
2020-11-26 1168.86
2020-11-27 1178.19
2020-11-30 1165.46
2020-12-01 1175.33
2020-12-02 1171.43
2020-12-03 1188.88
2020-12-04 1198.28
2020-12-07 1200.48
2020-12-08 1207.39
2020-12-09 1200.95
2020-12-10 1206.88
2020-12-11 1194.17
2020-12-14 1191.28
2020-12-15 1217.79
2020-12-16 1226.83
2020-12-17 1241.04
2020-12-18 1236.68
2020-12-21 1232.79
2020-12-22 1241.28
2020-12-23 1251.55
2020-12-24 1250.55
2020-12-25 1250.55
2020-12-28 1241.56
2020-12-29 1230.70
2020-12-30 1243.50
2020-12-31 1235.63
2021-01-01 1235.63
2021-01-04 1205.59
2021-01-05 1228.45
2021-01-06 1257.93
2021-01-07 1275.16
2021-01-08 1279.23
2021-01-11 1282.22
2021-01-12 1306.60
2021-01-13 1301.98
2021-01-14 1312.64
2021-01-15 1289.61
2021-01-18 1289.61
2021-01-19 1291.27
2021-01-20 1304.64
2021-01-21 1309.37
2021-01-22 1304.82
2021-01-25 1292.69
2021-01-26 1286.20
2021-01-27 1249.25
2021-01-28 1268.98
2021-01-29 1242.05
2021-02-01 1258.75
2021-02-02 1285.61
2021-02-03 1298.60
2021-02-04 1330.44
2021-02-05 1349.38
2021-02-08 1361.50
2021-02-09 1362.18
2021-02-10 1360.45
2021-02-11 1357.79
2021-02-12 1371.92
2021-02-15 1371.92
2021-02-16 1369.52
2021-02-17 1361.61
2021-02-18 1357.20
2021-02-19 1389.43
2021-02-22 1388.01
2021-02-23 1394.27
2021-02-24 1411.77
2021-02-25 1361.35
2021-02-26 1385.67
2021-03-01 1428.29
2021-03-02 1421.16
2021-03-03 1408.50
2021-03-04 1373.60
2021-03-05 1395.01
2021-03-08 1414.05
2021-03-09 1421.12
2021-03-10 1437.46
2021-03-11 1462.92
2021-03-12 1477.28
2021-03-15 1502.25
2021-03-16 1476.08
2021-03-17 1493.18
2021-03-18 1465.15
2021-03-19 1481.43
2021-03-22 1467.01
2021-03-23 1417.54
2021-03-24 1393.20
2021-03-25 1432.26
2021-03-26 1456.04
2021-03-29 1426.25
2021-03-30 1455.37
2021-03-31 1453.10
2021-04-01 1470.93
2021-04-02 1470.93
2021-04-05 1486.75
2021-04-06 1496.99
2021-04-07 1487.10
2021-04-08 1493.85
2021-04-09 1505.14
2021-04-12 1504.31
2021-04-13 1494.29
2021-04-14 1495.24
2021-04-15 1497.18
2021-04-16 1507.53
2021-04-19 1493.12
2021-04-20 1466.29
2021-04-21 1501.06
2021-04-22 1498.95
2021-04-23 1524.13
2021-04-26 1527.52
2021-04-27 1540.97
2021-04-28 1541.40
2021-04-29 1538.67
2021-04-30 1526.90
2021-05-03 1542.57
2021-05-04 1530.13
2021-05-05 1535.49
2021-05-06 1526.03
2021-05-07 1551.77
2021-05-10 1536.32
2021-05-11 1509.61
2021-05-12 1450.03
2021-05-13 1473.27
2021-05-14 1517.06
2021-05-17 1520.25
2021-05-18 1509.54
2021-05-19 1488.53
2021-05-20 1488.81
2021-05-21 1486.28
2021-05-24 1500.05
2021-05-25 1499.53
2021-05-26 1520.25
2021-05-27 1536.18
2021-05-28 1529.56
2021-05-31 1529.56
2021-06-01 1540.23
2021-06-02 1529.19
2021-06-03 1510.22
2021-06-04 1511.85
2021-06-07 1517.12
2021-06-08 1533.39
2021-06-09 1515.03
2021-06-10 1503.70
2021-06-11 1520.39
2021-06-14 1500.76
2021-06-15 1495.82
2021-06-16 1488.37
2021-06-17 1466.15
2021-06-18 1448.30
2021-06-21 1480.84
2021-06-22 1487.32
2021-06-23 1493.11
2021-06-24 1506.80
2021-06-25 1519.86
2021-06-28 1496.85
2021-06-29 1498.49
2021-06-30 1504.76
2021-07-01 1521.85
2021-07-02 1520.81
2021-07-05 1520.81
2021-07-06 1497.27
2021-07-07 1486.42
2021-07-08 1466.94
2021-07-09 1504.15
2021-07-12 1507.60
2021-07-13 1479.74
2021-07-14 1471.15
2021-07-15 1455.61
2021-07-16 1428.01
2021-07-19 1402.25
2021-07-20 1447.87
2021-07-21 1477.78
2021-07-22 1471.03
2021-07-23 1482.38
2021-07-26 1496.91
2021-07-27 1483.32
2021-07-28 1483.89
2021-07-29 1498.14
2021-07-30 1484.65
2021-08-02 1485.00
2021-08-03 1491.90
2021-08-04 1469.29
2021-08-05 1497.84
2021-08-06 1493.87
2021-08-09 1482.02
2021-08-10 1501.11
2021-08-11 1516.40
2021-08-12 1509.63
2021-08-13 1499.03
2021-08-16 1493.65
2021-08-17 1455.73
2021-08-18 1449.11
2021-08-19 1436.68
2021-08-20 1454.40
2021-08-23 1471.29
2021-08-24 1497.65
2021-08-25 1510.36
2021-08-26 1491.23
2021-08-27 1512.23
2021-08-30 1500.27
2021-08-31 1498.99
2021-09-01 1501.93
2021-09-02 1500.79
2021-09-03 1489.29
2021-09-06 1489.29
2021-09-07 1481.86
2021-09-08 1467.88
2021-09-09 1478.38
2021-09-10 1465.09
2021-09-13 1473.04
2021-09-14 1460.20
2021-09-15 1469.71
2021-09-16 1478.90
2021-09-17 1472.44
2021-09-20 1447.53
2021-09-21 1444.10
2021-09-22 1473.11
2021-09-23 1499.16
2021-09-24 1500.41
2021-09-27 1510.80
2021-09-28 1487.82
2021-09-29 1481.85
2021-09-30 1440.34
2021-10-01 1471.95
2021-10-04 1457.91
2021-10-05 1459.50
2021-10-06 1452.15
2021-10-07 1473.71
2021-10-08 1463.13
2021-10-11 1452.65
2021-10-12 1464.42
2021-10-13 1465.02
2021-10-14 1487.23
2021-10-15 1488.44
2021-10-18 1499.72
2021-10-19 1495.72
2021-10-20 1493.91
2021-10-21 1507.51
2021-10-22 1499.27
2021-10-25 1505.10
2021-10-26 1495.51
2021-10-27 1475.46
2021-10-28 1494.78
2021-10-29 1498.55
2021-11-01 1536.34
2021-11-02 1543.38
2021-11-03 1561.16
2021-11-04 1556.57
2021-11-05 1589.60
2021-11-08 1587.63
2021-11-09 1585.99
2021-11-10 1565.29
2021-11-11 1574.79
2021-11-12 1576.87
2021-11-15 1584.18
2021-11-16 1588.17
2021-11-17 1567.37
2021-11-18 1565.08
2021-11-19 1546.90
2021-11-22 1551.14
2021-11-23 1539.07
2021-11-24 1528.58
2021-11-25 1528.58
2021-11-26 1481.13
2021-11-29 1478.85
2021-11-30 1444.84
2021-12-01 1404.00
2021-12-02 1449.72
2021-12-03 1424.60
2021-12-06 1459.71
2021-12-07 1477.66
2021-12-08 1486.86
2021-12-09 1463.95
2021-12-10 1463.05
2021-12-13 1427.04
2021-12-14 1423.20
2021-12-15 1427.50
2021-12-16 1400.97
2021-12-17 1406.11
2021-12-20 1379.58
2021-12-21 1424.67
2021-12-22 1436.85
2021-12-23 1453.55
2021-12-24 1453.55
2021-12-27 1465.73
2021-12-28 1463.12
2021-12-29 1468.66
2021-12-30 1473.18
2021-12-31 1471.64
2022-01-03 1481.22
2022-01-04 1488.81
2022-01-05 1448.89
2022-01-06 1457.92
2022-01-07 1447.93
2022-01-10 1434.56
2022-01-11 1448.02
2022-01-12 1443.51
2022-01-13 1446.10
2022-01-14 1430.31
2022-01-17 1430.31
2022-01-18 1397.21
2022-01-19 1377.34
2022-01-20 1345.70
2022-01-21 1324.53
2022-01-24 1360.37
2022-01-25 1340.32
2022-01-26 1319.13
2022-01-27 1295.57
2022-01-28 1321.44
2022-01-31 1362.72
2022-02-01 1383.49
2022-02-02 1376.86
2022-02-03 1354.36
2022-02-04 1357.57
2022-02-07 1368.71
2022-02-08 1403.15
2022-02-09 1446.69
2022-02-10 1420.20
2022-02-11 1387.14
2022-02-14 1383.07
2022-02-15 1425.53
2022-02-16 1424.48
2022-02-17 1382.58
2022-02-18 1374.83
2022-02-21 1374.83
2022-02-22 1337.62
2022-02-23 1309.67
2022-02-24 1338.20
2022-02-25 1370.14
2022-02-28 1362.74
2022-03-01 1323.62
2022-03-02 1366.52
2022-03-03 1334.52
2022-03-04 1288.44
2022-03-07 1200.50
2022-03-08 1225.63
2022-03-09 1269.51
2022-03-10 1267.42
2022-03-11 1248.39
2022-03-14 1238.51
2022-03-15 1274.07
2022-03-16 1325.56
2022-03-17 1336.50
2022-03-18 1349.72
2022-03-21 1325.15
2022-03-22 1344.14
2022-03-23 1319.73
2022-03-24 1332.88
2022-03-25 1328.42
2022-03-28 1341.20
2022-03-29 1385.62
2022-03-30 1351.35
2022-03-31 1319.78
2022-04-01 1315.45
2022-04-04 1337.31
2022-04-05 1305.88
2022-04-06 1277.12
2022-04-07 1270.04
2022-04-08 1267.60
2022-04-11 1273.85
2022-04-12 1269.13
2022-04-13 1297.95
2022-04-14 1289.93
2022-04-15 1289.93
2022-04-18 1280.63
2022-04-19 1327.33
2022-04-20 1326.91
2022-04-21 1303.23
2022-04-22 1270.86
2022-04-25 1287.82
2022-04-26 1244.22
2022-04-27 1245.87
2022-04-28 1267.14
2022-04-29 1227.74
2022-05-02 1247.62
2022-05-03 1251.63
2022-05-04 1277.31
2022-05-05 1216.25
2022-05-06 1190.39
2022-05-09 1140.65
2022-05-10 1132.90
2022-05-11 1099.87
2022-05-12 1123.90
2022-05-13 1161.95
2022-05-16 1146.59
2022-05-17 1182.48
2022-05-18 1118.54
2022-05-19 1115.53
2022-05-20 1105.18
2022-05-23 1109.35
2022-05-24 1067.93
2022-05-25 1110.61
2022-05-26 1157.30
2022-05-27 1186.02
2022-05-30 1186.02
2022-05-31 1171.69
2022-06-01 1154.00
2022-06-02 1184.02
2022-06-03 1164.32
2022-06-06 1171.98
2022-06-07 1180.50
2022-06-08 1169.44
2022-06-09 1148.16
2022-06-10 1106.85
2022-06-13 1046.81
2022-06-14 1045.61
2022-06-15 1066.21
2022-06-16 1004.97
2022-06-17 1027.27
2022-06-20 1027.27
2022-06-21 1037.03
2022-06-22 1037.11
2022-06-23 1053.85
2022-06-24 1099.10
2022-06-27 1092.00
2022-06-28 1066.75
2022-06-29 1050.42
2022-06-30 1032.95
2022-07-01 1048.47
2022-07-04 1048.47
2022-07-05 1073.08
2022-07-06 1056.85
2022-07-07 1086.89
2022-07-08 1078.68
2022-07-11 1058.66
2022-07-12 1068.08
2022-07-13 1068.01
2022-07-14 1052.90
2022-07-15 1075.04
2022-07-18 1082.33
2022-07-19 1119.95
2022-07-20 1140.21
2022-07-21 1138.23
2022-07-22 1124.06
2022-07-25 1115.70
2022-07-26 1086.60
2022-07-27 1114.75
2022-07-28 1139.48
2022-07-29 1148.37
2022-08-01 1157.85
2022-08-02 1150.10
2022-08-03 1173.14
2022-08-04 1165.50
2022-08-05 1172.95
2022-08-08 1192.56
2022-08-09 1162.45
2022-08-10 1196.53
2022-08-11 1205.43
2022-08-12 1224.83
2022-08-15 1225.88
2022-08-16 1250.23
2022-08-17 1222.91
2022-08-18 1219.98
2022-08-19 1188.18
2022-08-22 1151.36
2022-08-23 1154.37
2022-08-24 1159.14
2022-08-25 1176.85
2022-08-26 1136.32
2022-08-29 1128.56
2022-08-30 1117.17
2022-08-31 1102.80
2022-09-01 1098.77
2022-09-02 1091.81
2022-09-05 1091.81
2022-09-06 1078.62
2022-09-07 1111.14
2022-09-08 1121.04
2022-09-09 1149.71
2022-09-12 1166.11
2022-09-13 1111.03
2022-09-14 1110.67
2022-09-15 1108.43
2022-09-16 1089.63
2022-09-19 1106.50
2022-09-20 1081.28
2022-09-21 1055.30
2022-09-22 1021.57
2022-09-23 1003.58
2022-09-26 987.40
2022-09-27 998.69
2022-09-28 1029.00
2022-09-29 990.56
2022-09-30 974.93
2022-10-03 997.38
2022-10-04 1048.42
2022-10-05 1044.35
2022-10-06 1035.96
2022-10-07 1012.95
2022-10-10 1000.81
2022-10-11 1000.39
2022-10-12 1005.82
2022-10-13 1015.08
2022-10-14 993.91
2022-10-17 1020.32
2022-10-18 1040.18
2022-10-19 1014.88
2022-10-20 1004.50
2022-10-21 1027.68
2022-10-24 1039.85
2022-10-25 1070.43
2022-10-26 1065.77
2022-10-27 1066.14
2022-10-28 1087.15
2022-10-31 1081.06
2022-11-01 1083.24
2022-11-02 1047.62
2022-11-03 1048.03
2022-11-04 1059.93
2022-11-07 1066.01
2022-11-08 1072.09
2022-11-09 1048.25
2022-11-10 1121.26
2022-11-11 1150.83
2022-11-14 1137.03
2022-11-15 1158.72
2022-11-16 1127.10
2022-11-17 1123.02
2022-11-18 1128.07
2022-11-21 1118.25
2022-11-22 1144.70
2022-11-23 1152.56
2022-11-24 1152.56
2022-11-25 1156.07
2022-11-28 1137.69
2022-11-29 1148.31
2022-11-30 1172.26
2022-12-01 1179.14
2022-12-02 1174.65
2022-12-05 1148.65
2022-12-06 1133.21
2022-12-07 1122.33
2022-12-08 1132.57
2022-12-09 1123.69
2022-12-12 1136.88
2022-12-13 1140.21
2022-12-14 1134.93
2022-12-15 1109.64
2022-12-16 1092.05
2022-12-19 1071.67
2022-12-20 1070.86
2022-12-21 1088.88
2022-12-22 1073.02
2022-12-23 1082.35
2022-12-26 1082.35
2022-12-27 1078.71
2022-12-28 1059.66
2022-12-29 1083.67
2022-12-30 1081.05
2023-01-02 1081.05
2023-01-03 1079.26
2023-01-04 1114.66
2023-01-05 1115.68
2023-01-06 1139.23
2023-01-09 1143.68
2023-01-10 1162.73
2023-01-11 1183.29
2023-01-12 1196.92
2023-01-13 1204.39
2023-01-16 1204.39
2023-01-17 1204.21
2023-01-18 1186.98
2023-01-19 1169.31
2023-01-20 1195.57
2023-01-23 1215.94
2023-01-24 1211.37
2023-01-25 1217.55
2023-01-26 1221.58
2023-01-27 1229.84
2023-01-30 1218.37
2023-01-31 1248.77
2023-02-01 1275.40
2023-02-02 1298.25
2023-02-03 1283.46
2023-02-06 1267.82
2023-02-07 1271.92
2023-02-08 1257.53
2023-02-09 1243.77
2023-02-10 1226.35
2023-02-13 1247.88
2023-02-14 1255.64
2023-02-15 1267.82
2023-02-16 1250.29
2023-02-17 1249.18
2023-02-20 1249.18
2023-02-21 1214.99
2023-02-22 1221.46
2023-02-23 1221.34
2023-02-24 1204.50
2023-02-27 1206.62
2023-02-28 1204.88
2023-03-01 1201.56
2023-03-02 1212.52
2023-03-03 1227.98
2023-03-06 1216.37
2023-03-07 1206.64
2023-03-08 1205.76
2023-03-09 1169.72
2023-03-10 1145.68
2023-03-13 1123.18
2023-03-14 1128.56
2023-03-15 1111.94
2023-03-16 1129.88
2023-03-17 1112.16
2023-03-20 1121.51
2023-03-21 1145.49
2023-03-22 1122.03
2023-03-23 1117.09
2023-03-24 1116.14
2023-03-27 1122.99
2023-03-28 1131.49
2023-03-29 1148.12
2023-03-30 1154.86
2023-03-31 1179.87
2023-04-03 1177.44
2023-04-04 1163.74
2023-04-05 1143.80
2023-04-06 1143.34
2023-04-07 1143.34
2023-04-10 1159.60
2023-04-11 1176.84
2023-04-12 1155.76
2023-04-13 1165.41
2023-04-14 1165.33
2023-04-17 1170.89
2023-04-18 1179.22
2023-04-19 1180.69
2023-04-20 1172.48
2023-04-21 1179.38
2023-04-24 1180.51
2023-04-25 1153.04
2023-04-26 1142.84
2023-04-27 1162.39
2023-04-28 1177.61
2023-05-01 1179.45
2023-05-02 1170.30
2023-05-03 1161.70
2023-05-04 1133.29
2023-05-05 1159.88
2023-05-08 1166.36
2023-05-09 1160.80
2023-05-10 1151.70
2023-05-11 1148.71
2023-05-12 1143.83
2023-05-15 1158.28
2023-05-16 1136.66
2023-05-17 1161.40
2023-05-18 1175.60
2023-05-19 1154.64
2023-05-22 1155.93
2023-05-23 1139.85
2023-05-24 1131.27
2023-05-25 1129.40
2023-05-26 1137.50
2023-05-29 1137.50
2023-05-30 1137.65
2023-05-31 1115.42
2023-06-01 1122.91
2023-06-02 1158.48
2023-06-05 1154.97
2023-06-06 1185.83
2023-06-07 1197.05
2023-06-08 1192.79
2023-06-09 1188.97
2023-06-12 1206.79
2023-06-13 1223.52
2023-06-14 1218.43
2023-06-15 1228.52
2023-06-16 1218.69
2023-06-19 1218.69
2023-06-20 1214.52
2023-06-21 1213.73
2023-06-22 1208.93
2023-06-23 1200.62
2023-06-26 1201.39
2023-06-27 1233.59
2023-06-28 1240.26
2023-06-29 1244.50
2023-06-30 1259.51
2023-07-03 1267.60
2023-07-04 1267.60
2023-07-05 1260.51
2023-07-06 1244.95
2023-07-07 1259.57
2023-07-10 1283.24
2023-07-11 1301.85
2023-07-12 1308.78
2023-07-13 1310.20
2023-07-14 1295.35
2023-07-17 1298.96
2023-07-18 1313.13
2023-07-19 1312.78
2023-07-20 1298.14
2023-07-21 1291.48
2023-07-24 1286.64
2023-07-25 1284.24
2023-07-26 1298.13
2023-07-27 1283.88
2023-07-28 1298.44
2023-07-31 1309.84
2023-08-01 1299.89
2023-08-02 1277.75
2023-08-03 1266.06
2023-08-04 1265.62
2023-08-07 1277.04
2023-08-08 1276.38
2023-08-09 1261.11
2023-08-10 1256.97
2023-08-11 1251.08
2023-08-14 1255.52
2023-08-15 1239.98
2023-08-16 1226.29
2023-08-17 1205.26
2023-08-18 1210.54
2023-08-21 1207.19
2023-08-22 1195.47
2023-08-23 1209.88
2023-08-24 1189.41
2023-08-25 1190.70
2023-08-28 1200.77
2023-08-29 1221.79
2023-08-30 1228.42
2023-08-31 1224.59
2023-09-01 1232.51
2023-09-04 1232.51
2023-09-05 1209.32
2023-09-06 1205.00
2023-09-07 1194.62
2023-09-08 1192.66
2023-09-11 1192.41
2023-09-12 1189.93
2023-09-13 1175.31
2023-09-14 1195.91
2023-09-15 1181.21
2023-09-18 1173.28
2023-09-19 1169.77
2023-09-20 1162.55
2023-09-21 1139.76
2023-09-22 1127.74
2023-09-25 1128.81
2023-09-26 1114.52
2023-09-27 1121.23
2023-09-28 1131.75
2023-09-29 1133.49
2023-10-02 1124.29
2023-10-03 1095.38
2023-10-04 1105.01
2023-10-05 1094.00
2023-10-06 1103.31
2023-10-09 1107.76
2023-10-10 1122.74
2023-10-11 1124.01
2023-10-12 1099.11
2023-10-13 1089.82
2023-10-16 1111.30
2023-10-17 1125.51
2023-10-18 1098.10
2023-10-19 1080.03
2023-10-20 1070.57
2023-10-23 1069.57
2023-10-24 1074.07
2023-10-25 1055.32
2023-10-26 1045.36
2023-10-27 1036.06
2023-10-30 1047.63
2023-10-31 1054.93
2023-11-01 1056.95
2023-11-02 1082.92
2023-11-03 1121.69
2023-11-06 1111.78
2023-11-07 1114.97
2023-11-08 1110.93
2023-11-09 1097.22
2023-11-10 1110.00
2023-11-13 1105.13
2023-11-14 1150.38
2023-11-15 1163.94
2023-11-16 1148.34
2023-11-17 1161.67
2023-11-20 1167.06
2023-11-21 1161.63
2023-11-22 1171.39
2023-11-23 1171.39
2023-11-24 1175.91
2023-11-27 1172.83
2023-11-28 1171.64
2023-11-29 1177.25
2023-11-30 1179.88
2023-12-01 1214.09
2023-12-04 1220.01
2023-12-05 1198.79
2023-12-06 1206.52
2023-12-07 1215.83
2023-12-08 1222.16
2023-12-11 1230.85
2023-12-12 1228.66
2023-12-13 1255.42
2023-12-14 1291.92
2023-12-15 1279.48
2023-12-18 1280.49
2023-12-19 1298.87
2023-12-20 1273.20
2023-12-21 1294.79
2023-12-22 1293.01
2023-12-25 1293.01
2023-12-26 1296.89
2023-12-27 1299.68
2023-12-28 1300.74
2023-12-29 1290.17
2024-01-01 1290.17
2024-01-02 1280.24
2024-01-03 1242.76
2024-01-04 1244.67
2024-01-05 1251.89
2024-01-08 1274.32
2024-01-09 1268.36
2024-01-10 1271.36
2024-01-11 1269.10
2024-01-12 1251.22
2024-01-15 1251.22
2024-01-16 1248.72
2024-01-17 1240.87
2024-01-18 1258.07
2024-01-19 1264.89
2024-01-22 1274.68
2024-01-23 1273.54
2024-01-24 1262.76
2024-01-25 1280.09
2024-01-26 1282.07
2024-01-29 1292.72
2024-01-30 1284.28
2024-01-31 1263.88
2024-02-01 1286.26
2024-02-02 1286.49
2024-02-05 1269.85
2024-02-06 1282.27
2024-02-07 1277.60
2024-02-08 1294.87
2024-02-09 1296.01
2024-02-12 1313.80
2024-02-13 1278.23
2024-02-14 1296.04
2024-02-15 1311.70
2024-02-16 1302.02
2024-02-19 1302.02
2024-02-20 1294.22
2024-02-21 1298.15
2024-02-22 1311.45
2024-02-23 1321.22
2024-02-26 1318.54
2024-02-27 1333.49
2024-02-28 1336.10
2024-02-29 1350.26
2024-03-01 1351.18
2024-03-04 1346.49
2024-03-05 1340.15
2024-03-06 1343.74
2024-03-07 1358.50
2024-03-08 1352.66
2024-03-11 1352.30
2024-03-12 1356.36
2024-03-13 1366.35
2024-03-14 1348.32
2024-03-15 1345.09
2024-03-18 1345.44
2024-03-19 1356.18
2024-03-20 1380.22
2024-03-21 1391.66
2024-03-22 1380.19
2024-03-25 1374.81
2024-03-26 1377.20
2024-03-27 1398.79
2024-03-28 1399.64
2024-03-29 1399.64
2024-04-01 1391.16
2024-04-02 1361.84
2024-04-03 1357.56
2024-04-04 1336.61
2024-04-05 1344.52
2024-04-08 1348.83
2024-04-09 1353.34
2024-04-10 1322.80
2024-04-11 1323.83
2024-04-12 1296.99
2024-04-15 1284.59
2024-04-16 1278.66
2024-04-17 1274.22
2024-04-18 1278.21
2024-04-19 1279.67
2024-04-22 1290.82
2024-04-23 1308.33
2024-04-24 1309.96
2024-04-25 1302.62
2024-04-26 1310.22
2024-04-29 1318.41
2024-04-30 1289.61
2024-05-01 1282.53
2024-05-02 1293.66
2024-05-03 1300.40
2024-05-06 1321.19
2024-05-07 1316.80
2024-05-08 1313.25
2024-05-09 1327.33
2024-05-10 1324.13
2024-05-13 1329.41
2024-05-14 1338.84
2024-05-15 1343.98
2024-05-16 1336.08
2024-05-17 1330.50
2024-05-20 1334.24
2024-05-21 1328.44
2024-05-22 1310.66
2024-05-23 1293.99
2024-05-24 1315.05
2024-05-27 1315.05
2024-05-28 1309.51
2024-05-29 1294.41
2024-05-30 1312.74
2024-05-31 1335.10
2024-06-03 1343.42
2024-06-04 1327.58
2024-06-05 1339.49
2024-06-06 1331.78
2024-06-07 1322.97
2024-06-10 1329.31
2024-06-11 1322.41
2024-06-12 1337.13
2024-06-13 1329.61
2024-06-14 1308.31
2024-06-17 1327.90
2024-06-18 1332.47
2024-06-19 1332.47
2024-06-20 1328.12
2024-06-21 1331.61
2024-06-24 1336.33
2024-06-25 1324.31
2024-06-26 1325.27
2024-06-27 1323.71
2024-06-28 1325.10
2024-07-01 1300.84
2024-07-02 1304.26
2024-07-03 1307.54
2024-07-04 1307.54
2024-07-05 1298.95
2024-07-08 1308.15
2024-07-09 1302.40
2024-07-10 1307.38
2024-07-11 1334.17
2024-07-12 1352.22
2024-07-15 1346.92
2024-07-16 1382.72
2024-07-17 1358.43
2024-07-18 1338.64
2024-07-19 1332.22
2024-07-22 1343.36
#2024-07-23|1345.08 #2024-07-24|1313.85 #2024-07-25|1313.91 #2024-07-26|1336.24 #2024-07-29|1343.30 #2024-07-30|1350.19 #2024-07-31|1357.55 #2024-08-01|1319.27 #2024-08-02|1284.52 #2024-08-05|1251.79 #2024-08-06|1271.62 #2024-08-07|1255.25 #2024-08-08|1284.83 #2024-08-09|1287.00 #2024-08-12|1274.20 #2024-08-13|1294.45 #2024-08-14|1288.66 #2024-08-15|1320.24 #2024-08-16|1320.67 #2024-08-19|1334.73 #2024-08-20|1327.90 #2024-08-21|1350.96 #2024-08-22|1339.58 #2024-08-23|1372.01 #2024-08-26|1363.97 #2024-08-27|1364.84 #2024-08-28|1352.76 #2024-08-29|1356.68 #2024-08-30|1365.47 #2024-09-02|1365.47 #2024-09-03|1342.66 #2024-09-04|1340.68 #2024-09-05|1335.20 #2024-09-06|1316.87 #2024-09-09|1325.26 #2024-09-10|1320.27 #2024-09-11|1326.84 #2024-09-12|1340.21 #2024-09-13|1361.21 #2024-09-16|1369.45 #2024-09-17|1382.49 #2024-09-18|1379.43 #2024-09-19|1396.07 #2024-09-20|1383.74 #2024-09-23|1391.99 #2024-09-24|1400.64 #2024-09-25|1387.04 #2024-09-26|1412.76 #2024-09-27|1415.72 #2024-09-30|1407.44 #2024-10-01|1393.07 #2024-10-02|1387.11 #2024-10-03|1377.77 #2024-10-04|1395.47 #2024-10-07|1377.12 #2024-10-08|1380.85 #2024-10-09|1387.95 #2024-10-10|1380.55 #2024-10-11|1396.10 #2024-10-14|1396.36 #2024-10-15|1398.95 #2024-10-16|1411.64 #2024-10-17|1405.65 #2024-10-18|1411.83 #2024-10-21|1393.63 #2024-10-22|1378.40 #2024-10-23|1370.29 #2024-10-24|1370.46 #2024-10-25|1376.17 #2024-10-28|1395.04 #2024-10-29|1393.85 #2024-10-30|1389.43 #2024-10-31|1377.61 #2024-11-01|1376.46 #2024-11-04|1380.25 #2024-11-05|1395.94 #2024-11-06|1422.51 #2024-11-07|1437.53 #2024-11-08|1442.34 #2024-11-11|1456.78 #2024-11-12|1445.65 #2024-11-13|1448.52 #2024-11-14|1448.37 #2024-11-15|1426.67 #2024-11-18|1430.65 #2024-11-19|1431.75 #2024-11-20|1440.25 #2024-11-21|1460.27 #2024-11-22|1482.13 #2024-11-25|1521.01 #2024-11-26|1506.62 #2024-11-27|1508.70 #2024-11-28|1508.70 #2024-11-29|1513.57 #2024-12-02|1523.72 #2024-12-03|1521.32 #2024-12-04|1538.05 #2024-12-05|1538.33 #2024-12-06|1541.61 #2024-12-09|1525.20 #2024-12-10|1518.27 #2024-12-11|1533.16 #2024-12-12|1528.73 #2024-12-13|1519.37 #2024-12-16|1520.48 #2024-12-17|1514.02 #2024-12-18|1459.25 #2024-12-19|1465.49 #2024-12-20|1488.64 #2024-12-23|1482.87 #2024-12-24|1493.40 #2024-12-25|1493.40 #2024-12-26|1499.96 #2024-12-27|1483.78 #2024-12-30|1470.43 #2024-12-31|1465.77 #2025-01-01|1465.77 #2025-01-02|1459.81 #2025-01-03|1466.54 #2025-01-06|1475.50 #2025-01-07|1465.05 #2025-01-08|1466.19 #2025-01-09|1466.19 #2025-01-10|1456.86 #2025-01-13|1456.96 #2025-01-14|1465.09 #2025-01-15|1474.88 #2025-01-16|1487.07 #2025-01-17|1492.25 #2025-01-20|1492.25 #2025-01-21|1512.83 #2025-01-22|1502.94 #2025-01-23|1512.89 #2025-01-24|1512.70 #2025-01-27|1523.51 #2025-01-28|1534.52 #2025-01-29|1535.57 #2025-01-30|1557.85 #2025-01-31|1524.34 #2025-02-03|1509.31 #2025-02-04|1518.89 #2025-02-05|1521.32 #2025-02-06|1523.12 #2025-02-07|1507.25 #2025-02-10|1506.87 #2025-02-11|1502.32 #2025-02-12|1502.40 #2025-02-13|1524.92 #2025-02-14|1539.24 #2025-02-17|1539.24 #2025-02-18|1543.72 #2025-02-19|1531.02 #2025-02-20|1513.70 #2025-02-21|1469.80 #2025-02-24|1472.88 #2025-02-25|1467.13 #2025-02-26|1470.46 #2025-02-27|1447.12 #2025-02-28|1470.65 #2025-03-03|1431.56 #2025-03-04|1405.45 #2025-03-05|1426.09 #2025-03-06|1393.57 #2025-03-07|1392.59 #2025-03-10|1354.18 #2025-03-11|1333.84 #2025-03-12|1324.19 #2025-03-13|1288.88 #2025-03-14|1319.66 #2025-03-17|1340.58 #2025-03-18|1321.98 #2025-03-19|1347.58 #2025-03-20|1343.49 #2025-03-21|1349.25 #2025-03-24|1385.33 #2025-03-25|1379.68 #2025-03-26|1377.47 #2025-03-27|1373.52 #2025-03-28|1338.14 #2025-03-31|1349.21 #2025-04-01|1353.91 #2025-04-02|1377.94 #2025-04-03|1277.55 #2025-04-04|1238.02 #2025-04-07|1223.83 #2025-04-08|1186.86 #2025-04-09|1303.40 #2025-04-10|1250.69 #2025-04-11|1262.08 #2025-04-14|1271.60 #2025-04-15|1266.00 #2025-04-16|1241.74 #2025-04-17|1263.42 #2025-04-18|1263.42 #2025-04-21|1241.77 #2025-04-22|1275.86 #2025-04-23|1291.19 #2025-04-24|1303.64 #2025-04-25|1306.33 #2025-04-28|1313.59 #2025-04-29|1318.89 #2025-04-30|1321.02 #2025-05-01|1317.57 #2025-05-02|1351.76 #2025-05-05|1350.32 #2025-05-06|1342.44 #2025-05-07|1353.24 #2025-05-08|1368.84 #2025-05-09|1366.02 #2025-05-12|1418.26 #2025-05-13|1424.66 #2025-05-14|1421.00 #2025-05-15|1421.96 #2025-05-16|1436.94 #2025-05-19|1433.56 #2025-05-20|1431.27 #2025-05-21|1395.63 #2025-05-22|1397.44 #2025-05-23|1386.71 #2025-05-26|1386.71 #2025-05-27|1420.43 #2025-05-28|1407.06 #2025-05-29|1402.97 #2025-05-30|1402.57 #2025-06-02|1396.29 #2025-06-03|1412.26 #2025-06-04|1407.94 #2025-06-05|1407.32 #2025-06-06|1417.56 #2025-06-09|1418.91 #2025-06-10|1429.08 #2025-06-11|1420.06 #2025-06-12|1410.75 #2025-06-13|1380.54 #2025-06-16|1412.11 #2025-06-17|1395.83 #2025-06-18|1402.52 #2025-06-19|1402.52 #2025-06-20|1410.68 #2025-06-23|1424.25 #2025-06-24|1433.99 #2025-06-25|1420.49 #2025-06-26|1429.93 #2025-06-27|1441.87 #2025-06-30|1443.35 #2025-07-01|1464.43 #2025-07-02|1474.71 #2025-07-03|1479.43 #2025-07-04|1479.43 #2025-07-07|1468.14 #2025-07-08|1473.62 #2025-07-09|1481.43 #2025-07-10|1503.73 #2025-07-11|1488.17 #2025-07-14|1491.49 #2025-07-15|1462.85 #2025-07-16|1468.99 #2025-07-17|1479.12 #2025-07-18|1481.80 #2025-07-21|1480.14 #2025-07-22|1513.00 #2025-07-23|1524.26 #2025-07-24|1497.77 #2025-07-25|1508.64 #2025-07-28|1504.36 #2025-07-29|1484.45 #2025-07-30|1485.93 #2025-07-31|1471.97 #2025-08-01|1461.50 #2025-08-04|1484.71 #2025-08-05|1478.47 #2025-08-06|1482.21 #2025-08-07|1476.67 #2025-08-08|1463.56 #2025-08-11|1458.85 #2025-08-12|1493.40 #2025-08-13|1528.34 #2025-08-14|1502.09 #2025-08-15|1504.78 #2025-08-18|1505.90 #2025-08-19|1510.94 #2025-08-20|1499.59 #2025-08-21|1495.01 #2025-08-22|1534.59 #2025-08-25|1523.49 #2025-08-26|1524.76 #2025-08-27|1534.44 #2025-08-28|1534.04 #2025-08-29|1523.07 #2025-09-01|1523.07 #2025-09-02|1522.74 #2025-09-03|1521.96 #2025-09-04|1532.05 #2025-09-05|1535.02 #2025-09-08|1538.88 #2025-09-09|1520.78 #2025-09-10|1514.39 #2025-09-11|1557.29 #2025-09-12|1545.98 #2025-09-15|1548.09 #2025-09-16|1534.90 #2025-09-17|1534.37 #2025-09-18|1541.97 #2025-09-19|1530.89 #2025-09-22|1524.62 #2025-09-23|1531.30 #2025-09-24|1527.65 #2025-09-25|1508.46 #2025-09-26|1526.41 #2025-09-29|1532.72 #2025-09-30|1519.01 #2025-10-01|1509.67 #2025-10-02|1516.41 #2025-10-03|1518.68 #2025-10-06|1511.93 #2025-10-07|1485.98 #2025-10-08|1491.96 #2025-10-09|1475.50 #2025-10-10|1440.28 #2025-10-13|1471.03 #2025-10-14|1495.09 #2025-10-15|1497.57 #2025-10-16|1480.22 #2025-10-17|1488.33 #2025-10-20|1493.29 #2025-10-21|1503.80 #2025-10-22|1493.01 #2025-10-23|1492.02 #2025-10-24|1484.83 #2025-10-27|1492.85 #2025-10-28|1479.72 #2025-10-29|1458.58 #2025-10-30|1449.05 #2025-10-31|1447.69 #2025-11-03|1437.90 #2025-11-04|1429.45 #2025-11-05|1448.01 #2025-11-06|1426.56 #2025-11-07|1460.69 #2025-11-10|1468.38 #2025-11-11|1473.43 #2025-11-12|1484.67 #2025-11-13|1461.00 #2025-11-14|1448.44 #2025-11-17|1413.92 #2025-11-18|1418.11 #2025-11-19|1407.44 #2025-11-20|1395.69 #2025-11-21|1442.63 #2025-11-24|1438.08 #2025-11-25|1475.49 #2025-11-26|1496.70 #2025-11-27|1496.70 #2025-11-28|1498.52 #2025-12-01|1500.29 #2025-12-02|1501.90 #2025-12-03|1518.25 #2025-12-04|1518.99 #2025-12-05|1539.90 #2025-12-08|1525.68 #2025-12-09|1518.89 #2025-12-10|1545.50 #2025-12-11|1565.33 #2025-12-12|1562.46 #2025-12-15|1567.17 #2025-12-16|1563.74 #2025-12-17|1560.08 #2025-12-18|1569.72 #2025-12-19|1577.18 #2025-12-22|1581.89 #2025-12-23|1564.29 #2025-12-24|1573.40 #2025-12-25|1573.40 #2025-12-26|1574.86 #2025-12-29|1562.88 #2025-12-30|1555.81 #2025-12-31|1544.09 #2026-01-01|1544.09 #2026-01-02|1565.59 #2026-01-05|1580.75 #2026-01-06|1602.71 #2026-01-07|1585.06 #2026-01-08|1611.64 #2026-01-09|1626.14 #2026-01-12|1628.04 #2026-01-13|1636.30 #2026-01-14|1623.47 #2026-01-15|1639.27 #2026-01-16|1618.56 #2026-01-19|1618.56 #2026-01-20|1587.47 #2026-01-21|1612.01 #2026-01-22|1603.00 #2026-01-23|1593.70 #2026-01-26|1585.79 #2026-01-27|1572.13 #2026-01-28|1558.10 #2026-01-29|1569.04 #2026-01-30|1563.84 #2026-02-02|1584.52 #2026-02-03|1573.75 #2026-02-04|1598.60 #2026-02-05|1573.44 #2026-02-06|1606.77 #2026-02-09|1603.26 #2026-02-10|1617.03 #2026-02-11|1614.84 #2026-02-12|1580.91 #2026-02-13|1590.40 #2026-02-16|1590.40 #2026-02-17|1592.42 #2026-02-18|1607.75 #2026-02-19|1591.59 #2026-02-20|1601.93 #2026-02-23|1567.18 #2026-02-24|1587.40 #2026-02-25|1580.14 #2026-02-26|1604.84 #2026-02-27|1590.36 #2026-03-02|1561.65 #2026-03-03|1551.90 #2026-03-04|1545.41 #2026-03-05|1531.28 #2026-03-06|1507.18 #2026-03-09|1507.02 #2026-03-10|1495.51 #2026-03-11|1481.08 #2026-03-12|1445.55 #2026-03-13|1434.89 #2026-03-16|1452.11 #2026-03-17|1462.45 #2026-03-18|1434.59 #2026-03-19|1435.73 #2026-03-20|1408.95 #2026-03-23|1431.97 #2026-03-24|1421.51 #2026-03-25|1425.93 #2026-03-26|1409.11 #2026-03-27|1379.83 #2026-03-30|1378.04 #2026-03-31|1415.46 #2026-04-01|1418.33 #2026-04-02|1418.57

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy