Table Data - Nasdaq US Mid Cap Automobiles and Parts Index

Title Nasdaq US Mid Cap Automobiles and Parts Index
Series ID NASDAQNQUSM4010
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-23 to 2026-04-02
Last Updated 2026-04-02 11:03 PM CDT
Notes For more information about this series, see: NQUSM4010
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-23 976.89
2011-05-24 958.79
2011-05-25 980.31
2011-05-26 987.27
2011-05-27 993.43
2011-05-30 .
2011-05-31 1000.89
2011-06-01 964.11
2011-06-02 967.55
2011-06-03 956.33
2011-06-06 940.51
2011-06-07 939.02
2011-06-08 922.19
2011-06-09 934.24
2011-06-10 909.72
2011-06-13 904.74
2011-06-14 938.26
2011-06-15 918.76
2011-06-16 911.06
2011-06-17 923.77
2011-06-20 924.24
2011-06-21 961.30
2011-06-22 956.10
2011-06-23 964.60
2011-06-24 965.80
2011-06-27 969.98
2011-06-28 990.87
2011-06-29 1004.73
2011-06-30 1006.90
2011-07-01 1028.57
2011-07-04 .
2011-07-05 1025.21
2011-07-06 1034.67
2011-07-07 1048.98
2011-07-08 1037.53
2011-07-11 1011.20
2011-07-12 1008.18
2011-07-13 1019.53
2011-07-14 1005.75
2011-07-15 1007.40
2011-07-18 987.24
2011-07-19 1005.93
2011-07-20 1000.37
2011-07-21 1017.55
2011-07-22 1020.41
2011-07-25 1013.91
2011-07-26 1001.53
2011-07-27 960.60
2011-07-28 934.83
2011-07-29 939.11
2011-08-01 932.21
2011-08-02 881.69
2011-08-03 898.01
2011-08-04 828.89
2011-08-05 821.84
2011-08-08 736.94
2011-08-09 794.72
2011-08-10 765.18
2011-08-11 802.29
2011-08-12 832.97
2011-08-15 843.66
2011-08-16 823.16
2011-08-17 807.52
2011-08-18 748.30
2011-08-19 721.45
2011-08-22 726.08
2011-08-23 762.19
2011-08-24 789.56
2011-08-25 766.88
2011-08-26 789.23
2011-08-29 827.07
2011-08-30 829.40
2011-08-31 834.75
2011-09-01 813.05
2011-09-02 794.80
2011-09-05 .
2011-09-06 777.50
2011-09-07 812.24
2011-09-08 799.36
2011-09-09 771.14
2011-09-12 764.51
2011-09-13 783.34
2011-09-14 803.80
2011-09-15 828.49
2011-09-16 820.31
2011-09-19 814.79
2011-09-20 795.03
2011-09-21 739.35
2011-09-22 697.03
2011-09-23 715.95
2011-09-26 729.07
2011-09-27 759.90
2011-09-28 730.33
2011-09-29 749.09
2011-09-30 724.44
2011-10-03 688.14
2011-10-04 730.06
2011-10-05 758.89
2011-10-06 789.78
2011-10-07 777.40
2011-10-10 807.99
2011-10-11 821.52
2011-10-12 831.74
2011-10-13 828.21
2011-10-14 847.35
2011-10-17 830.95
2011-10-18 857.54
2011-10-19 839.11
2011-10-20 830.84
2011-10-21 863.60
2011-10-24 894.40
2011-10-25 872.22
2011-10-26 877.45
2011-10-27 922.20
2011-10-28 929.21
2011-10-31 906.37
2011-11-01 858.33
2011-11-02 867.12
2011-11-03 886.83
2011-11-04 879.23
2011-11-07 875.37
2011-11-08 881.15
2011-11-09 839.39
2011-11-10 848.56
2011-11-11 867.15
2011-11-14 859.63
2011-11-15 858.49
2011-11-16 836.51
2011-11-17 812.29
2011-11-18 800.78
2011-11-21 780.41
2011-11-22 779.92
2011-11-23 767.43
2011-11-24 .
2011-11-25 762.77
2011-11-28 799.13
2011-11-29 794.66
2011-11-30 846.79
2011-12-01 843.98
2011-12-02 852.14
2011-12-05 864.15
2011-12-06 852.79
2011-12-07 856.70
2011-12-08 831.91
2011-12-09 843.64
2011-12-12 829.22
2011-12-13 789.20
2011-12-14 765.40
2011-12-15 774.75
2011-12-16 780.25
2011-12-19 757.01
2011-12-20 781.89
2011-12-21 792.53
2011-12-22 812.81
2011-12-23 827.04
2011-12-26 .
2011-12-27 817.71
2011-12-28 807.58
2011-12-29 820.73
2011-12-30 821.60
2012-01-02 .
2012-01-03 840.05
2012-01-04 844.46
2012-01-05 860.49
2012-01-06 864.71
2012-01-09 861.69
2012-01-10 868.90
2012-01-11 858.39
2012-01-12 865.96
2012-01-13 852.21
2012-01-16 .
2012-01-17 851.41
2012-01-18 870.14
2012-01-19 879.71
2012-01-20 880.62
2012-01-23 877.95
2012-01-24 884.57
2012-01-25 888.74
2012-01-26 877.46
2012-01-27 874.79
2012-01-30 871.25
2012-01-31 853.15
2012-02-01 871.70
2012-02-02 875.06
2012-02-03 909.97
2012-02-06 913.81
2012-02-07 908.12
2012-02-08 902.01
2012-02-09 909.61
2012-02-10 895.99
2012-02-13 897.82
2012-02-14 892.26
2012-02-15 895.42
2012-02-16 938.01
2012-02-17 944.45
2012-02-20 .
2012-02-21 930.15
2012-02-22 916.33
2012-02-23 925.97
2012-02-24 928.27
2012-02-27 920.15
2012-02-28 929.55
2012-02-29 903.02
2012-03-01 917.23
2012-03-02 917.70
2012-03-05 898.84
2012-03-06 866.39
2012-03-07 871.82
2012-03-08 889.02
2012-03-09 903.08
2012-03-12 892.84
2012-03-13 912.10
2012-03-14 910.59
2012-03-15 917.82
2012-03-16 917.07
2012-03-19 922.39
2012-03-20 909.27
2012-03-21 912.77
2012-03-22 898.14
2012-03-23 901.02
2012-03-26 918.88
2012-03-27 914.03
2012-03-28 899.21
2012-03-29 898.18
2012-03-30 902.84
2012-04-02 915.08
2012-04-03 913.70
2012-04-04 889.53
2012-04-05 886.58
2012-04-06 .
2012-04-09 864.99
2012-04-10 840.58
2012-04-11 849.35
2012-04-12 865.12
2012-04-13 851.13
2012-04-16 848.71
2012-04-17 861.49
2012-04-18 861.07
2012-04-19 841.68
2012-04-20 842.02
2012-04-23 830.46
2012-04-24 826.29
2012-04-25 849.69
2012-04-26 882.94
2012-04-27 894.90
2012-04-30 876.35
2012-05-01 886.49
2012-05-02 883.00
2012-05-03 873.77
2012-05-04 857.45
2012-05-07 866.87
2012-05-08 856.74
2012-05-09 847.96
2012-05-10 853.19
2012-05-11 854.18
2012-05-14 838.65
2012-05-15 822.30
2012-05-16 822.67
2012-05-17 798.34
2012-05-18 784.18
2012-05-21 809.80
2012-05-22 812.82
2012-05-23 816.32
2012-05-24 817.65
2012-05-25 818.74
2012-05-28 .
2012-05-29 838.15
2012-05-30 815.22
2012-05-31 811.90
2012-06-01 778.35
2012-06-04 761.73
2012-06-05 770.60
2012-06-06 798.48
2012-06-07 802.32
2012-06-08 811.91
2012-06-11 783.58
2012-06-12 792.45
2012-06-13 782.05
2012-06-14 780.87
2012-06-15 789.21
2012-06-18 796.94
2012-06-19 824.73
2012-06-20 829.05
2012-06-21 798.92
2012-06-22 800.31
2012-06-25 774.12
2012-06-26 774.54
2012-06-27 777.51
2012-06-28 768.58
2012-06-29 790.17
2012-07-02 783.22
2012-07-03 798.36
2012-07-04 .
2012-07-05 802.05
2012-07-06 783.52
2012-07-09 777.59
2012-07-10 766.21
2012-07-11 762.74
2012-07-12 752.27
2012-07-13 771.24
2012-07-16 764.82
2012-07-17 770.03
2012-07-18 780.39
2012-07-19 780.91
2012-07-20 768.16
2012-07-23 755.01
2012-07-24 708.89
2012-07-25 710.59
2012-07-26 724.90
2012-07-27 754.69
2012-07-30 750.53
2012-07-31 767.45
2012-08-01 762.49
2012-08-02 749.90
2012-08-03 772.96
2012-08-06 786.66
2012-08-07 817.40
2012-08-08 821.72
2012-08-09 824.26
2012-08-10 833.15
2012-08-13 842.28
2012-08-14 835.80
2012-08-15 832.19
2012-08-16 845.27
2012-08-17 856.24
2012-08-20 848.57
2012-08-21 848.52
2012-08-22 847.53
2012-08-23 846.51
2012-08-24 839.20
2012-08-27 829.87
2012-08-28 839.06
2012-08-29 844.75
2012-08-30 838.86
2012-08-31 847.33
2012-09-03 .
2012-09-04 843.07
2012-09-05 849.83
2012-09-06 876.46
2012-09-07 892.90
2012-09-10 879.67
2012-09-11 882.37
2012-09-12 882.50
2012-09-13 888.32
2012-09-14 908.04
2012-09-17 891.64
2012-09-18 878.61
2012-09-19 884.47
2012-09-20 873.35
2012-09-21 861.88
2012-09-24 860.26
2012-09-25 834.89
2012-09-26 824.28
2012-09-27 837.85
2012-09-28 836.03
2012-10-01 854.77
2012-10-02 866.52
2012-10-03 869.61
2012-10-04 889.88
2012-10-05 889.42
2012-10-08 886.00
2012-10-09 875.92
2012-10-10 866.80
2012-10-11 868.35
2012-10-12 863.10
2012-10-15 871.49
2012-10-16 885.69
2012-10-17 897.33
2012-10-18 900.57
2012-10-19 883.86
2012-10-22 890.91
2012-10-23 869.84
2012-10-24 865.56
2012-10-25 871.09
2012-10-26 865.10
2012-10-29 .
2012-10-30 .
2012-10-31 884.82
2012-11-01 908.51
2012-11-02 898.62
2012-11-05 912.51
2012-11-06 927.81
2012-11-07 914.50
2012-11-08 898.85
2012-11-09 893.72
2012-11-12 895.66
2012-11-13 893.29
2012-11-14 872.23
2012-11-15 873.09
2012-11-16 880.06
2012-11-19 903.52
2012-11-20 910.48
2012-11-21 918.64
2012-11-22 .
2012-11-23 930.34
2012-11-26 923.84
2012-11-27 919.81
2012-11-28 931.21
2012-11-29 943.69
2012-11-30 948.37
2012-12-03 945.33
2012-12-04 949.01
2012-12-05 945.09
2012-12-06 942.52
2012-12-07 950.92
2012-12-10 963.43
2012-12-11 966.93
2012-12-12 966.20
2012-12-13 948.78
2012-12-14 944.41
2012-12-17 946.89
2012-12-18 963.67
2012-12-19 962.53
2012-12-20 972.39
2012-12-21 964.57
2012-12-24 968.30
2012-12-25 .
2012-12-26 962.17
2012-12-27 967.72
2012-12-28 958.28
2012-12-31 983.82
2013-01-01 .
2013-01-02 1010.60
2013-01-03 1008.18
2013-01-04 1008.40
2013-01-07 1007.34
2013-01-08 1001.32
2013-01-09 1014.20
2013-01-10 1011.46
2013-01-11 1006.48
2013-01-14 1008.19
2013-01-15 1013.90
2013-01-16 1013.49
2013-01-17 1020.38
2013-01-18 1016.80
2013-01-21 .
2013-01-22 1018.84
2013-01-23 1016.76
2013-01-24 1029.97
2013-01-25 1041.71
2013-01-28 1038.74
2013-01-29 1044.23
2013-01-30 1027.80
2013-01-31 1022.64
2013-02-01 1041.75
2013-02-04 1025.70
2013-02-05 1042.34
2013-02-06 1046.58
2013-02-07 1051.25
2013-02-08 1074.25
2013-02-11 1071.39
2013-02-12 1076.75
2013-02-13 1075.87
2013-02-14 1078.78
2013-02-15 1085.73
2013-02-18 .
2013-02-19 1087.99
2013-02-20 1072.19
2013-02-21 1040.17
2013-02-22 1049.41
2013-02-25 1029.16
2013-02-26 1028.27
2013-02-27 1045.51
2013-02-28 1028.86
2013-03-01 1020.82
2013-03-04 1020.16
2013-03-05 1024.59
2013-03-06 1026.51
2013-03-07 1031.69
2013-03-08 1053.74
2013-03-11 1060.77
2013-03-12 1058.24
2013-03-13 1066.95
2013-03-14 1064.24
2013-03-15 1060.07
2013-03-18 1049.47
2013-03-19 1043.45
2013-03-20 1054.91
2013-03-21 1038.79
2013-03-22 1028.69
2013-03-25 1026.83
2013-03-26 1040.22
2013-03-27 1041.20
2013-03-28 1037.18
2013-03-29 .
2013-04-01 1037.18
2013-04-02 1032.51
2013-04-03 1014.86
2013-04-04 1015.11
2013-04-05 1009.01
2013-04-08 1014.43
2013-04-09 1020.06
2013-04-10 1037.91
2013-04-11 1053.85
2013-04-12 1051.36
2013-04-15 1014.57
2013-04-16 1031.83
2013-04-17 1009.67
2013-04-18 1001.65
2013-04-19 1016.66
2013-04-22 1032.77
2013-04-23 1045.86
2013-04-24 1058.55
2013-04-25 1105.62
2013-04-26 1101.37
2013-04-29 1116.12
2013-04-30 1128.29
2013-05-01 1109.58
2013-05-02 1120.86
2013-05-03 1139.59
2013-05-06 1160.31
2013-05-07 1164.70
2013-05-08 1169.05
2013-05-09 1189.67
2013-05-10 1209.27
2013-05-13 1224.12
2013-05-14 1232.78
2013-05-15 1244.53
2013-05-16 1252.29
2013-05-17 1279.73
2013-05-20 1272.73
2013-05-21 1269.11
2013-05-22 1245.91
2013-05-23 1249.34
2013-05-24 1253.72
2013-05-27 .
2013-05-28 1293.93
2013-05-29 1276.31
2013-05-30 1293.05
2013-05-31 1261.57
2013-06-03 1251.08
2013-06-04 1249.44
2013-06-05 1233.46
2013-06-06 1242.60
2013-06-07 1273.86
2013-06-10 1270.06
2013-06-11 1249.00
2013-06-12 1253.19
2013-06-13 1282.80
2013-06-14 1282.50
2013-06-17 1291.99
2013-06-18 1306.55
2013-06-19 1303.00
2013-06-20 1257.99
2013-06-21 1250.90
2013-06-24 1236.68
2013-06-25 1256.17
2013-06-26 1277.99
2013-06-27 1300.66
2013-06-28 1301.61
2013-07-01 1336.52
2013-07-02 1325.10
2013-07-03 1318.64
2013-07-04 .
2013-07-05 1352.00
2013-07-08 1362.73
2013-07-09 1370.72
2013-07-10 1366.61
2013-07-11 1382.59
2013-07-12 1397.04
2013-07-15 1389.31
2013-07-16 1329.92
2013-07-17 1368.17
2013-07-18 1374.61
2013-07-19 1377.70
2013-07-22 1388.41
2013-07-23 1381.73
2013-07-24 1378.00
2013-07-25 1381.52
2013-07-26 1398.71
2013-07-29 1409.94
2013-07-30 1432.79
2013-07-31 1440.15
2013-08-01 1471.54
2013-08-02 1484.88
2013-08-05 1498.98
2013-08-06 1479.67
2013-08-07 1453.39
2013-08-08 1521.22
2013-08-09 1523.46
2013-08-12 1529.91
2013-08-13 1527.42
2013-08-14 1508.58
2013-08-15 1483.21
2013-08-16 1488.77
2013-08-19 1488.46
2013-08-20 1510.33
2013-08-21 1496.03
2013-08-22 1542.48
2013-08-23 1554.13
2013-08-26 1553.78
2013-08-27 1538.38
2013-08-28 1545.80
2013-08-29 1557.30
2013-08-30 1554.47
2013-09-02 .
2013-09-03 1558.67
2013-09-04 1580.00
2013-09-05 1591.02
2013-09-06 1585.83
2013-09-09 1583.73
2013-09-10 1619.33
2013-09-11 1609.54
2013-09-12 1601.80
2013-09-13 1607.18
2013-09-16 1621.65
2013-09-17 1628.73
2013-09-18 1634.16
2013-09-19 1666.83
2013-09-20 1672.10
2013-09-23 1671.78
2013-09-24 1678.83
2013-09-25 1682.05
2013-09-26 1683.94
2013-09-27 1675.93
2013-09-30 1680.76
2013-10-01 1715.86
2013-10-02 1713.69
2013-10-03 1694.05
2013-10-04 1710.26
2013-10-07 1679.32
2013-10-08 1636.80
2013-10-09 1638.25
2013-10-10 1678.36
2013-10-11 1693.14
2013-10-14 1696.98
2013-10-15 1682.55
2013-10-16 1702.40
2013-10-17 1707.50
2013-10-18 1735.98
2013-10-21 1729.01
2013-10-22 1760.37
2013-10-23 1752.72
2013-10-24 1755.41
2013-10-25 1760.45
2013-10-28 1762.56
2013-10-29 1724.26
2013-10-30 1719.08
2013-10-31 1716.16
2013-11-01 1699.26
2013-11-04 1713.33
2013-11-05 1713.70
2013-11-06 1705.25
2013-11-07 1674.20
2013-11-08 1689.37
2013-11-11 1697.21
2013-11-12 1691.11
2013-11-13 1719.00
2013-11-14 1717.71
2013-11-15 1737.72
2013-11-18 1734.98
2013-11-19 1712.68
2013-11-20 1711.27
2013-11-21 1740.22
2013-11-22 1746.55
2013-11-25 1748.85
2013-11-26 1760.69
2013-11-27 1774.78
2013-11-28 .
2013-11-29 1779.25
2013-12-02 1773.84
2013-12-03 1759.44
2013-12-04 1749.13
2013-12-05 1748.07
2013-12-06 1778.38
2013-12-09 1784.43
2013-12-10 1776.60
2013-12-11 1754.63
2013-12-12 1766.48
2013-12-13 1780.40
2013-12-16 1792.70
2013-12-17 1800.21
2013-12-18 1795.86
2013-12-19 1777.35
2013-12-20 1786.15
2013-12-23 1804.59
2013-12-24 1819.93
2013-12-25 .
2013-12-26 1813.59
2013-12-27 1805.73
2013-12-30 1806.96
2013-12-31 1819.57
2014-01-01 .
2014-01-02 1792.12
2014-01-03 1785.20
2014-01-06 1785.39
2014-01-07 1808.68
2014-01-08 1820.24
2014-01-09 1823.33
2014-01-10 1847.89
2014-01-13 1822.40
2014-01-14 1851.35
2014-01-15 1807.13
2014-01-16 1806.60
2014-01-17 1786.51
2014-01-20 .
2014-01-21 1760.15
2014-01-22 1775.60
2014-01-23 1750.34
2014-01-24 1699.21
2014-01-27 1693.75
2014-01-28 1708.87
2014-01-29 1682.71
2014-01-30 1711.29
2014-01-31 1690.48
2014-02-03 1638.83
2014-02-04 1652.82
2014-02-05 1647.54
2014-02-06 1684.91
2014-02-07 1708.46
2014-02-10 1696.50
2014-02-11 1715.88
2014-02-12 1728.39
2014-02-13 1791.51
2014-02-14 1802.16
2014-02-17 .
2014-02-18 1807.10
2014-02-19 1806.26
2014-02-20 1826.63
2014-02-21 1841.67
2014-02-24 1841.48
2014-02-25 1835.46
2014-02-26 1830.45
2014-02-27 1819.40
2014-02-28 1833.41
2014-03-03 1822.01
2014-03-04 1862.78
2014-03-05 1865.82
2014-03-06 1866.79
2014-03-07 1867.47
2014-03-10 1864.54
2014-03-11 1849.20
2014-03-12 1845.01
2014-03-13 1817.25
2014-03-14 1817.11
2014-03-17 1824.04
2014-03-18 1840.03
2014-03-19 1838.25
2014-03-20 1835.84
2014-03-21 1833.13
2014-03-24 1803.74
2014-03-25 1789.39
2014-03-26 1770.91
2014-03-27 1766.64
2014-03-28 1802.30
2014-03-31 1835.63
2014-04-01 1877.42
2014-04-02 1869.72
2014-04-03 1866.18
2014-04-04 1833.57
2014-04-07 1789.13
2014-04-08 1806.38
2014-04-09 1843.56
2014-04-10 1799.89
2014-04-11 1777.57
2014-04-14 1784.24
2014-04-15 1798.65
2014-04-16 1829.65
2014-04-17 1844.79
2014-04-18 .
2014-04-21 1863.65
2014-04-22 1873.17
2014-04-23 1868.67
2014-04-24 1888.56
2014-04-25 1838.63
2014-04-28 1821.50
2014-04-29 1822.06
2014-04-30 1825.80
2014-05-01 1837.07
2014-05-02 1850.82
2014-05-05 1845.28
2014-05-06 1815.30
2014-05-07 1820.82
2014-05-08 1818.44
2014-05-09 1804.72
2014-05-12 1850.81
2014-05-13 1850.36
2014-05-14 1833.50
2014-05-15 1819.11
2014-05-16 1821.84
2014-05-19 1838.02
2014-05-20 1813.70
2014-05-21 1845.43
2014-05-22 1845.85
2014-05-23 1875.20
2014-05-26 .
2014-05-27 1902.12
2014-05-28 1887.44
2014-05-29 1887.15
2014-05-30 1876.63
2014-06-02 1883.16
2014-06-03 1886.67
2014-06-04 1896.81
2014-06-05 1909.88
2014-06-06 1931.49
2014-06-09 1923.71
2014-06-10 1915.68
2014-06-11 1901.31
2014-06-12 1864.41
2014-06-13 1876.43
2014-06-16 1885.99
2014-06-17 1893.41
2014-06-18 1910.52
2014-06-19 1905.46
2014-06-20 1919.47
2014-06-23 1918.13
2014-06-24 1897.31
2014-06-25 1919.43
2014-06-26 1914.85
2014-06-27 1923.60
2014-06-30 1928.20
2014-07-01 1949.14
2014-07-02 1949.40
2014-07-03 1966.74
2014-07-04 .
2014-07-07 1960.78
2014-07-08 1939.47
2014-07-09 1955.96
2014-07-10 1969.69
2014-07-11 1985.75
2014-07-14 1997.48
2014-07-15 1987.84
2014-07-16 1982.75
2014-07-17 1965.97
2014-07-18 1987.07
2014-07-21 1975.68
2014-07-22 1987.49
2014-07-23 1996.66
2014-07-24 1996.25
2014-07-25 2004.61
2014-07-28 1989.49
2014-07-29 1971.93
2014-07-30 1935.05
2014-07-31 1924.30
2014-08-01 1906.33
2014-08-04 1934.63
2014-08-05 1919.45
2014-08-06 1919.58
2014-08-07 1905.56
2014-08-08 1930.97
2014-08-11 1932.61
2014-08-12 1925.44
2014-08-13 1930.96
2014-08-14 1938.75
2014-08-15 1941.47
2014-08-18 1963.69
2014-08-19 1964.77
2014-08-20 1973.77
2014-08-21 1965.43
2014-08-22 1958.13
2014-08-25 1957.50
2014-08-26 1952.71
2014-08-27 1962.30
2014-08-28 1974.54
2014-08-29 1981.66
2014-09-01 .
2014-09-02 1996.37
2014-09-03 2005.41
2014-09-04 2004.27
2014-09-05 1992.38
2014-09-08 1987.82
2014-09-09 1974.47
2014-09-10 1975.62
2014-09-11 1985.46
2014-09-12 1970.43
2014-09-15 1952.60
2014-09-16 1953.34
2014-09-17 1947.61
2014-09-18 1941.00
2014-09-19 1916.64
2014-09-22 1897.21
2014-09-23 1874.84
2014-09-24 1881.94
2014-09-25 1859.03
2014-09-26 1865.27
2014-09-29 1834.98
2014-09-30 1795.00
2014-10-01 1784.71
2014-10-02 1814.70
2014-10-03 1833.05
2014-10-06 1820.30
2014-10-07 1774.71
2014-10-08 1802.43
2014-10-09 1745.82
2014-10-10 1706.75
2014-10-13 1662.70
2014-10-14 1680.97
2014-10-15 1675.39
2014-10-16 1706.18
2014-10-17 1730.38
2014-10-20 1735.62
2014-10-21 1780.73
2014-10-22 1777.54
2014-10-23 1826.31
2014-10-24 1849.24
2014-10-27 1809.48
2014-10-28 1872.78
2014-10-29 1875.67
2014-10-30 1866.10
2014-10-31 1919.80
2014-11-03 1927.01
2014-11-04 1900.62
2014-11-05 1937.43
2014-11-06 1974.86
2014-11-07 1960.57
2014-11-10 1966.50
2014-11-11 1961.56
2014-11-12 1976.73
2014-11-13 1978.16
2014-11-14 1983.95
2014-11-17 1981.44
2014-11-18 2004.75
2014-11-19 2003.71
2014-11-20 2012.85
2014-11-21 2015.64
2014-11-24 2029.81
2014-11-25 2021.36
2014-11-26 2019.20
2014-11-27 .
2014-11-28 2027.82
2014-12-01 2003.65
2014-12-02 2028.44
2014-12-03 2068.70
2014-12-04 2064.44
2014-12-05 2071.99
2014-12-08 2030.66
2014-12-09 2051.12
2014-12-10 2002.18
2014-12-11 2001.10
2014-12-12 1957.37
2014-12-15 1963.08
2014-12-16 1950.13
2014-12-17 1998.30
2014-12-18 2029.53
2014-12-19 2050.50
2014-12-22 2055.52
2014-12-23 2074.64
2014-12-24 2071.61
2014-12-25 .
2014-12-26 2081.12
2014-12-29 2095.42
2014-12-30 2084.87
2014-12-31 2075.32
2015-01-01 .
2015-01-02 2064.40
2015-01-05 2011.98
2015-01-06 1989.52
2015-01-07 2018.27
2015-01-08 2049.48
2015-01-09 2022.90
2015-01-12 2002.82
2015-01-13 1966.44
2015-01-14 1934.03
2015-01-15 1885.30
2015-01-16 1911.30
2015-01-19 .
2015-01-20 1919.84
2015-01-21 1958.35
2015-01-22 1991.07
2015-01-23 1976.05
2015-01-26 1998.42
2015-01-27 1966.77
2015-01-28 1907.97
2015-01-29 1938.90
2015-01-30 1919.01
2015-02-02 1961.00
2015-02-03 2011.49
2015-02-04 2014.74
2015-02-05 2013.25
2015-02-06 2029.08
2015-02-09 2028.10
2015-02-10 2039.83
2015-02-11 2043.53
2015-02-12 2064.31
2015-02-13 2079.83
2015-02-16 .
2015-02-17 2090.77
2015-02-18 2105.69
2015-02-19 2106.32
2015-02-20 2124.92
2015-02-23 2118.52
2015-02-24 2119.01
2015-02-25 2134.37
2015-02-26 2082.89
2015-02-27 2066.14
2015-03-02 2102.25
2015-03-03 2096.52
2015-03-04 2065.92
2015-03-05 2059.82
2015-03-06 2032.09
2015-03-09 2034.96
2015-03-10 2003.84
2015-03-11 2003.72
2015-03-12 2038.87
2015-03-13 2018.28
2015-03-16 2039.28
2015-03-17 2029.80
2015-03-18 2062.70
2015-03-19 2042.14
2015-03-20 2068.73
#2015-03-23|2067.17 #2015-03-24|2063.50 #2015-03-25|2022.55 #2015-03-26|2028.31 #2015-03-27|2054.91 #2015-03-30|2087.13 #2015-03-31|2098.11 #2015-04-01|2086.76 #2015-04-02|2095.97 #2015-04-03| . #2015-04-06|2122.88 #2015-04-07|2103.90 #2015-04-08|2127.88 #2015-04-09|2125.89 #2015-04-10|2127.33 #2015-04-13|2107.09 #2015-04-14|2103.18 #2015-04-15|2120.01 #2015-04-16|2122.25 #2015-04-17|2111.86 #2015-04-20|2141.87 #2015-04-21|2155.12 #2015-04-22|2166.36 #2015-04-23|2142.36 #2015-04-24|2142.55 #2015-04-27|2138.33 #2015-04-28|2122.16 #2015-04-29|2135.53 #2015-04-30|2140.36 #2015-05-01|2159.83 #2015-05-04|2170.15 #2015-05-05|2150.32 #2015-05-06|2148.65 #2015-05-07|2167.20 #2015-05-08|2186.98 #2015-05-11|2194.81 #2015-05-12|2195.86 #2015-05-13|2218.78 #2015-05-14|2224.50 #2015-05-15|2229.92 #2015-05-18|2249.96 #2015-05-19|2244.29 #2015-05-20|2256.15 #2015-05-21|2270.85 #2015-05-22|2267.48 #2015-05-25| . #2015-05-26|2253.60 #2015-05-27|2276.10 #2015-05-28|2258.02 #2015-05-29|2239.57 #2015-06-01|2247.97 #2015-06-02|2242.81 #2015-06-03|2260.21 #2015-06-04|2234.52 #2015-06-05|2234.32 #2015-06-08|2216.70 #2015-06-09|2232.12 #2015-06-10|2250.65 #2015-06-11|2249.70 #2015-06-12|2246.00 #2015-06-15|2224.71 #2015-06-16|2232.33 #2015-06-17|2230.35 #2015-06-18|2246.16 #2015-06-19|2246.81 #2015-06-22|2256.32 #2015-06-23|2262.42 #2015-06-24|2249.67 #2015-06-25|2246.36 #2015-06-26|2249.67 #2015-06-29|2173.04 #2015-06-30|2188.31 #2015-07-01|2199.88 #2015-07-02|2199.45 #2015-07-03| . #2015-07-06|2179.22 #2015-07-07|2171.53 #2015-07-08|2093.12 #2015-07-09|2087.86 #2015-07-10|2109.13 #2015-07-13|2143.23 #2015-07-14|2150.21 #2015-07-15|2132.61 #2015-07-16|2112.85 #2015-07-17|2119.66 #2015-07-20|2111.66 #2015-07-21|2109.35 #2015-07-22|2099.77 #2015-07-23|2099.23 #2015-07-24|2063.24 #2015-07-27|2049.39 #2015-07-28|2086.02 #2015-07-29|2109.89 #2015-07-30|2113.68 #2015-07-31|2122.86 #2015-08-03|2117.44 #2015-08-04|2124.82 #2015-08-05|2139.47 #2015-08-06|2133.78 #2015-08-07|2145.12 #2015-08-10|2188.78 #2015-08-11|2132.93 #2015-08-12|2118.07 #2015-08-13|2133.02 #2015-08-14|2150.76 #2015-08-17|2173.14 #2015-08-18|2167.88 #2015-08-19|2146.15 #2015-08-20|2084.05 #2015-08-21|2007.65 #2015-08-24|1948.53 #2015-08-25|1934.00 #2015-08-26|1989.01 #2015-08-27|2042.28 #2015-08-28|2055.66 #2015-08-31|2051.66 #2015-09-01|1992.43 #2015-09-02|2027.61 #2015-09-03|2051.91 #2015-09-04|2024.90 #2015-09-07| . #2015-09-08|2072.91 #2015-09-09|2067.27 #2015-09-10|2074.61 #2015-09-11|2068.63 #2015-09-14|2064.79 #2015-09-15|2086.72 #2015-09-16|2129.64 #2015-09-17|2132.91 #2015-09-18|2071.07 #2015-09-21|2072.18 #2015-09-22|2006.88 #2015-09-23|1995.89 #2015-09-24|1978.09 #2015-09-25|1988.60 #2015-09-28|1941.08 #2015-09-29|1962.89 #2015-09-30|2012.81 #2015-10-01|2025.29 #2015-10-02|2026.57 #2015-10-05|2087.92 #2015-10-06|2087.97 #2015-10-07|2131.47 #2015-10-08|2160.95 #2015-10-09|2166.34 #2015-10-12|2167.76 #2015-10-13|2134.94 #2015-10-14|2138.93 #2015-10-15|2148.46 #2015-10-16|2150.11 #2015-10-19|2141.55 #2015-10-20|2162.15 #2015-10-21|2141.67 #2015-10-22|2153.04 #2015-10-23|2206.00 #2015-10-26|2215.89 #2015-10-27|2187.22 #2015-10-28|2251.63 #2015-10-29|2201.55 #2015-10-30|2238.80 #2015-11-02|2270.83 #2015-11-03|2252.69 #2015-11-04|2234.89 #2015-11-05|2236.60 #2015-11-06|2242.61 #2015-11-09|2228.43 #2015-11-10|2227.31 #2015-11-11|2241.92 #2015-11-12|2198.62 #2015-11-13|2163.31 #2015-11-16|2182.13 #2015-11-17|2176.54 #2015-11-18|2220.70 #2015-11-19|2229.74 #2015-11-20|2247.15 #2015-11-23|2243.43 #2015-11-24|2253.88 #2015-11-25|2261.58 #2015-11-26| . #2015-11-27|2269.37 #2015-11-30|2275.81 #2015-12-01|2277.44 #2015-12-02|2255.07 #2015-12-03|2211.39 #2015-12-04|2236.22 #2015-12-07|2216.49 #2015-12-08|2200.63 #2015-12-09|2181.63 #2015-12-10|2173.96 #2015-12-11|2114.95 #2015-12-14|2095.46 #2015-12-15|2128.21 #2015-12-16|2159.68 #2015-12-17|2111.24 #2015-12-18|2089.88 #2015-12-21|2101.40 #2015-12-22|2131.87 #2015-12-23|2172.40 #2015-12-24|2163.50 #2015-12-25| . #2015-12-28|2164.77 #2015-12-29|2186.45 #2015-12-30|2170.35 #2015-12-31|2139.49 #2016-01-01| . #2016-01-04|2111.42 #2016-01-05|2063.89 #2016-01-06|2008.97 #2016-01-07|1919.27 #2016-01-08|1884.84 #2016-01-11|1905.17 #2016-01-12|1927.54 #2016-01-13|1840.15 #2016-01-14|1844.24 #2016-01-15|1810.77 #2016-01-18| . #2016-01-19|1807.32 #2016-01-20|1808.34 #2016-01-21|1805.65 #2016-01-22|1828.38 #2016-01-25|1796.65 #2016-01-26|1850.34 #2016-01-27|1829.40 #2016-01-28|1813.05 #2016-01-29|1866.56 #2016-02-01|1893.28 #2016-02-02|1840.11 #2016-02-03|1813.58 #2016-02-04|1821.44 #2016-02-05|1798.91 #2016-02-08|1758.71 #2016-02-09|1804.37 #2016-02-10|1838.46 #2016-02-11|1825.03 #2016-02-12|1889.15 #2016-02-15| . #2016-02-16|1942.06 #2016-02-17|1991.55 #2016-02-18|1952.04 #2016-02-19|1924.74 #2016-02-22|1963.30 #2016-02-23|1916.56 #2016-02-24|1915.27 #2016-02-25|1936.41 #2016-02-26|1958.26 #2016-02-29|1951.39 #2016-03-01|2016.00 #2016-03-02|2026.91 #2016-03-03|2071.73 #2016-03-04|2078.99 #2016-03-07|2083.37 #2016-03-08|2034.69 #2016-03-09|2069.52 #2016-03-10|2041.70 #2016-03-11|2106.13 #2016-03-14|2101.44 #2016-03-15|2103.59 #2016-03-16|2138.70 #2016-03-17|2153.03 #2016-03-18|2156.21 #2016-03-21|2158.29 #2016-03-22|2153.08 #2016-03-23|2116.06 #2016-03-24|2112.68 #2016-03-25| . #2016-03-28|2119.68 #2016-03-29|2151.66 #2016-03-30|2162.30 #2016-03-31|2187.39 #2016-04-01|2161.83 #2016-04-04|2109.64 #2016-04-05|2089.16 #2016-04-06|2073.53 #2016-04-07|2037.96 #2016-04-08|2046.64 #2016-04-11|2061.78 #2016-04-12|2075.08 #2016-04-13|2148.91 #2016-04-14|2154.81 #2016-04-15|2147.53 #2016-04-18|2153.41 #2016-04-19|2173.11 #2016-04-20|2188.28 #2016-04-21|2193.95 #2016-04-22|2197.86 #2016-04-25|2193.65 #2016-04-26|2241.28 #2016-04-27|2207.66 #2016-04-28|2154.55 #2016-04-29|2129.09 #2016-05-02|2143.34 #2016-05-03|2129.25 #2016-05-04|2084.59 #2016-05-05|2070.18 #2016-05-06|2076.45 #2016-05-09|2072.99 #2016-05-10|2097.56 #2016-05-11|2074.88 #2016-05-12|2074.26 #2016-05-13|2048.92 #2016-05-16|2055.59 #2016-05-17|2040.17 #2016-05-18|2033.45 #2016-05-19|1995.06 #2016-05-20|2010.67 #2016-05-23|2003.85 #2016-05-24|2042.81 #2016-05-25|2072.12 #2016-05-26|2065.75 #2016-05-27|2085.24 #2016-05-30| . #2016-05-31|2103.91 #2016-06-01|2079.80 #2016-06-02|2098.47 #2016-06-03|2072.24 #2016-06-06|2074.26 #2016-06-07|2092.32 #2016-06-08|2107.58 #2016-06-09|2093.36 #2016-06-10|2049.83 #2016-06-13|2020.15 #2016-06-14|2007.88 #2016-06-15|2023.20 #2016-06-16|2031.76 #2016-06-17|2050.04 #2016-06-20|2090.34 #2016-06-21|2057.05 #2016-06-22|2053.93 #2016-06-23|2091.51 #2016-06-24|1918.13 #2016-06-27|1814.70 #2016-06-28|1851.80 #2016-06-29|1896.85 #2016-06-30|1909.87 #2016-07-01|1980.80 #2016-07-04| . #2016-07-05|1887.30 #2016-07-06|1894.73 #2016-07-07|1912.43 #2016-07-08|1973.59 #2016-07-11|1994.94 #2016-07-12|2021.37 #2016-07-13|2005.50 #2016-07-14|2016.47 #2016-07-15|2013.86 #2016-07-18|2021.35 #2016-07-19|2007.60 #2016-07-20|2043.60 #2016-07-21|2067.36 #2016-07-22|2077.36 #2016-07-25|2080.79 #2016-07-26|2113.58 #2016-07-27|2141.76 #2016-07-28|2095.11 #2016-07-29|2134.05 #2016-08-01|2123.29 #2016-08-02|2079.54 #2016-08-03|2106.21 #2016-08-04|2117.05 #2016-08-05|2146.20 #2016-08-08|2151.50 #2016-08-09|2144.74 #2016-08-10|2148.08 #2016-08-11|2172.34 #2016-08-12|2164.15 #2016-08-15|2194.34 #2016-08-16|2171.78 #2016-08-17|2171.63 #2016-08-18|2176.35 #2016-08-19|2186.94 #2016-08-22|2188.39 #2016-08-23|2202.15 #2016-08-24|2193.05 #2016-08-25|2186.58 #2016-08-26|2177.23 #2016-08-29|2183.44 #2016-08-30|2191.36 #2016-08-31|2193.10 #2016-09-01|2187.39 #2016-09-02|2209.06 #2016-09-05| . #2016-09-06|2223.77 #2016-09-07|2233.46 #2016-09-08|2218.18 #2016-09-09|2150.28 #2016-09-12|2200.34 #2016-09-13|2179.45 #2016-09-14|2179.97 #2016-09-15|2217.56 #2016-09-16|2213.80 #2016-09-19|2204.92 #2016-09-20|2198.15 #2016-09-21|2218.81 #2016-09-22|2257.59 #2016-09-23|2242.30 #2016-09-26|2218.10 #2016-09-27|2221.10 #2016-09-28|2258.73 #2016-09-29|2219.43 #2016-09-30|2263.48 #2016-10-03|2259.75 #2016-10-04|2256.62 #2016-10-05|2303.56 #2016-10-06|2286.15 #2016-10-07|2272.49 #2016-10-10|2269.11 #2016-10-11|2240.42 #2016-10-12|2238.48 #2016-10-13|2195.98 #2016-10-14|2188.76 #2016-10-17|2173.43 #2016-10-18|2150.35 #2016-10-19|2198.33 #2016-10-20|2164.55 #2016-10-21|2158.15 #2016-10-24|2179.94 #2016-10-25|2136.21 #2016-10-26|2177.25 #2016-10-27|2176.24 #2016-10-28|2132.09 #2016-10-31|2159.41 #2016-11-01|2122.44 #2016-11-02|2100.88 #2016-11-03|2091.04 #2016-11-04|2091.75 #2016-11-07|2133.62 #2016-11-08|2140.19 #2016-11-09|2095.67 #2016-11-10|2147.44 #2016-11-11|2150.82 #2016-11-14|2173.72 #2016-11-15|2207.58 #2016-11-16|2213.63 #2016-11-17|2228.89 #2016-11-18|2224.48 #2016-11-21|2232.91 #2016-11-22|2261.12 #2016-11-23|2261.69 #2016-11-24| . #2016-11-25|2270.72 #2016-11-28|2238.95 #2016-11-29|2235.57 #2016-11-30|2251.84 #2016-12-01|2293.45 #2016-12-02|2261.39 #2016-12-05|2306.33 #2016-12-06|2342.25 #2016-12-07|2437.52 #2016-12-08|2461.86 #2016-12-09|2471.16 #2016-12-12|2443.41 #2016-12-13|2464.50 #2016-12-14|2412.72 #2016-12-15|2427.90 #2016-12-16|2417.82 #2016-12-19|2418.55 #2016-12-20|2434.14 #2016-12-21|2437.36 #2016-12-22|2398.11 #2016-12-23|2400.07 #2016-12-26| . #2016-12-27|2419.07 #2016-12-28|2375.43 #2016-12-29|2376.33 #2016-12-30|2364.25 #2017-01-02| . #2017-01-03|2399.58 #2017-01-04|2449.47 #2017-01-05|2430.18 #2017-01-06|2440.58 #2017-01-09|2425.46 #2017-01-10|2475.22 #2017-01-11|2458.08 #2017-01-12|2437.62 #2017-01-13|2449.01 #2017-01-16| . #2017-01-17|2430.89 #2017-01-18|2437.43 #2017-01-19|2427.37 #2017-01-20|2435.76 #2017-01-23|2428.97 #2017-01-24|2477.94 #2017-01-25|2523.46 #2017-01-26|2503.07 #2017-01-27|2470.33 #2017-01-30|2459.51 #2017-01-31|2490.99 #2017-02-01|2498.86 #2017-02-02|2482.37 #2017-02-03|2486.04 #2017-02-06|2490.19 #2017-02-07|2465.60 #2017-02-08|2465.94 #2017-02-09|2503.25 #2017-02-10|2531.21 #2017-02-13|2573.32 #2017-02-14|2576.79 #2017-02-15|2583.54 #2017-02-16|2564.07 #2017-02-17|2580.00 #2017-02-20| . #2017-02-21|2588.26 #2017-02-22|2585.84 #2017-02-23|2569.34 #2017-02-24|2548.96 #2017-02-27|2579.76 #2017-02-28|2552.60 #2017-03-01|2600.73 #2017-03-02|2607.89 #2017-03-03|2602.22 #2017-03-06|2562.10 #2017-03-07|2558.29 #2017-03-08|2574.84 #2017-03-09|2563.98 #2017-03-10|2582.72 #2017-03-13|2618.30 #2017-03-14|2636.16 #2017-03-15|2669.61 #2017-03-16|2660.36 #2017-03-17|2633.26 #2017-03-20|2627.72 #2017-03-21|2551.76 #2017-03-22|2559.56 #2017-03-23|2551.36 #2017-03-24|2552.35 #2017-03-27|2553.45 #2017-03-28|2583.28 #2017-03-29|2579.26 #2017-03-30|2580.70 #2017-03-31|2579.04 #2017-04-03|2518.31 #2017-04-04|2465.57 #2017-04-05|2452.91 #2017-04-06|2465.05 #2017-04-07|2460.61 #2017-04-10|2462.74 #2017-04-11|2479.06 #2017-04-12|2441.46 #2017-04-13|2417.15 #2017-04-14| . #2017-04-17|2458.24 #2017-04-18|2451.28 #2017-04-19|2481.22 #2017-04-20|2531.34 #2017-04-21|2487.86 #2017-04-24|2538.80 #2017-04-25|2554.26 #2017-04-26|2554.74 #2017-04-27|2584.27 #2017-04-28|2595.99 #2017-05-01|2574.53 #2017-05-02|2523.21 #2017-05-03|2523.31 #2017-05-04|2532.66 #2017-05-05|2535.25 #2017-05-08|2535.18 #2017-05-09|2553.64 #2017-05-10|2549.93 #2017-05-11|2530.06 #2017-05-12|2510.12 #2017-05-15|2516.83 #2017-05-16|2504.32 #2017-05-17|2398.37 #2017-05-18|2400.24 #2017-05-19|2409.16 #2017-05-22|2424.37 #2017-05-23|2419.71 #2017-05-24|2437.64 #2017-05-25|2425.00 #2017-05-26|2454.49 #2017-05-29| . #2017-05-30|2456.56 #2017-05-31|2470.03 #2017-06-01|2566.94 #2017-06-02|2559.17 #2017-06-05|2554.85 #2017-06-06|2551.18 #2017-06-07|2564.01 #2017-06-08|2525.76 #2017-06-09|2541.03 #2017-06-12|2556.83 #2017-06-13|2565.28 #2017-06-14|2530.92 #2017-06-15|2524.02 #2017-06-16|2427.44 #2017-06-19|2451.99 #2017-06-20|2419.80 #2017-06-21|2436.21 #2017-06-22|2434.16 #2017-06-23|2451.56 #2017-06-26|2492.57 #2017-06-27|2477.31 #2017-06-28|2508.74 #2017-06-29|2515.36 #2017-06-30|2547.74 #2017-07-03|2566.13 #2017-07-04| . #2017-07-05|2571.47 #2017-07-06|2548.52 #2017-07-07|2588.61 #2017-07-10|2608.29 #2017-07-11|2617.71 #2017-07-12|2621.64 #2017-07-13|2625.56 #2017-07-14|2637.32 #2017-07-17|2640.84 #2017-07-18|2632.51 #2017-07-19|2653.86 #2017-07-20|2673.97 #2017-07-21|2616.55 #2017-07-24|2603.02 #2017-07-25|2642.96 #2017-07-26|2633.36 #2017-07-27|2654.73 #2017-07-28|2577.82 #2017-07-31|2552.41 #2017-08-01|2531.94 #2017-08-02|2529.31 #2017-08-03|2518.05 #2017-08-04|2548.11 #2017-08-07|2562.01 #2017-08-08|2578.99 #2017-08-09|2563.97 #2017-08-10|2505.52 #2017-08-11|2509.52 #2017-08-14|2527.87 #2017-08-15|2518.54 #2017-08-16|2520.98 #2017-08-17|2487.04 #2017-08-18|2476.15 #2017-08-21|2481.64 #2017-08-22|2495.41 #2017-08-23|2495.87 #2017-08-24|2506.29 #2017-08-25|2507.06 #2017-08-28|2508.60 #2017-08-29|2513.31 #2017-08-30|2524.45 #2017-08-31|2577.25 #2017-09-01|2598.92 #2017-09-04| . #2017-09-05|2557.76 #2017-09-06|2571.77 #2017-09-07|2557.49 #2017-09-08|2566.96 #2017-09-11|2610.98 #2017-09-12|2658.58 #2017-09-13|2657.81 #2017-09-14|2665.36 #2017-09-15|2685.28 #2017-09-18|2691.57 #2017-09-19|2697.77 #2017-09-20|2711.43 #2017-09-21|2715.44 #2017-09-22|2738.54 #2017-09-25|2757.64 #2017-09-26|2772.18 #2017-09-27|2774.04 #2017-09-28|2772.91 #2017-09-29|2775.14 #2017-10-02|2807.70 #2017-10-03|2808.30 #2017-10-04|2828.04 #2017-10-05|2806.96 #2017-10-06|2794.14 #2017-10-09|2785.51 #2017-10-10|2787.88 #2017-10-11|2792.21 #2017-10-12|2775.71 #2017-10-13|2786.49 #2017-10-16|2806.97 #2017-10-17|2805.50 #2017-10-18|2818.51 #2017-10-19|2825.86 #2017-10-20|2830.15 #2017-10-23|2805.11 #2017-10-24|2827.31 #2017-10-25|2793.56 #2017-10-26|2833.58 #2017-10-27|2799.55 #2017-10-30|2763.48 #2017-10-31|2793.55 #2017-11-01|2795.08 #2017-11-02|2794.03 #2017-11-03|2771.62 #2017-11-06|2750.41 #2017-11-07|2737.40 #2017-11-08|2734.40 #2017-11-09|2723.98 #2017-11-10|2732.33 #2017-11-13|2725.12 #2017-11-14|2725.67 #2017-11-15|2714.04 #2017-11-16|2742.29 #2017-11-17|2754.00 #2017-11-20|2778.53 #2017-11-21|2781.40 #2017-11-22|2788.30 #2017-11-23| . #2017-11-24|2789.50 #2017-11-27|2793.85 #2017-11-28|2854.81 #2017-11-29|2866.60 #2017-11-30|2887.62 #2017-12-01|2868.28 #2017-12-04|2858.22 #2017-12-05|2846.50 #2017-12-06|2817.97 #2017-12-07|2842.47 #2017-12-08|2857.21 #2017-12-11|2849.61 #2017-12-12|2859.23 #2017-12-13|2832.04 #2017-12-14|2790.03 #2017-12-15|2805.46 #2017-12-18|2855.15 #2017-12-19|2862.25 #2017-12-20|2878.19 #2017-12-21|2880.09 #2017-12-22|2869.12 #2017-12-25| . #2017-12-26|2858.93 #2017-12-27|2864.49 #2017-12-28|2886.88 #2017-12-29|2850.00 #2018-01-01| . #2018-01-02|2878.92 #2018-01-03|2880.07 #2018-01-04|2948.47 #2018-01-05|2988.42 #2018-01-08|2978.78 #2018-01-09|2999.64 #2018-01-10|2960.52 #2018-01-11|3024.46 #2018-01-12|3060.25 #2018-01-15| . #2018-01-16|3016.67 #2018-01-17|3046.76 #2018-01-18|3011.97 #2018-01-19|3021.54 #2018-01-22|3018.32 #2018-01-23|3006.72 #2018-01-24|3040.11 #2018-01-25|3017.86 #2018-01-26|3065.92 #2018-01-29|3026.79 #2018-01-30|2994.16 #2018-01-31|2955.62 #2018-02-01|2953.50 #2018-02-02|2872.35 #2018-02-05|2766.41 #2018-02-06|2836.18 #2018-02-07|2854.76 #2018-02-08|2738.05 #2018-02-09|2747.41 #2018-02-12|2790.44 #2018-02-13|2760.43 #2018-02-14|2811.78 #2018-02-15|2811.71 #2018-02-16|2778.50 #2018-02-19| . #2018-02-20|2785.48 #2018-02-21|2785.95 #2018-02-22|2769.52 #2018-02-23|2777.96 #2018-02-26|2797.43 #2018-02-27|2737.00 #2018-02-28|2702.15 #2018-03-01|2660.04 #2018-03-02|2652.81 #2018-03-05|2680.58 #2018-03-06|2697.19 #2018-03-07|2690.09 #2018-03-08|2695.97 #2018-03-09|2746.56 #2018-03-12|2728.54 #2018-03-13|2729.73 #2018-03-14|2694.90 #2018-03-15|2695.04 #2018-03-16|2722.91 #2018-03-19|2687.79 #2018-03-20|2672.27 #2018-03-21|2705.74 #2018-03-22|2625.53 #2018-03-23|2559.85 #2018-03-26|2630.86 #2018-03-27|2588.86 #2018-03-28|2573.66 #2018-03-29|2621.38 #2018-03-30| . #2018-04-02|2569.20 #2018-04-03|2628.31 #2018-04-04|2668.99 #2018-04-05|2698.85 #2018-04-06|2649.97 #2018-04-09|2651.39 #2018-04-10|2703.06 #2018-04-11|2699.54 #2018-04-12|2717.87 #2018-04-13|2691.52 #2018-04-16|2728.46 #2018-04-17|2730.11 #2018-04-18|2716.79 #2018-04-19|2662.61 #2018-04-20|2635.75 #2018-04-23|2643.09 #2018-04-24|2628.91 #2018-04-25|2634.81 #2018-04-26|2625.50 #2018-04-27|2596.19 #2018-04-30|2562.32 #2018-05-01|2554.96 #2018-05-02|2555.85 #2018-05-03|2517.88 #2018-05-04|2551.51 #2018-05-07|2550.89 #2018-05-08|2552.71 #2018-05-09|2554.99 #2018-05-10|2579.21 #2018-05-11|2575.09 #2018-05-14|2578.79 #2018-05-15|2581.73 #2018-05-16|2626.42 #2018-05-17|2649.33 #2018-05-18|2635.73 #2018-05-21|2642.81 #2018-05-22|2634.28 #2018-05-23|2595.98 #2018-05-24|2579.04 #2018-05-25|2571.73 #2018-05-28| . #2018-05-29|2508.76 #2018-05-30|2520.43 #2018-05-31|2502.15 #2018-06-01|2522.44 #2018-06-04|2546.50 #2018-06-05|2551.13 #2018-06-06|2585.54 #2018-06-07|2584.13 #2018-06-08|2585.00 #2018-06-11|2561.33 #2018-06-12|2561.77 #2018-06-13|2539.18 #2018-06-14|2546.22 #2018-06-15|2545.15 #2018-06-18|2550.66 #2018-06-19|2527.52 #2018-06-20|2540.98 #2018-06-21|2498.52 #2018-06-22|2484.10 #2018-06-25|2448.59 #2018-06-26|2447.34 #2018-06-27|2429.78 #2018-06-28|2404.00 #2018-06-29|2397.85 #2018-07-02|2389.28 #2018-07-03|2376.74 #2018-07-04| . #2018-07-05|2419.59 #2018-07-06|2437.30 #2018-07-09|2483.92 #2018-07-10|2499.91 #2018-07-11|2444.39 #2018-07-12|2433.90 #2018-07-13|2436.94 #2018-07-16|2426.44 #2018-07-17|2440.79 #2018-07-18|2449.10 #2018-07-19|2424.38 #2018-07-20|2383.04 #2018-07-23|2377.92 #2018-07-24|2395.89 #2018-07-25|2376.86 #2018-07-26|2389.73 #2018-07-27|2431.65 #2018-07-30|2452.86 #2018-07-31|2462.81 #2018-08-01|2404.99 #2018-08-02|2415.69 #2018-08-03|2450.72 #2018-08-06|2454.26 #2018-08-07|2475.45 #2018-08-08|2462.86 #2018-08-09|2443.99 #2018-08-10|2395.95 #2018-08-13|2355.96 #2018-08-14|2372.32 #2018-08-15|2364.05 #2018-08-16|2395.95 #2018-08-17|2431.23 #2018-08-20|2449.61 #2018-08-21|2473.23 #2018-08-22|2407.04 #2018-08-23|2383.64 #2018-08-24|2394.53 #2018-08-27|2458.32 #2018-08-28|2455.62 #2018-08-29|2427.62 #2018-08-30|2382.92 #2018-08-31|2363.71 #2018-09-03| . #2018-09-04|2342.64 #2018-09-05|2376.17 #2018-09-06|2377.09 #2018-09-07|2369.42 #2018-09-10|2385.21 #2018-09-11|2357.57 #2018-09-12|2336.44 #2018-09-13|2355.42 #2018-09-14|2356.66 #2018-09-17|2347.12 #2018-09-18|2319.15 #2018-09-19|2378.25 #2018-09-20|2420.19 #2018-09-21|2403.45 #2018-09-24|2360.87 #2018-09-25|2328.07 #2018-09-26|2324.85 #2018-09-27|2314.50 #2018-09-28|2317.51 #2018-10-01|2306.90 #2018-10-02|2304.03 #2018-10-03|2301.69 #2018-10-04|2256.96 #2018-10-05|2213.96 #2018-10-08|2233.76 #2018-10-09|2173.15 #2018-10-10|2091.34 #2018-10-11|2066.68 #2018-10-12|2058.00 #2018-10-15|2070.62 #2018-10-16|2107.51 #2018-10-17|2069.27 #2018-10-18|2026.12 #2018-10-19|2031.33 #2018-10-22|2025.59 #2018-10-23|2033.96 #2018-10-24|1953.04 #2018-10-25|2001.76 #2018-10-26|1992.61 #2018-10-29|2033.93 #2018-10-30|2054.43 #2018-10-31|2065.96 #2018-11-01|2128.51 #2018-11-02|2121.22 #2018-11-05|2106.64 #2018-11-06|2112.79 #2018-11-07|2146.82 #2018-11-08|2149.57 #2018-11-09|2082.25 #2018-11-12|2065.52 #2018-11-13|2088.82 #2018-11-14|2123.50 #2018-11-15|2132.33 #2018-11-16|2144.61 #2018-11-19|2119.55 #2018-11-20|2088.41 #2018-11-21|2118.26 #2018-11-22| . #2018-11-23|2121.03 #2018-11-26|2158.78 #2018-11-27|2134.21 #2018-11-28|2174.58 #2018-11-29|2151.38 #2018-11-30|2162.90 #2018-12-03|2203.45 #2018-12-04|2092.77 #2018-12-05| . #2018-12-06|2051.12 #2018-12-07|1988.49 #2018-12-10|1952.09 #2018-12-11|1941.43 #2018-12-12|1955.21 #2018-12-13|1911.99 #2018-12-14|1881.17 #2018-12-17|1858.13 #2018-12-18|1864.60 #2018-12-19|1845.38 #2018-12-20|1836.02 #2018-12-21|1814.43 #2018-12-24|1789.91 #2018-12-25| . #2018-12-26|1859.02 #2018-12-27|1857.09 #2018-12-28|1849.35 #2018-12-31|1857.27 #2019-01-01| . #2019-01-02|1869.47 #2019-01-03|1816.63 #2019-01-04|1884.43 #2019-01-07|1907.14 #2019-01-08|1953.59 #2019-01-09|2001.41 #2019-01-10|2020.99 #2019-01-11|2014.01 #2019-01-14|2033.31 #2019-01-15|1996.25 #2019-01-16|2012.24 #2019-01-17|2035.70 #2019-01-18|2059.38 #2019-01-21| . #2019-01-22|2022.02 #2019-01-23|1999.12 #2019-01-24|2023.82 #2019-01-25|2050.34 #2019-01-28|2043.54 #2019-01-29|2042.70 #2019-01-30|2053.89 #2019-01-31|2045.33 #2019-02-01|2050.20 #2019-02-04|2058.98 #2019-02-05|2063.15 #2019-02-06|2066.99 #2019-02-07|1972.17 #2019-02-08|1929.51 #2019-02-11|1942.89 #2019-02-12|1972.52 #2019-02-13|1982.54 #2019-02-14|1978.42 #2019-02-15|2019.70 #2019-02-18| . #2019-02-19|2017.56 #2019-02-20|2034.60 #2019-02-21|2016.15 #2019-02-22|2032.35 #2019-02-25|2053.16 #2019-02-26|2038.12 #2019-02-27|2059.10 #2019-02-28|2066.24 #2019-03-01|2083.19 #2019-03-04|2079.54 #2019-03-05|2079.30 #2019-03-06|2055.60 #2019-03-07|2020.20 #2019-03-08|2013.04 #2019-03-11|2015.49 #2019-03-12|2004.75 #2019-03-13|2000.85 #2019-03-14|1993.00 #2019-03-15|2002.49 #2019-03-18|2012.59 #2019-03-19|2008.24 #2019-03-20|1977.57 #2019-03-21|2001.77 #2019-03-22|1944.28 #2019-03-25|1947.07 #2019-03-26|1966.84 #2019-03-27|1981.64 #2019-03-28|1966.05 #2019-03-29|1979.72 #2019-04-01|2040.68 #2019-04-02|2044.40 #2019-04-03|2076.77 #2019-04-04|2105.75 #2019-04-05|2118.47 #2019-04-08|2132.24 #2019-04-09|2106.19 #2019-04-10|2134.31 #2019-04-11|2137.25 #2019-04-12|2172.53 #2019-04-15|2166.80 #2019-04-16|2177.83 #2019-04-17|2183.65 #2019-04-18|2187.08 #2019-04-19| . #2019-04-22|2160.55 #2019-04-23|2167.10 #2019-04-24|2167.59 #2019-04-25|2090.04 #2019-04-26|2103.58 #2019-04-29|2096.03 #2019-04-30|2091.83 #2019-05-01|2063.32 #2019-05-02|2059.37 #2019-05-03|2073.74 #2019-05-06|2054.13 #2019-05-07|2025.78 #2019-05-08|2012.35 #2019-05-09|1986.95 #2019-05-10|1988.86 #2019-05-13|1924.07 #2019-05-14|1937.75 #2019-05-15|1944.05 #2019-05-16|1935.30 #2019-05-17|1919.23 #2019-05-20|1902.98 #2019-05-21|1926.30 #2019-05-22|1890.19 #2019-05-23|1867.14 #2019-05-24|1873.43 #2019-05-27| . #2019-05-28|1880.11 #2019-05-29|1862.60 #2019-05-30|1858.84 #2019-05-31|1814.68 #2019-06-03|1858.38 #2019-06-04|1920.10 #2019-06-05|1935.50 #2019-06-06|1928.45 #2019-06-07|1954.13 #2019-06-10|1970.85 #2019-06-11|1980.09 #2019-06-12|1964.63 #2019-06-13|1974.93 #2019-06-14|1960.61 #2019-06-17|1957.77 #2019-06-18|1974.20 #2019-06-19|1978.79 #2019-06-20|2003.39 #2019-06-21|2008.58 #2019-06-24|1989.50 #2019-06-25|1990.00 #2019-06-26|1998.88 #2019-06-27|2016.90 #2019-06-28|2015.29 #2019-07-01|2019.24 #2019-07-02|1987.06 #2019-07-03|1992.24 #2019-07-04| . #2019-07-05|1994.05 #2019-07-08|1958.04 #2019-07-09|1937.29 #2019-07-10|1947.22 #2019-07-11|1944.25 #2019-07-12|1989.98 #2019-07-15|1980.47 #2019-07-16|1978.86 #2019-07-17|1933.36 #2019-07-18|1931.68 #2019-07-19|1957.88 #2019-07-22|1956.28 #2019-07-23|2017.41 #2019-07-24|2043.62 #2019-07-25|2026.41 #2019-07-26|2008.09 #2019-07-29|1986.50 #2019-07-30|1961.40 #2019-07-31|1963.73 #2019-08-01|1914.88 #2019-08-02|1897.75 #2019-08-05|1853.85 #2019-08-06|1867.42 #2019-08-07|1861.84 #2019-08-08|1892.59 #2019-08-09|1849.80 #2019-08-12|1816.55 #2019-08-13|1838.19 #2019-08-14|1764.24 #2019-08-15|1740.40 #2019-08-16|1792.15 #2019-08-19|1817.64 #2019-08-20|1793.22 #2019-08-21|1807.79 #2019-08-22|1804.02 #2019-08-23|1751.00 #2019-08-26|1757.21 #2019-08-27|1745.70 #2019-08-28|1770.62 #2019-08-29|1803.38 #2019-08-30|1817.75 #2019-09-02| . #2019-09-03|1785.12 #2019-09-04|1825.63 #2019-09-05|1892.12 #2019-09-06|1895.32 #2019-09-09|1946.88 #2019-09-10|2008.62 #2019-09-11|2028.51 #2019-09-12|2082.49 #2019-09-13|2096.80 #2019-09-16|2059.73 #2019-09-17|2036.14 #2019-09-18|2013.90 #2019-09-19|2011.74 #2019-09-20|2013.89 #2019-09-23|2019.02 #2019-09-24|1984.33 #2019-09-25|2007.66 #2019-09-26|2001.67 #2019-09-27|2001.43 #2019-09-30|2007.45 #2019-10-01|1969.83 #2019-10-02|1925.75 #2019-10-03|1923.60 #2019-10-04|1929.05 #2019-10-07|1910.97 #2019-10-08|1871.75 #2019-10-09|1884.33 #2019-10-10|1913.52 #2019-10-11|1979.11 #2019-10-14|1976.21 #2019-10-15|2018.34 #2019-10-16|2033.72 #2019-10-17|2028.25 #2019-10-18|2040.55 #2019-10-21|2049.90 #2019-10-22|2098.48 #2019-10-23|2094.74 #2019-10-24|2071.72 #2019-10-25|2084.34 #2019-10-28|2101.03 #2019-10-29|2097.35 #2019-10-30|2074.68 #2019-10-31|2122.47 #2019-11-01|2178.31 #2019-11-04|2227.18 #2019-11-05|2235.46 #2019-11-06|2213.09 #2019-11-07|2251.49 #2019-11-08|2256.04 #2019-11-11|2248.84 #2019-11-12|2245.46 #2019-11-13|2195.15 #2019-11-14|2195.57 #2019-11-15|2201.22 #2019-11-18|2195.26 #2019-11-19|2176.40 #2019-11-20|2134.79 #2019-11-21|2140.03 #2019-11-22|2149.24 #2019-11-25|2177.79 #2019-11-26|2180.28 #2019-11-27|2178.96 #2019-11-28|2178.96 #2019-11-29|2149.38 #2019-12-02|2159.61 #2019-12-03|2116.98 #2019-12-04|2125.79 #2019-12-05|2152.84 #2019-12-06|2187.99 #2019-12-09|2178.08 #2019-12-10|2178.91 #2019-12-11|2199.54 #2019-12-12|2231.03 #2019-12-13|2195.47 #2019-12-16|2230.18 #2019-12-17|2251.52 #2019-12-18|2267.40 #2019-12-19|2255.38 #2019-12-20|2257.59 #2019-12-23|2248.08 #2019-12-24|2240.07 #2019-12-25| . #2019-12-26|2242.27 #2019-12-27|2235.21 #2019-12-30|2229.44 #2019-12-31|2221.17 #2020-01-01| . #2020-01-02|2240.43 #2020-01-03|2196.62 #2020-01-06|2195.80 #2020-01-07|2187.47 #2020-01-08|2202.39 #2020-01-09|2195.70 #2020-01-10|2166.64 #2020-01-13|2171.95 #2020-01-14|2187.50 #2020-01-15|2180.02 #2020-01-16|2216.86 #2020-01-17|2208.09 #2020-01-20| . #2020-01-21|2171.69 #2020-01-22|2160.65 #2020-01-23|2175.87 #2020-01-24|2139.73 #2020-01-27|2102.12 #2020-01-28|2058.96 #2020-01-29|2060.82 #2020-01-30|2067.04 #2020-01-31|2017.19 #2020-02-03|2028.86 #2020-02-04|2048.70 #2020-02-05|2092.09 #2020-02-06|2041.59 #2020-02-07|2024.46 #2020-02-10|2023.35 #2020-02-11|2053.95 #2020-02-12|2074.09 #2020-02-13|2075.90 #2020-02-14|2044.24 #2020-02-17| . #2020-02-18|2053.18 #2020-02-19|2082.77 #2020-02-20|2097.07 #2020-02-21|2042.24 #2020-02-24|1965.97 #2020-02-25|1901.61 #2020-02-26|1868.07 #2020-02-27|1835.88 #2020-02-28|1833.04 #2020-03-02|1869.02 #2020-03-03|1798.70 #2020-03-04|1847.06 #2020-03-05|1756.90 #2020-03-06|1708.51 #2020-03-09|1572.65 #2020-03-10|1682.98 #2020-03-11|1604.88 #2020-03-12|1449.98 #2020-03-13|1569.24 #2020-03-16|1356.27 #2020-03-17|1346.84 #2020-03-18|1166.61 #2020-03-19|1212.85 #2020-03-20|1155.07 #2020-03-23|1106.52 #2020-03-24|1265.69 #2020-03-25|1346.28 #2020-03-26|1436.20 #2020-03-27|1351.44 #2020-03-30|1371.02 #2020-03-31|1335.08 #2020-04-01|1227.88 #2020-04-02|1215.17 #2020-04-03|1172.38 #2020-04-06|1319.76 #2020-04-07|1363.88 #2020-04-08|1416.44 #2020-04-09|1455.06 #2020-04-10|1455.06 #2020-04-13|1400.23 #2020-04-14|1425.96 #2020-04-15|1375.42 #2020-04-16|1350.36 #2020-04-17|1420.34 #2020-04-20|1361.27 #2020-04-21|1345.93 #2020-04-22|1359.87 #2020-04-23|1394.09 #2020-04-24|1440.37 #2020-04-27|1505.75 #2020-04-28|1560.81 #2020-04-29|1640.47 #2020-04-30|1597.97 #2020-05-01|1527.72 #2020-05-04|1521.62 #2020-05-05|1531.63 #2020-05-06|1521.38 #2020-05-07|1554.66 #2020-05-08|1637.46 #2020-05-11|1608.37 #2020-05-12|1549.04 #2020-05-13|1468.06 #2020-05-14|1514.06 #2020-05-15|1518.62 #2020-05-18|1638.61 #2020-05-19|1608.55 #2020-05-20|1647.15 #2020-05-21|1656.20 #2020-05-22|1660.48 #2020-05-25|1660.48 #2020-05-26|1736.84 #2020-05-27|1776.10 #2020-05-28|1736.57 #2020-05-29|1713.15 #2020-06-01|1761.26 #2020-06-02|1791.26 #2020-06-03|1851.08 #2020-06-04|1861.61 #2020-06-05|1916.14 #2020-06-08|1934.35 #2020-06-09|1886.56 #2020-06-10|1836.43 #2020-06-11|1717.56 #2020-06-12|1745.55 #2020-06-15|1772.63 #2020-06-16|1790.76 #2020-06-17|1766.91 #2020-06-18|1749.01 #2020-06-19|1765.91 #2020-06-22|1761.11 #2020-06-23|1783.75 #2020-06-24|1694.58 #2020-06-25|1712.49 #2020-06-26|1675.02 #2020-06-29|1742.03 #2020-06-30|1751.38 #2020-07-01|1704.10 #2020-07-02|1742.86 #2020-07-03| . #2020-07-06|1764.54 #2020-07-07|1736.53 #2020-07-08|1749.61 #2020-07-09|1721.95 #2020-07-10|1755.81 #2020-07-13|1745.02 #2020-07-14|1790.47 #2020-07-15|1877.20 #2020-07-16|1892.60 #2020-07-17|1879.41 #2020-07-20|1860.80 #2020-07-21|1875.45 #2020-07-22|1904.71 #2020-07-23|1901.20 #2020-07-24|1892.10 #2020-07-27|1912.28 #2020-07-28|1890.03 #2020-07-29|1919.10 #2020-07-30|1880.08 #2020-07-31|1843.74 #2020-08-03|1865.20 #2020-08-04|1865.14 #2020-08-05|1928.60 #2020-08-06|1913.74 #2020-08-07|1921.15 #2020-08-10|1964.95 #2020-08-11|2005.69 #2020-08-12|2016.42 #2020-08-13|1996.17 #2020-08-14|2007.23 #2020-08-17|2002.69 #2020-08-18|1984.55 #2020-08-19|1980.17 #2020-08-20|1963.76 #2020-08-21|1952.86 #2020-08-24|2000.57 #2020-08-25|1988.35 #2020-08-26|1999.02 #2020-08-27|1983.79 #2020-08-28|2011.36 #2020-08-31|1966.87 #2020-09-01|1988.14 #2020-09-02|2064.39 #2020-09-03|2002.80 #2020-09-04|2000.05 #2020-09-07| . #2020-09-08|1986.06 #2020-09-09|2003.03 #2020-09-10|1974.74 #2020-09-11|2002.97 #2020-09-14|2026.45 #2020-09-15|2010.63 #2020-09-16|1957.46 #2020-09-17|1950.18 #2020-09-18|1916.76 #2020-09-21|1818.62 #2020-09-22|1807.68 #2020-09-23|1783.04 #2020-09-24|1763.96 #2020-09-25|1755.40 #2020-09-28|1805.43 #2020-09-29|1790.65 #2020-09-30|1808.22 #2020-10-01|1831.09 #2020-10-02|1846.56 #2020-10-05|1903.67 #2020-10-06|1896.17 #2020-10-07|1953.30 #2020-10-08|1971.38 #2020-10-09|1957.08 #2020-10-12|1963.12 #2020-10-13|1954.08 #2020-10-14|1952.08 #2020-10-15|1976.76 #2020-10-16|1976.62 #2020-10-19|1962.18 #2020-10-20|1993.74 #2020-10-21|2004.57 #2020-10-22|1991.46 #2020-10-23|2019.43 #2020-10-26|1955.73 #2020-10-27|1952.68 #2020-10-28|1880.45 #2020-10-29|1907.39 #2020-10-30|1894.51 #2020-11-02|1940.52 #2020-11-03|2007.08 #2020-11-04|1964.11 #2020-11-05|2027.80 #2020-11-06|2000.49 #2020-11-09|2071.71 #2020-11-10|2120.94 #2020-11-11|2086.68 #2020-11-12|2037.15 #2020-11-13|2101.86 #2020-11-16|2143.00 #2020-11-17|2132.31 #2020-11-18|2118.90 #2020-11-19|2103.58 #2020-11-20|2091.13 #2020-11-23|2141.86 #2020-11-24|2218.10 #2020-11-25|2174.87 #2020-11-26|2174.87 #2020-11-27|2171.59 #2020-11-30|2143.35 #2020-12-01|2188.13 #2020-12-02|2145.14 #2020-12-03|2160.01 #2020-12-04|2211.10 #2020-12-07|2200.07 #2020-12-08|2194.30 #2020-12-09|2211.88 #2020-12-10|2172.04 #2020-12-11|2146.10 #2020-12-14|2128.75 #2020-12-15|2169.96 #2020-12-16|2175.88 #2020-12-17|2190.93 #2020-12-18|2162.78 #2020-12-21|2156.14 #2020-12-22|2176.82 #2020-12-23|2203.17 #2020-12-24|2189.25 #2020-12-25|2189.25 #2020-12-28|2194.98 #2020-12-29|2163.33 #2020-12-30|2184.49 #2020-12-31|2176.25 #2021-01-01|2176.25 #2021-01-04|2144.32 #2021-01-05|2179.69 #2021-01-06|2267.85 #2021-01-07|2311.85 #2021-01-08|2291.65 #2021-01-11|2294.95 #2021-01-12|2364.21 #2021-01-13|2314.20 #2021-01-14|2309.67 #2021-01-15|2257.95 #2021-01-18|2257.95 #2021-01-19|2254.23 #2021-01-20|2296.86 #2021-01-21|2333.85 #2021-01-22|2311.48 #2021-01-25|2293.57 #2021-01-26|2281.00 #2021-01-27|2231.48 #2021-01-28|2218.28 #2021-01-29|2166.57 #2021-02-01|2203.16 #2021-02-02|2186.20 #2021-02-03|2214.22 #2021-02-04|2217.48 #2021-02-05|2246.22 #2021-02-08|2285.56 #2021-02-09|2275.72 #2021-02-10|2287.35 #2021-02-11|2256.09 #2021-02-12|2239.64 #2021-02-15|2239.64 #2021-02-16|2281.46 #2021-02-17|2259.67 #2021-02-18|2270.80 #2021-02-19|2308.49 #2021-02-22|2335.19 #2021-02-23|2336.68 #2021-02-24|2380.41 #2021-02-25|2333.53 #2021-02-26|2338.36 #2021-03-01|2385.63 #2021-03-02|2389.83 #2021-03-03|2417.40 #2021-03-04|2362.28 #2021-03-05|2463.74 #2021-03-08|2527.90 #2021-03-09|2492.52 #2021-03-10|2527.19 #2021-03-11|2522.15 #2021-03-12|2561.10 #2021-03-15|2573.65 #2021-03-16|2536.42 #2021-03-17|2562.98 #2021-03-18|2532.58 #2021-03-19|2525.51 #2021-03-22|2485.67 #2021-03-23|2392.58 #2021-03-24|2366.65 #2021-03-25|2410.28 #2021-03-26|2463.21 #2021-03-29|2425.28 #2021-03-30|2466.52 #2021-03-31|2469.30 #2021-04-01|2481.98 #2021-04-02|2481.98 #2021-04-05|2514.25 #2021-04-06|2504.67 #2021-04-07|2471.93 #2021-04-08|2464.96 #2021-04-09|2483.29 #2021-04-12|2497.47 #2021-04-13|2458.88 #2021-04-14|2476.06 #2021-04-15|2486.03 #2021-04-16|2507.77 #2021-04-19|2517.66 #2021-04-20|2480.38 #2021-04-21|2560.16 #2021-04-22|2542.42 #2021-04-23|2608.18 #2021-04-26|2629.63 #2021-04-27|2643.49 #2021-04-28|2663.09 #2021-04-29|2659.05 #2021-04-30|2616.51 #2021-05-03|2650.85 #2021-05-04|2648.26 #2021-05-05|2695.70 #2021-05-06|2713.05 #2021-05-07|2763.32 #2021-05-10|2725.27 #2021-05-11|2687.87 #2021-05-12|2599.05 #2021-05-13|2648.36 #2021-05-14|2708.98 #2021-05-17|2740.65 #2021-05-18|2702.44 #2021-05-19|2669.91 #2021-05-20|2686.73 #2021-05-21|2702.72 #2021-05-24|2687.60 #2021-05-25|2665.91 #2021-05-26|2697.16 #2021-05-27|2724.86 #2021-05-28|2725.04 #2021-05-31|2725.04 #2021-06-01|2750.49 #2021-06-02|2752.23 #2021-06-03|2773.28 #2021-06-04|2771.83 #2021-06-07|2727.88 #2021-06-08|2757.07 #2021-06-09|2723.11 #2021-06-10|2688.06 #2021-06-11|2715.92 #2021-06-14|2675.13 #2021-06-15|2678.98 #2021-06-16|2641.69 #2021-06-17|2562.75 #2021-06-18|2515.37 #2021-06-21|2575.81 #2021-06-22|2579.46 #2021-06-23|2588.01 #2021-06-24|2626.88 #2021-06-25|2648.29 #2021-06-28|2591.96 #2021-06-29|2601.82 #2021-06-30|2600.72 #2021-07-01|2636.33 #2021-07-02|2638.35 #2021-07-05|2638.35 #2021-07-06|2587.83 #2021-07-07|2582.40 #2021-07-08|2553.89 #2021-07-09|2614.18 #2021-07-12|2618.83 #2021-07-13|2579.65 #2021-07-14|2580.59 #2021-07-15|2563.37 #2021-07-16|2514.62 #2021-07-19|2474.71 #2021-07-20|2550.39 #2021-07-21|2560.75 #2021-07-22|2512.89 #2021-07-23|2544.01 #2021-07-26|2555.71 #2021-07-27|2538.71 #2021-07-28|2535.64 #2021-07-29|2596.72 #2021-07-30|2580.18 #2021-08-02|2569.56 #2021-08-03|2597.49 #2021-08-04|2523.73 #2021-08-05|2519.59 #2021-08-06|2517.71 #2021-08-09|2506.18 #2021-08-10|2525.69 #2021-08-11|2552.39 #2021-08-12|2528.13 #2021-08-13|2510.67 #2021-08-16|2521.68 #2021-08-17|2467.70 #2021-08-18|2462.41 #2021-08-19|2420.53 #2021-08-20|2432.55 #2021-08-23|2432.40 #2021-08-24|2469.59 #2021-08-25|2485.45 #2021-08-26|2445.59 #2021-08-27|2479.70 #2021-08-30|2463.09 #2021-08-31|2461.30 #2021-09-01|2452.53 #2021-09-02|2454.40 #2021-09-03|2444.01 #2021-09-06|2444.01 #2021-09-07|2422.32 #2021-09-08|2402.43 #2021-09-09|2405.70 #2021-09-10|2395.97 #2021-09-13|2419.08 #2021-09-14|2422.95 #2021-09-15|2479.43 #2021-09-16|2459.95 #2021-09-17|2430.67 #2021-09-20|2361.32 #2021-09-21|2400.58 #2021-09-22|2439.17 #2021-09-23|2535.77 #2021-09-24|2546.62 #2021-09-27|2565.67 #2021-09-28|2534.90 #2021-09-29|2525.50 #2021-09-30|2475.08 #2021-10-01|2508.80 #2021-10-04|2499.38 #2021-10-05|2510.58 #2021-10-06|2460.40 #2021-10-07|2552.50 #2021-10-08|2592.55 #2021-10-11|2601.56 #2021-10-12|2645.40 #2021-10-13|2647.64 #2021-10-14|2699.07 #2021-10-15|2704.34 #2021-10-18|2684.74 #2021-10-19|2676.98 #2021-10-20|2685.73 #2021-10-21|2703.41 #2021-10-22|2632.18 #2021-10-25|2673.98 #2021-10-26|2621.08 #2021-10-27|2594.63 #2021-10-28|2668.82 #2021-10-29|2704.15 #2021-11-01|2760.43 #2021-11-02|2763.12 #2021-11-03|2818.73 #2021-11-04|2816.60 #2021-11-05|2819.71 #2021-11-08|2901.85 #2021-11-09|2889.34 #2021-11-10|2845.63 #2021-11-11|2940.14 #2021-11-12|2975.99 #2021-11-15|3018.66 #2021-11-16|2969.88 #2021-11-17|2942.87 #2021-11-18|2895.14 #2021-11-19|2860.30 #2021-11-22|2879.34 #2021-11-23|2886.66 #2021-11-24|2862.53 #2021-11-25|2862.53 #2021-11-26|2761.61 #2021-11-29|2745.97 #2021-11-30|2667.71 #2021-12-01|2644.92 #2021-12-02|2711.98 #2021-12-03|2651.54 #2021-12-06|2691.51 #2021-12-07|2762.96 #2021-12-08|2770.91 #2021-12-09|2722.90 #2021-12-10|2741.72 #2021-12-13|2675.36 #2021-12-14|2667.01 #2021-12-15|2681.01 #2021-12-16|2647.62 #2021-12-17|2622.35 #2021-12-20|2550.88 #2021-12-21|2610.66 #2021-12-22|2641.26 #2021-12-23|2684.05 #2021-12-24|2684.05 #2021-12-27|2720.10 #2021-12-28|2712.06 #2021-12-29|2704.99 #2021-12-30|2717.03 #2021-12-31|2723.97 #2022-01-03|2728.45 #2022-01-04|2801.98 #2022-01-05|2751.86 #2022-01-06|2763.38 #2022-01-07|2735.46 #2022-01-10|2705.12 #2022-01-11|2734.68 #2022-01-12|2714.00 #2022-01-13|2746.99 #2022-01-14|2737.04 #2022-01-17|2737.04 #2022-01-18|2675.22 #2022-01-19|2575.48 #2022-01-20|2488.79 #2022-01-21|2456.31 #2022-01-24|2497.32 #2022-01-25|2464.71 #2022-01-26|2463.13 #2022-01-27|2404.30 #2022-01-28|2393.80 #2022-01-31|2465.98 #2022-02-01|2519.54 #2022-02-02|2537.27 #2022-02-03|2471.31 #2022-02-04|2456.40 #2022-02-07|2466.17 #2022-02-08|2500.83 #2022-02-09|2536.00 #2022-02-10|2463.21 #2022-02-11|2403.70 #2022-02-14|2421.34 #2022-02-15|2521.54 #2022-02-16|2527.89 #2022-02-17|2369.82 #2022-02-18|2369.78 #2022-02-21|2369.78 #2022-02-22|2299.14 #2022-02-23|2239.87 #2022-02-24|2252.36 #2022-02-25|2311.77 #2022-02-28|2265.70 #2022-03-01|2168.86 #2022-03-02|2244.38 #2022-03-03|2210.74 #2022-03-04|2097.65 #2022-03-07|1989.29 #2022-03-08|2021.45 #2022-03-09|2124.68 #2022-03-10|2093.58 #2022-03-11|2057.45 #2022-03-14|2058.95 #2022-03-15|2080.66 #2022-03-16|2183.03 #2022-03-17|2188.50 #2022-03-18|2198.61 #2022-03-21|2177.85 #2022-03-22|2189.56 #2022-03-23|2147.48 #2022-03-24|2174.61 #2022-03-25|2179.19 #2022-03-28|2182.65 #2022-03-29|2268.74 #2022-03-30|2238.38 #2022-03-31|2191.49 #2022-04-01|2195.22 #2022-04-04|2217.13 #2022-04-05|2137.24 #2022-04-06|2126.21 #2022-04-07|2110.46 #2022-04-08|2128.86 #2022-04-11|2134.46 #2022-04-12|2143.09 #2022-04-13|2152.50 #2022-04-14|2151.13 #2022-04-15|2151.13 #2022-04-18|2155.01 #2022-04-19|2221.68 #2022-04-20|2254.27 #2022-04-21|2234.08 #2022-04-22|2192.36 #2022-04-25|2210.79 #2022-04-26|2152.57 #2022-04-27|2170.69 #2022-04-28|2213.32 #2022-04-29|2159.25 #2022-05-02|2184.14 #2022-05-03|2217.42 #2022-05-04|2281.59 #2022-05-05|2191.44 #2022-05-06|2178.18 #2022-05-09|2134.37 #2022-05-10|2118.02 #2022-05-11|2066.73 #2022-05-12|2114.96 #2022-05-13|2189.47 #2022-05-16|2163.70 #2022-05-17|2234.51 #2022-05-18|2145.35 #2022-05-19|2164.25 #2022-05-20|2120.68 #2022-05-23|2137.04 #2022-05-24|2110.24 #2022-05-25|2147.87 #2022-05-26|2209.15 #2022-05-27|2267.35 #2022-05-30|2267.35 #2022-05-31|2254.87 #2022-06-01|2225.92 #2022-06-02|2255.63 #2022-06-03|2219.71 #2022-06-06|2276.42 #2022-06-07|2288.08 #2022-06-08|2267.88 #2022-06-09|2241.26 #2022-06-10|2155.49 #2022-06-13|2058.41 #2022-06-14|2060.39 #2022-06-15|2091.11 #2022-06-16|1970.59 #2022-06-17|1988.81 #2022-06-20|1988.81 #2022-06-21|2055.71 #2022-06-22|2064.29 #2022-06-23|2071.60 #2022-06-24|2132.57 #2022-06-27|2144.63 #2022-06-28|2121.22 #2022-06-29|2085.83 #2022-06-30|2047.88 #2022-07-01|2066.17 #2022-07-04|2066.17 #2022-07-05|2079.04 #2022-07-06|2062.54 #2022-07-07|2132.67 #2022-07-08|2123.16 #2022-07-11|2092.35 #2022-07-12|2111.76 #2022-07-13|2099.44 #2022-07-14|2075.66 #2022-07-15|2107.47 #2022-07-18|2112.06 #2022-07-19|2204.12 #2022-07-20|2230.59 #2022-07-21|2248.03 #2022-07-22|2222.86 #2022-07-25|2228.49 #2022-07-26|2192.54 #2022-07-27|2249.72 #2022-07-28|2297.81 #2022-07-29|2327.64 #2022-08-01|2332.06 #2022-08-02|2327.19 #2022-08-03|2351.68 #2022-08-04|2314.59 #2022-08-05|2316.44 #2022-08-08|2336.40 #2022-08-09|2312.22 #2022-08-10|2368.91 #2022-08-11|2400.07 #2022-08-12|2440.95 #2022-08-15|2436.79 #2022-08-16|2437.25 #2022-08-17|2412.95 #2022-08-18|2425.18 #2022-08-19|2400.13 #2022-08-22|2313.19 #2022-08-23|2321.66 #2022-08-24|2336.81 #2022-08-25|2398.44 #2022-08-26|2327.70 #2022-08-29|2332.28 #2022-08-30|2313.18 #2022-08-31|2307.16 #2022-09-01|2301.32 #2022-09-02|2288.14 #2022-09-05|2288.14 #2022-09-06|2247.88 #2022-09-07|2322.71 #2022-09-08|2320.13 #2022-09-09|2354.23 #2022-09-12|2382.59 #2022-09-13|2283.60 #2022-09-14|2258.45 #2022-09-15|2240.71 #2022-09-16|2228.08 #2022-09-19|2284.32 #2022-09-20|2215.33 #2022-09-21|2157.33 #2022-09-22|2125.94 #2022-09-23|2073.55 #2022-09-26|2078.48 #2022-09-27|2089.00 #2022-09-28|2122.57 #2022-09-29|2044.56 #2022-09-30|2024.83 #2022-10-03|2090.99 #2022-10-04|2177.96 #2022-10-05|2166.32 #2022-10-06|2165.59 #2022-10-07|2117.37 #2022-10-10|2107.28 #2022-10-11|2117.73 #2022-10-12|2096.37 #2022-10-13|2129.99 #2022-10-14|2104.71 #2022-10-17|2160.61 #2022-10-18|2189.01 #2022-10-19|2170.79 #2022-10-20|2129.61 #2022-10-21|2189.95 #2022-10-24|2244.65 #2022-10-25|2292.74 #2022-10-26|2274.37 #2022-10-27|2315.87 #2022-10-28|2358.08 #2022-10-31|2362.12 #2022-11-01|2305.81 #2022-11-02|2240.43 #2022-11-03|2232.08 #2022-11-04|2291.02 #2022-11-07|2308.53 #2022-11-08|2317.96 #2022-11-09|2305.66 #2022-11-10|2425.35 #2022-11-11|2478.47 #2022-11-14|2445.05 #2022-11-15|2478.47 #2022-11-16|2426.56 #2022-11-17|2407.51 #2022-11-18|2446.81 #2022-11-21|2437.42 #2022-11-22|2466.33 #2022-11-23|2449.04 #2022-11-24|2449.04 #2022-11-25|2455.41 #2022-11-28|2408.20 #2022-11-29|2397.78 #2022-11-30|2452.10 #2022-12-01|2458.25 #2022-12-02|2444.51 #2022-12-05|2392.97 #2022-12-06|2369.49 #2022-12-07|2337.53 #2022-12-08|2348.00 #2022-12-09|2335.44 #2022-12-12|2370.69 #2022-12-13|2369.26 #2022-12-14|2351.45 #2022-12-15|2319.30 #2022-12-16|2290.91 #2022-12-19|2287.81 #2022-12-20|2295.70 #2022-12-21|2338.62 #2022-12-22|2274.55 #2022-12-23|2293.68 #2022-12-26|2293.68 #2022-12-27|2307.42 #2022-12-28|2270.57 #2022-12-29|2323.40 #2022-12-30|2306.40 #2023-01-02|2306.40 #2023-01-03|2326.38 #2023-01-04|2375.62 #2023-01-05|2363.99 #2023-01-06|2419.56 #2023-01-09|2407.89 #2023-01-10|2439.70 #2023-01-11|2475.23 #2023-01-12|2503.84 #2023-01-13|2517.73 #2023-01-16|2517.73 #2023-01-17|2496.47 #2023-01-18|2461.38 #2023-01-19|2429.99 #2023-01-20|2467.61 #2023-01-23|2508.53 #2023-01-24|2491.24 #2023-01-25|2496.14 #2023-01-26|2514.29 #2023-01-27|2530.52 #2023-01-30|2529.98 #2023-01-31|2604.34 #2023-02-01|2624.58 #2023-02-02|2623.25 #2023-02-03|2579.13 #2023-02-06|2535.16 #2023-02-07|2537.76 #2023-02-08|2515.67 #2023-02-09|2526.00 #2023-02-10|2526.75 #2023-02-13|2579.25 #2023-02-14|2585.26 #2023-02-15|2594.15 #2023-02-16|2607.00 #2023-02-17|2625.73 #2023-02-20|2625.73 #2023-02-21|2553.26 #2023-02-22|2572.64 #2023-02-23|2559.37 #2023-02-24|2578.73 #2023-02-27|2588.01 #2023-02-28|2580.88 #2023-03-01|2591.26 #2023-03-02|2604.68 #2023-03-03|2620.92 #2023-03-06|2591.30 #2023-03-07|2580.04 #2023-03-08|2581.65 #2023-03-09|2522.50 #2023-03-10|2465.58 #2023-03-13|2407.74 #2023-03-14|2477.95 #2023-03-15|2408.32 #2023-03-16|2467.37 #2023-03-17|2420.07 #2023-03-20|2442.68 #2023-03-21|2495.52 #2023-03-22|2453.14 #2023-03-23|2451.44 #2023-03-24|2467.11 #2023-03-27|2466.23 #2023-03-28|2472.61 #2023-03-29|2527.09 #2023-03-30|2535.81 #2023-03-31|2606.06 #2023-04-03|2587.92 #2023-04-04|2553.48 #2023-04-05|2486.40 #2023-04-06|2471.93 #2023-04-07|2471.93 #2023-04-10|2519.80 #2023-04-11|2549.04 #2023-04-12|2530.71 #2023-04-13|2533.75 #2023-04-14|2518.00 #2023-04-17|2519.78 #2023-04-18|2520.86 #2023-04-19|2493.53 #2023-04-20|2490.45 #2023-04-21|2480.46 #2023-04-24|2499.19 #2023-04-25|2458.26 #2023-04-26|2449.41 #2023-04-27|2469.90 #2023-04-28|2497.19 #2023-05-01|2494.96 #2023-05-02|2469.28 #2023-05-03|2449.96 #2023-05-04|2382.73 #2023-05-05|2449.45 #2023-05-08|2485.50 #2023-05-09|2464.87 #2023-05-10|2466.60 #2023-05-11|2463.83 #2023-05-12|2423.22 #2023-05-15|2446.74 #2023-05-16|2398.73 #2023-05-17|2426.90 #2023-05-18|2450.46 #2023-05-19|2447.42 #2023-05-22|2475.20 #2023-05-23|2444.98 #2023-05-24|2421.77 #2023-05-25|2434.88 #2023-05-26|2462.33 #2023-05-29|2462.33 #2023-05-30|2435.13 #2023-05-31|2387.74 #2023-06-01|2394.61 #2023-06-02|2470.77 #2023-06-05|2446.06 #2023-06-06|2476.27 #2023-06-07|2478.84 #2023-06-08|2454.54 #2023-06-09|2468.70 #2023-06-12|2490.38 #2023-06-13|2543.72 #2023-06-14|2541.04 #2023-06-15|2558.66 #2023-06-16|2546.47 #2023-06-19|2546.47 #2023-06-20|2538.15 #2023-06-21|2510.93 #2023-06-22|2474.96 #2023-06-23|2442.46 #2023-06-26|2462.18 #2023-06-27|2528.22 #2023-06-28|2568.84 #2023-06-29|2631.95 #2023-06-30|2674.85 #2023-07-03|2777.95 #2023-07-04|2777.95 #2023-07-05|2800.56 #2023-07-06|2847.71 #2023-07-07|2954.24 #2023-07-10|2965.48 #2023-07-11|2971.72 #2023-07-12|3038.21 #2023-07-13|3035.22 #2023-07-14|2981.35 #2023-07-17|2949.52 #2023-07-18|2971.10 #2023-07-19|2984.59 #2023-07-20|3003.28 #2023-07-21|2991.28 #2023-07-24|3010.86 #2023-07-25|2993.71 #2023-07-26|3064.82 #2023-07-27|2987.49 #2023-07-28|3030.29 #2023-07-31|3070.34 #2023-08-01|3073.76 #2023-08-02|2940.42 #2023-08-03|2948.09 #2023-08-04|2909.13 #2023-08-07|2888.13 #2023-08-08|2876.03 #2023-08-09|2799.72 #2023-08-10|2772.43 #2023-08-11|2733.40 #2023-08-14|2740.73 #2023-08-15|2694.78 #2023-08-16|2673.26 #2023-08-17|2647.86 #2023-08-18|2654.45 #2023-08-21|2668.06 #2023-08-22|2621.05 #2023-08-23|2643.39 #2023-08-24|2600.51 #2023-08-25|2626.39 #2023-08-28|2659.28 #2023-08-29|2739.97 #2023-08-30|2764.16 #2023-08-31|2748.24 #2023-09-01|2786.41 #2023-09-04|2786.41 #2023-09-05|2747.95 #2023-09-06|2731.02 #2023-09-07|2703.99 #2023-09-08|2701.65 #2023-09-11|2712.49 #2023-09-12|2735.81 #2023-09-13|2685.07 #2023-09-14|2729.57 #2023-09-15|2734.15 #2023-09-18|2713.90 #2023-09-19|2720.59 #2023-09-20|2709.91 #2023-09-21|2646.69 #2023-09-22|2652.73 #2023-09-25|2680.48 #2023-09-26|2638.99 #2023-09-27|2646.47 #2023-09-28|2688.56 #2023-09-29|2690.16 #2023-10-02|2664.99 #2023-10-03|2611.89 #2023-10-04|2643.89 #2023-10-05|2605.49 #2023-10-06|2647.44 #2023-10-09|2645.77 #2023-10-10|2702.14 #2023-10-11|2702.34 #2023-10-12|2651.47 #2023-10-13|2632.84 #2023-10-16|2667.00 #2023-10-17|2658.09 #2023-10-18|2580.29 #2023-10-19|2527.54 #2023-10-20|2534.85 #2023-10-23|2511.41 #2023-10-24|2494.92 #2023-10-25|2475.11 #2023-10-26|2443.88 #2023-10-27|2358.99 #2023-10-30|2362.07 #2023-10-31|2387.06 #2023-11-01|2379.21 #2023-11-02|2341.78 #2023-11-03|2406.04 #2023-11-06|2371.95 #2023-11-07|2371.86 #2023-11-08|2324.73 #2023-11-09|2295.57 #2023-11-10|2324.61 #2023-11-13|2337.81 #2023-11-14|2420.15 #2023-11-15|2432.26 #2023-11-16|2411.15 #2023-11-17|2432.99 #2023-11-20|2442.93 #2023-11-21|2420.09 #2023-11-22|2435.73 #2023-11-23|2435.73 #2023-11-24|2441.43 #2023-11-27|2420.99 #2023-11-28|2408.55 #2023-11-29|2411.26 #2023-11-30|2394.94 #2023-12-01|2437.38 #2023-12-04|2458.22 #2023-12-05|2394.27 #2023-12-06|2427.91 #2023-12-07|2423.70 #2023-12-08|2433.05 #2023-12-11|2445.49 #2023-12-12|2406.97 #2023-12-13|2439.00 #2023-12-14|2556.65 #2023-12-15|2510.00 #2023-12-18|2520.42 #2023-12-19|2556.73 #2023-12-20|2498.83 #2023-12-21|2535.58 #2023-12-22|2542.23 #2023-12-25|2542.23 #2023-12-26|2553.97 #2023-12-27|2554.68 #2023-12-28|2551.24 #2023-12-29|2538.56 #2024-01-01|2538.56 #2024-01-02|2524.93 #2024-01-03|2432.14 #2024-01-04|2434.28 #2024-01-05|2457.56 #2024-01-08|2478.52 #2024-01-09|2425.90 #2024-01-10|2417.33 #2024-01-11|2415.99 #2024-01-12|2367.22 #2024-01-15|2367.22 #2024-01-16|2381.16 #2024-01-17|2355.59 #2024-01-18|2353.03 #2024-01-19|2354.28 #2024-01-22|2385.97 #2024-01-23|2391.09 #2024-01-24|2359.02 #2024-01-25|2367.32 #2024-01-26|2408.33 #2024-01-29|2455.78 #2024-01-30|2458.70 #2024-01-31|2418.58 #2024-02-01|2473.81 #2024-02-02|2450.12 #2024-02-05|2413.03 #2024-02-06|2463.25 #2024-02-07|2450.80 #2024-02-08|2431.99 #2024-02-09|2454.85 #2024-02-12|2494.55 #2024-02-13|2420.28 #2024-02-14|2450.28 #2024-02-15|2484.56 #2024-02-16|2486.58 #2024-02-19|2486.58 #2024-02-20|2474.18 #2024-02-21|2483.88 #2024-02-22|2483.40 #2024-02-23|2487.68 #2024-02-26|2492.32 #2024-02-27|2520.25 #2024-02-28|2526.11 #2024-02-29|2530.86 #2024-03-01|2527.81 #2024-03-04|2527.13 #2024-03-05|2533.09 #2024-03-06|2537.31 #2024-03-07|2547.76 #2024-03-08|2524.37 #2024-03-11|2523.22 #2024-03-12|2529.19 #2024-03-13|2526.42 #2024-03-14|2488.66 #2024-03-15|2493.59 #2024-03-18|2503.23 #2024-03-19|2512.41 #2024-03-20|2539.01 #2024-03-21|2563.87 #2024-03-22|2538.29 #2024-03-25|2518.12 #2024-03-26|2501.45 #2024-03-27|2562.26 #2024-03-28|2557.10 #2024-03-29|2557.10 #2024-04-01|2556.85 #2024-04-02|2532.25 #2024-04-03|2518.85 #2024-04-04|2460.96 #2024-04-05|2473.18 #2024-04-08|2490.50 #2024-04-09|2511.97 #2024-04-10|2448.66 #2024-04-11|2403.38 #2024-04-12|2363.74 #2024-04-15|2330.73 #2024-04-16|2321.35 #2024-04-17|2305.66 #2024-04-18|2401.43 #2024-04-19|2425.45 #2024-04-22|2436.20 #2024-04-23|2381.25 #2024-04-24|2395.72 #2024-04-25|2362.73 #2024-04-26|2386.17 #2024-04-29|2411.41 #2024-04-30|2338.97 #2024-05-01|2341.49 #2024-05-02|2390.85 #2024-05-03|2415.20 #2024-05-06|2444.79 #2024-05-07|2415.86 #2024-05-08|2421.84 #2024-05-09|2431.17 #2024-05-10|2426.95 #2024-05-13|2466.99 #2024-05-14|2472.58 #2024-05-15|2437.25 #2024-05-16|2428.33 #2024-05-17|2429.18 #2024-05-20|2412.93 #2024-05-21|2397.49 #2024-05-22|2390.05 #2024-05-23|2315.10 #2024-05-24|2345.09 #2024-05-27|2345.09 #2024-05-28|2327.17 #2024-05-29|2279.61 #2024-05-30|2323.58 #2024-05-31|2358.37 #2024-06-03|2374.84 #2024-06-04|2344.70 #2024-06-05|2339.68 #2024-06-06|2350.55 #2024-06-07|2345.32 #2024-06-10|2334.17 #2024-06-11|2311.12 #2024-06-12|2328.18 #2024-06-13|2286.98 #2024-06-14|2225.36 #2024-06-17|2260.42 #2024-06-18|2255.20 #2024-06-19|2255.20 #2024-06-20|2251.04 #2024-06-21|2254.05 #2024-06-24|2293.61 #2024-06-25|2282.56 #2024-06-26|2351.50 #2024-06-27|2335.48 #2024-06-28|2316.02 #2024-07-01|2300.80 #2024-07-02|2351.06 #2024-07-03|2336.02 #2024-07-04|2336.02 #2024-07-05|2322.87 #2024-07-08|2357.19 #2024-07-09|2347.66 #2024-07-10|2388.76 #2024-07-11|2454.52 #2024-07-12|2545.05 #2024-07-15|2522.13 #2024-07-16|2590.97 #2024-07-17|2576.09 #2024-07-18|2530.06 #2024-07-19|2480.08 #2024-07-22|2500.07 #2024-07-23|2497.85 #2024-07-24|2425.23 #2024-07-25|2399.48 #2024-07-26|2422.85 #2024-07-29|2433.30 #2024-07-30|2452.38 #2024-07-31|2492.38 #2024-08-01|2400.48 #2024-08-02|2350.90 #2024-08-05|2294.96 #2024-08-06|2308.92 #2024-08-07|2250.61 #2024-08-08|2301.93 #2024-08-09|2267.40 #2024-08-12|2218.29 #2024-08-13|2256.54 #2024-08-14|2250.88 #2024-08-15|2294.80 #2024-08-16|2286.77 #2024-08-19|2317.93 #2024-08-20|2306.92 #2024-08-21|2352.93 #2024-08-22|2338.60 #2024-08-23|2415.37 #2024-08-26|2431.71 #2024-08-27|2420.85 #2024-08-28|2388.95 #2024-08-29|2397.04 #2024-08-30|2410.55 #2024-09-02|2410.55 #2024-09-03|2354.48 #2024-09-04|2350.49 #2024-09-05|2326.34 #2024-09-06|2272.10 #2024-09-09|2278.84 #2024-09-10|2244.28 #2024-09-11|2273.09 #2024-09-12|2279.39 #2024-09-13|2299.56 #2024-09-16|2275.17 #2024-09-17|2294.42 #2024-09-18|2283.76 #2024-09-19|2316.40 #2024-09-20|2244.45 #2024-09-23|2273.77 #2024-09-24|2298.64 #2024-09-25|2242.51 #2024-09-26|2298.83 #2024-09-27|2333.81 #2024-09-30|2282.15 #2024-10-01|2240.05 #2024-10-02|2234.54 #2024-10-03|2212.33 #2024-10-04|2218.39 #2024-10-07|2208.17 #2024-10-08|2186.56 #2024-10-09|2205.08 #2024-10-10|2193.86 #2024-10-11|2229.03 #2024-10-14|2236.54 #2024-10-15|2216.50 #2024-10-16|2235.26 #2024-10-17|2218.25 #2024-10-18|2234.32 #2024-10-21|2202.02 #2024-10-22|2083.40 #2024-10-23|2085.50 #2024-10-24|2055.42 #2024-10-25|2078.35 #2024-10-28|2121.57 #2024-10-29|2092.38 #2024-10-30|2074.22 #2024-10-31|1956.17 #2024-11-01|1952.18 #2024-11-04|1963.38 #2024-11-05|1972.13 #2024-11-06|1977.96 #2024-11-07|2003.31 #2024-11-08|2004.49 #2024-11-11|2028.68 #2024-11-12|2015.06 #2024-11-13|2052.48 #2024-11-14|1991.68 #2024-11-15|1966.24 #2024-11-18|1970.40 #2024-11-19|1936.85 #2024-11-20|1935.76 #2024-11-21|1962.80 #2024-11-22|1996.61 #2024-11-25|2089.46 #2024-11-26|2048.79 #2024-11-27|2061.78 #2024-11-28|2061.78 #2024-11-29|2064.15 #2024-12-02|2065.53 #2024-12-03|2055.61 #2024-12-04|2064.32 #2024-12-05|2063.42 #2024-12-06|2070.65 #2024-12-09|2141.63 #2024-12-10|2131.08 #2024-12-11|2120.78 #2024-12-12|2119.44 #2024-12-13|2107.08 #2024-12-16|2103.24 #2024-12-17|2083.93 #2024-12-18|2003.13 #2024-12-19|1989.09 #2024-12-20|2046.08 #2024-12-23|2048.61 #2024-12-24|2067.56 #2024-12-25|2067.56 #2024-12-26|2070.17 #2024-12-27|2056.42 #2024-12-30|2029.20 #2024-12-31|2030.84 #2025-01-01|2030.84 #2025-01-02|2009.39 #2025-01-03|2117.38 #2025-01-06|2106.75 #2025-01-07|2075.00 #2025-01-08|2032.72 #2025-01-09|2032.72 #2025-01-10|2009.95 #2025-01-13|2014.22 #2025-01-14|2022.31 #2025-01-15|2055.09 #2025-01-16|2084.03 #2025-01-17|2079.61 #2025-01-20|2079.61 #2025-01-21|2072.45 #2025-01-22|2022.37 #2025-01-23|2021.58 #2025-01-24|2027.89 #2025-01-27|2059.57 #2025-01-28|2024.39 #2025-01-29|2003.53 #2025-01-30|2028.64 #2025-01-31|1983.24 #2025-02-03|1956.50 #2025-02-04|1990.59 #2025-02-05|1986.44 #2025-02-06|1983.62 #2025-02-07|1971.44 #2025-02-10|1981.67 #2025-02-11|1986.28 #2025-02-12|1989.24 #2025-02-13|2043.84 #2025-02-14|2079.15 #2025-02-17|2079.15 #2025-02-18|2090.07 #2025-02-19|2063.38 #2025-02-20|2087.00 #2025-02-21|2031.93 #2025-02-24|2008.96 #2025-02-25|2001.93 #2025-02-26|1979.30 #2025-02-27|1981.00 #2025-02-28|1997.66 #2025-03-03|1965.31 #2025-03-04|1941.88 #2025-03-05|1974.52 #2025-03-06|1983.99 #2025-03-07|2015.05 #2025-03-10|2027.14 #2025-03-11|1968.80 #2025-03-12|1952.42 #2025-03-13|1900.80 #2025-03-14|1935.92 #2025-03-17|1956.60 #2025-03-18|1976.26 #2025-03-19|1981.00 #2025-03-20|1938.09 #2025-03-21|1943.76 #2025-03-24|1990.51 #2025-03-25|1983.87 #2025-03-26|1987.71 #2025-03-27|2004.44 #2025-03-28|1958.58 #2025-03-31|1967.60 #2025-04-01|1996.41 #2025-04-02|1989.92 #2025-04-03|1893.77 #2025-04-04|1844.92 #2025-04-07|1796.92 #2025-04-08|1724.00 #2025-04-09|1876.35 #2025-04-10|1816.31 #2025-04-11|1821.20 #2025-04-14|1864.27 #2025-04-15|1847.35 #2025-04-16|1814.78 #2025-04-17|1845.12 #2025-04-18|1845.12 #2025-04-21|1803.42 #2025-04-22|1845.96 #2025-04-23|1875.91 #2025-04-24|1862.64 #2025-04-25|1888.22 #2025-04-28|1913.19 #2025-04-29|1936.92 #2025-04-30|1942.85 #2025-05-01|1942.77 #2025-05-02|1988.47 #2025-05-05|1963.21 #2025-05-06|1946.53 #2025-05-07|1920.23 #2025-05-08|1983.37 #2025-05-09|2018.61 #2025-05-12|2116.99 #2025-05-13|2137.57 #2025-05-14|2161.40 #2025-05-15|2178.14 #2025-05-16|2211.78 #2025-05-19|2210.20 #2025-05-20|2231.42 #2025-05-21|2174.82 #2025-05-22|2167.16 #2025-05-23|2140.09 #2025-05-26|2140.09 #2025-05-27|2167.29 #2025-05-28|2151.93 #2025-05-29|2133.07 #2025-05-30|2102.20 #2025-06-02|2080.92 #2025-06-03|2101.45 #2025-06-04|2072.88 #2025-06-05|2048.48 #2025-06-06|2062.26 #2025-06-09|2084.14 #2025-06-10|2119.69 #2025-06-11|2092.09 #2025-06-12|2069.35 #2025-06-13|2010.94 #2025-06-16|2042.83 #2025-06-17|2004.66 #2025-06-18|2014.70 #2025-06-19|2014.70 #2025-06-20|2009.30 #2025-06-23|2015.73 #2025-06-24|2038.87 #2025-06-25|2010.48 #2025-06-26|2022.98 #2025-06-27|2024.09 #2025-06-30|2026.47 #2025-07-01|2071.39 #2025-07-02|2075.06 #2025-07-03|2090.23 #2025-07-04|2090.23 #2025-07-07|2060.33 #2025-07-08|2085.71 #2025-07-09|2077.61 #2025-07-10|2088.25 #2025-07-11|2053.90 #2025-07-14|2051.40 #2025-07-15|2021.91 #2025-07-16|2019.98 #2025-07-17|2083.39 #2025-07-18|2079.50 #2025-07-21|2079.85 #2025-07-22|2176.43 #2025-07-23|2194.95 #2025-07-24|2100.15 #2025-07-25|2112.45 #2025-07-28|2081.21 #2025-07-29|2027.98 #2025-07-30|2000.40 #2025-07-31|1988.17 #2025-08-01|1946.07 #2025-08-04|1954.36 #2025-08-05|1957.84 #2025-08-06|1939.07 #2025-08-07|1956.83 #2025-08-08|1949.22 #2025-08-11|1954.90 #2025-08-12|2016.14 #2025-08-13|2084.57 #2025-08-14|2067.53 #2025-08-15|2062.98 #2025-08-18|2075.84 #2025-08-19|2084.60 #2025-08-20|2054.53 #2025-08-21|2045.60 #2025-08-22|2130.43 #2025-08-25|2134.41 #2025-08-26|2142.89 #2025-08-27|2153.23 #2025-08-28|2165.68 #2025-08-29|2155.91 #2025-09-01|2155.91 #2025-09-02|2120.30 #2025-09-03|2143.12 #2025-09-04|2155.68 #2025-09-05|2172.60 #2025-09-08|2186.19 #2025-09-09|2181.09 #2025-09-10|2177.06 #2025-09-11|2223.24 #2025-09-12|2185.11 #2025-09-15|2173.68 #2025-09-16|2198.22 #2025-09-17|2188.18 #2025-09-18|2218.51 #2025-09-19|2205.78 #2025-09-22|2232.86 #2025-09-23|2247.66 #2025-09-24|2249.70 #2025-09-25|2233.75 #2025-09-26|2253.36 #2025-09-29|2244.81 #2025-09-30|2227.85 #2025-10-01|2232.86 #2025-10-02|2212.48 #2025-10-03|2220.50 #2025-10-06|2203.45 #2025-10-07|2148.65 #2025-10-08|2129.25 #2025-10-09|2093.54 #2025-10-10|2058.28 #2025-10-13|2082.02 #2025-10-14|2106.49 #2025-10-15|2126.66 #2025-10-16|2114.42 #2025-10-17|2107.23 #2025-10-20|2110.35 #2025-10-21|2152.28 #2025-10-22|2123.62 #2025-10-23|2136.59 #2025-10-24|2133.12 #2025-10-27|2144.08 #2025-10-28|2154.25 #2025-10-29|2135.64 #2025-10-30|2088.15 #2025-10-31|2084.17 #2025-11-03|2064.86 #2025-11-04|2032.15 #2025-11-05|2165.40 #2025-11-06|2149.70 #2025-11-07|2170.63 #2025-11-10|2194.41 #2025-11-11|2253.90 #2025-11-12|2247.79 #2025-11-13|2195.72 #2025-11-14|2129.44 #2025-11-17|2091.03 #2025-11-18|2085.00 #2025-11-19|2040.61 #2025-11-20|2003.78 #2025-11-21|2074.98 #2025-11-24|2079.90 #2025-11-25|2122.71 #2025-11-26|2147.06 #2025-11-27|2147.06 #2025-11-28|2178.72 #2025-12-01|2179.39 #2025-12-02|2183.92 #2025-12-03|2201.35 #2025-12-04|2210.76 #2025-12-05|2205.47 #2025-12-08|2180.34 #2025-12-09|2169.70 #2025-12-10|2215.57 #2025-12-11|2217.34 #2025-12-12|2256.20 #2025-12-15|2258.09 #2025-12-16|2217.45 #2025-12-17|2196.92 #2025-12-18|2283.02 #2025-12-19|2356.24 #2025-12-22|2325.57 #2025-12-23|2291.04 #2025-12-24|2302.88 #2025-12-25|2302.88 #2025-12-26|2299.55 #2025-12-29|2284.94 #2025-12-30|2247.43 #2025-12-31|2234.46 #2026-01-01|2234.46 #2026-01-02|2260.46 #2026-01-05|2287.08 #2026-01-06|2310.11 #2026-01-07|2310.87 #2026-01-08|2364.07 #2026-01-09|2367.21 #2026-01-12|2358.71 #2026-01-13|2373.55 #2026-01-14|2294.09 #2026-01-15|2292.69 #2026-01-16|2240.83 #2026-01-19|2240.83 #2026-01-20|2181.92 #2026-01-21|2251.91 #2026-01-22|2224.96 #2026-01-23|2206.73 #2026-01-26|2213.08 #2026-01-27|2210.83 #2026-01-28|2209.05 #2026-01-29|2215.27 #2026-01-30|2165.66 #2026-02-02|2190.52 #2026-02-03|2202.47 #2026-02-04|2264.18 #2026-02-05|2222.50 #2026-02-06|2305.22 #2026-02-09|2300.59 #2026-02-10|2336.51 #2026-02-11|2422.05 #2026-02-12|2385.62 #2026-02-13|2496.93 #2026-02-16|2496.93 #2026-02-17|2324.11 #2026-02-18|2291.43 #2026-02-19|2227.34 #2026-02-20|2192.47 #2026-02-23|2145.02 #2026-02-24|2175.60 #2026-02-25|2164.43 #2026-02-26|2169.70 #2026-02-27|2141.66 #2026-03-02|2107.00 #2026-03-03|2076.74 #2026-03-04|2073.29 #2026-03-05|2079.67 #2026-03-06|2074.70 #2026-03-09|2084.37 #2026-03-10|2082.35 #2026-03-11|2074.18 #2026-03-12|2012.47 #2026-03-13|1980.67 #2026-03-16|2005.35 #2026-03-17|2022.91 #2026-03-18|1985.21 #2026-03-19|1991.48 #2026-03-20|1927.15 #2026-03-23|2010.68 #2026-03-24|2037.86 #2026-03-25|2042.59 #2026-03-26|2024.04 #2026-03-27|1974.95 #2026-03-30|1947.49 #2026-03-31|2005.22 #2026-04-01|2014.58 #2026-04-02|1993.07

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy