Table Data - Nasdaq US Mid Cap Auto Parts Index

Title Nasdaq US Mid Cap Auto Parts Index
Series ID NASDAQNQUSM40101025
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-09-19 to 2026-04-02
Last Updated 2026-04-02 11:01 PM CDT
Notes For more information about this series, see: NQUSM40101025
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-09-19 993.85
2011-09-20 969.79
2011-09-21 901.14
2011-09-22 850.06
2011-09-23 870.86
2011-09-26 885.56
2011-09-27 923.53
2011-09-28 889.49
2011-09-29 909.75
2011-09-30 879.98
2011-10-03 838.17
2011-10-04 889.87
2011-10-05 925.22
2011-10-06 962.22
2011-10-07 949.91
2011-10-10 984.90
2011-10-11 997.93
2011-10-12 1007.51
2011-10-13 1003.02
2011-10-14 1024.33
2011-10-17 1006.65
2011-10-18 1037.15
2011-10-19 1016.80
2011-10-20 1003.32
2011-10-21 1039.04
2011-10-24 1073.91
2011-10-25 1046.86
2011-10-26 1052.72
2011-10-27 1106.37
2011-10-28 1108.60
2011-10-31 1082.57
2011-11-01 1025.29
2011-11-02 1034.61
2011-11-03 1055.74
2011-11-04 1046.24
2011-11-07 1042.04
2011-11-08 1049.07
2011-11-09 1001.72
2011-11-10 1012.84
2011-11-11 1033.70
2011-11-14 1025.68
2011-11-15 1022.12
2011-11-16 995.46
2011-11-17 968.94
2011-11-18 955.69
2011-11-21 934.51
2011-11-22 931.61
2011-11-23 918.20
2011-11-24 .
2011-11-25 912.71
2011-11-28 951.96
2011-11-29 946.82
2011-11-30 1005.34
2011-12-01 1002.25
2011-12-02 1011.25
2011-12-05 1026.23
2011-12-06 1010.54
2011-12-07 1015.65
2011-12-08 985.70
2011-12-09 995.10
2011-12-12 978.21
2011-12-13 932.92
2011-12-14 902.18
2011-12-15 912.06
2011-12-16 919.02
2011-12-19 892.34
2011-12-20 920.42
2011-12-21 933.00
2011-12-22 958.19
2011-12-23 975.03
2011-12-26 .
2011-12-27 963.92
2011-12-28 952.45
2011-12-29 968.24
2011-12-30 969.11
2012-01-02 .
2012-01-03 990.01
2012-01-04 994.31
2012-01-05 1014.25
2012-01-06 1017.45
2012-01-09 1011.95
2012-01-10 1035.26
2012-01-11 1023.39
2012-01-12 1033.07
2012-01-13 1017.94
2012-01-16 .
2012-01-17 1018.33
2012-01-18 1042.48
2012-01-19 1052.66
2012-01-20 1055.06
2012-01-23 1052.59
2012-01-24 1060.02
2012-01-25 1066.86
2012-01-26 1052.88
2012-01-27 1048.71
2012-01-30 1045.90
2012-01-31 1024.53
2012-02-01 1046.84
2012-02-02 1051.41
2012-02-03 1092.82
2012-02-06 1096.79
2012-02-07 1088.72
2012-02-08 1081.03
2012-02-09 1089.16
2012-02-10 1073.56
2012-02-13 1075.11
2012-02-14 1075.18
2012-02-15 1081.07
2012-02-16 1138.16
2012-02-17 1144.48
2012-02-20 .
2012-02-21 1124.37
2012-02-22 1109.04
2012-02-23 1121.32
2012-02-24 1125.73
2012-02-27 1116.48
2012-02-28 1129.18
2012-02-29 1093.98
2012-03-01 1113.35
2012-03-02 1111.22
2012-03-05 1089.77
2012-03-06 1050.54
2012-03-07 1058.37
2012-03-08 1080.11
2012-03-09 1099.16
2012-03-12 1087.65
2012-03-13 1111.88
2012-03-14 1110.03
2012-03-15 1119.56
2012-03-16 1120.56
2012-03-19 1129.18
2012-03-20 1110.91
2012-03-21 1115.57
2012-03-22 1099.36
2012-03-23 1102.78
2012-03-26 1120.03
2012-03-27 1113.34
2012-03-28 1096.32
2012-03-29 1096.87
2012-03-30 1105.57
2012-04-02 1123.05
2012-04-03 1119.80
2012-04-04 1093.00
2012-04-05 1090.44
2012-04-06 .
2012-04-09 1065.79
2012-04-10 1035.02
2012-04-11 1043.62
2012-04-12 1062.30
2012-04-13 1045.60
2012-04-16 1047.10
2012-04-17 1063.97
2012-04-18 1060.46
2012-04-19 1026.63
2012-04-20 1026.37
2012-04-23 1012.06
2012-04-24 1007.13
2012-04-25 1034.22
2012-04-26 1077.65
2012-04-27 1101.93
2012-04-30 1079.10
2012-05-01 1089.12
2012-05-02 1085.18
2012-05-03 1077.76
2012-05-04 1056.15
2012-05-07 1067.92
2012-05-08 1058.87
2012-05-09 1051.04
2012-05-10 1053.15
2012-05-11 1053.55
2012-05-14 1035.47
2012-05-15 1017.57
2012-05-16 1013.31
2012-05-17 984.41
2012-05-18 968.10
2012-05-21 998.57
2012-05-22 996.16
2012-05-23 1001.68
2012-05-24 1006.30
2012-05-25 1007.24
2012-05-28 .
2012-05-29 1027.14
2012-05-30 1003.31
2012-05-31 999.51
2012-06-01 960.10
2012-06-04 941.19
2012-06-05 952.94
2012-06-06 985.91
2012-06-07 988.72
2012-06-08 997.76
2012-06-11 962.36
2012-06-12 970.56
2012-06-13 955.84
2012-06-14 952.85
2012-06-15 959.49
2012-06-18 967.33
2012-06-19 1000.58
2012-06-20 1001.66
2012-06-21 966.27
2012-06-22 961.91
2012-06-25 930.57
2012-06-26 933.46
2012-06-27 933.31
2012-06-28 919.76
2012-06-29 949.17
2012-07-02 945.33
2012-07-03 966.52
2012-07-04 .
2012-07-05 968.63
2012-07-06 947.96
2012-07-09 939.25
2012-07-10 924.94
2012-07-11 922.15
2012-07-12 907.72
2012-07-13 931.72
2012-07-16 919.83
2012-07-17 932.91
2012-07-18 950.73
2012-07-19 951.97
2012-07-20 937.57
2012-07-23 918.58
2012-07-24 856.01
2012-07-25 861.18
2012-07-26 882.27
2012-07-27 915.07
2012-07-30 916.17
2012-07-31 928.97
2012-08-01 923.81
2012-08-02 911.04
2012-08-03 940.45
2012-08-06 956.98
2012-08-07 994.29
2012-08-08 1002.06
2012-08-09 1004.38
2012-08-10 1015.53
2012-08-13 1025.10
2012-08-14 1021.55
2012-08-15 1016.47
2012-08-16 1032.00
2012-08-17 1045.71
2012-08-20 1034.74
2012-08-21 1037.11
2012-08-22 1035.13
2012-08-23 1031.83
2012-08-24 1023.85
2012-08-27 1015.05
2012-08-28 1028.74
2012-08-29 1034.53
2012-08-30 1026.94
2012-08-31 1034.48
2012-09-03 .
2012-09-04 1030.03
2012-09-05 1035.80
2012-09-06 1068.36
2012-09-07 1088.47
2012-09-10 1074.24
2012-09-11 1077.82
2012-09-12 1077.33
2012-09-13 1080.22
2012-09-14 1104.31
2012-09-17 1079.25
2012-09-18 1065.35
2012-09-19 1068.83
2012-09-20 1054.09
2012-09-21 1046.25
2012-09-24 1041.49
2012-09-25 1020.12
2012-09-26 1006.83
2012-09-27 1018.21
2012-09-28 1016.81
2012-10-01 1044.12
2012-10-02 1058.85
2012-10-03 1064.61
2012-10-04 1090.86
2012-10-05 1091.53
2012-10-08 1087.74
2012-10-09 1074.20
2012-10-10 1064.23
2012-10-11 1065.32
2012-10-12 1061.53
2012-10-15 1073.55
2012-10-16 1090.63
2012-10-17 1103.01
2012-10-18 1111.04
2012-10-19 1091.26
2012-10-22 1099.59
2012-10-23 1069.28
2012-10-24 1066.18
2012-10-25 1073.74
2012-10-26 1082.57
2012-10-29 .
2012-10-30 .
2012-10-31 1104.98
2012-11-01 1134.40
2012-11-02 1121.40
2012-11-05 1133.69
2012-11-06 1152.30
2012-11-07 1135.10
2012-11-08 1113.64
2012-11-09 1110.42
2012-11-12 1110.05
2012-11-13 1109.09
2012-11-14 1082.04
2012-11-15 1082.17
2012-11-16 1090.19
2012-11-19 1120.92
2012-11-20 1129.61
2012-11-21 1140.84
2012-11-22 .
2012-11-23 1156.59
2012-11-26 1146.31
2012-11-27 1142.73
2012-11-28 1153.71
2012-11-29 1165.30
2012-11-30 1168.46
2012-12-03 1161.77
2012-12-04 1166.92
2012-12-05 1161.08
2012-12-06 1157.48
2012-12-07 1168.78
2012-12-10 1182.59
2012-12-11 1184.93
2012-12-12 1184.26
2012-12-13 1166.09
2012-12-14 1157.98
2012-12-17 1158.53
2012-12-18 1177.15
2012-12-19 1178.55
2012-12-20 1195.64
2012-12-21 1185.86
2012-12-24 1191.26
2012-12-25 .
2012-12-26 1182.34
2012-12-27 1187.30
2012-12-28 1176.11
2012-12-31 1206.10
2013-01-01 .
2013-01-02 1239.46
2013-01-03 1236.79
2013-01-04 1234.75
2013-01-07 1236.38
2013-01-08 1229.75
2013-01-09 1245.46
2013-01-10 1244.48
2013-01-11 1243.08
2013-01-14 1242.56
2013-01-15 1248.55
2013-01-16 1249.33
2013-01-17 1258.46
2013-01-18 1253.57
2013-01-21 .
2013-01-22 1253.99
2013-01-23 1250.53
2013-01-24 1266.25
2013-01-25 1283.10
2013-01-28 1275.56
2013-01-29 1283.50
2013-01-30 1261.38
2013-01-31 1254.43
2013-02-01 1280.50
2013-02-04 1262.37
2013-02-05 1283.83
2013-02-06 1287.58
2013-02-07 1294.42
2013-02-08 1328.75
2013-02-11 1322.90
2013-02-12 1333.03
2013-02-13 1327.43
2013-02-14 1331.12
2013-02-15 1345.93
2013-02-18 .
2013-02-19 1343.09
2013-02-20 1323.34
2013-02-21 1290.11
2013-02-22 1302.21
2013-02-25 1282.21
2013-02-26 1282.09
2013-02-27 1305.98
2013-02-28 1280.87
2013-03-01 1269.60
2013-03-04 1269.51
2013-03-05 1271.52
2013-03-06 1270.09
2013-03-07 1275.93
2013-03-08 1306.51
2013-03-11 1316.45
2013-03-12 1312.62
2013-03-13 1320.66
2013-03-14 1321.27
2013-03-15 1317.07
2013-03-18 1305.37
2013-03-19 1298.24
2013-03-20 1311.31
2013-03-21 1292.08
2013-03-22 1277.77
2013-03-25 1274.25
2013-03-26 1291.22
2013-03-27 1292.56
2013-03-28 1289.12
2013-03-29 .
2013-04-01 1275.77
2013-04-02 1270.06
2013-04-03 1254.16
2013-04-04 1250.10
2013-04-05 1243.76
2013-04-08 1247.58
2013-04-09 1257.93
2013-04-10 1278.93
2013-04-11 1296.63
2013-04-12 1296.20
2013-04-15 1249.32
2013-04-16 1263.78
2013-04-17 1235.85
2013-04-18 1220.61
2013-04-19 1238.61
2013-04-22 1257.59
2013-04-23 1272.65
2013-04-24 1289.49
2013-04-25 1350.04
2013-04-26 1350.58
2013-04-29 1362.22
2013-04-30 1383.19
2013-05-01 1360.75
2013-05-02 1374.86
2013-05-03 1399.75
2013-05-06 1412.27
2013-05-07 1426.51
2013-05-08 1432.50
2013-05-09 1429.72
2013-05-10 1440.31
2013-05-13 1435.77
2013-05-14 1456.63
2013-05-15 1464.33
2013-05-16 1453.71
2013-05-17 1485.26
2013-05-20 1479.18
2013-05-21 1478.98
2013-05-22 1449.07
2013-05-23 1439.21
2013-05-24 1434.86
2013-05-27 .
2013-05-28 1456.13
2013-05-29 1440.44
2013-05-30 1458.58
2013-05-31 1438.17
2013-06-03 1434.07
2013-06-04 1428.22
2013-06-05 1408.68
2013-06-06 1416.72
2013-06-07 1448.82
2013-06-10 1449.10
2013-06-11 1434.04
2013-06-12 1428.24
2013-06-13 1464.44
2013-06-14 1460.56
2013-06-17 1471.98
2013-06-18 1491.77
2013-06-19 1479.73
2013-06-20 1428.82
2013-06-21 1421.88
2013-06-24 1403.26
2013-06-25 1424.11
2013-06-26 1445.82
2013-06-27 1470.09
2013-06-28 1472.04
2013-07-01 1498.27
2013-07-02 1480.78
2013-07-03 1477.96
2013-07-04 .
2013-07-05 1509.89
2013-07-08 1517.99
2013-07-09 1523.21
2013-07-10 1521.09
2013-07-11 1530.60
2013-07-12 1538.06
2013-07-15 1534.66
2013-07-16 1512.14
2013-07-17 1524.20
2013-07-18 1536.07
2013-07-19 1538.88
2013-07-22 1543.14
2013-07-23 1534.75
2013-07-24 1535.12
2013-07-25 1534.02
2013-07-26 1540.62
2013-07-29 1535.37
2013-07-30 1565.39
2013-07-31 1568.04
2013-08-01 1610.96
2013-08-02 1619.11
2013-08-05 1618.40
2013-08-06 1594.56
2013-08-07 1585.90
2013-08-08 1619.53
2013-08-09 1622.52
2013-08-12 1650.69
2013-08-13 1656.19
2013-08-14 1649.52
2013-08-15 1612.22
2013-08-16 1613.17
2013-08-19 1604.93
2013-08-20 1616.58
2013-08-21 1603.35
2013-08-22 1638.37
2013-08-23 1638.15
2013-08-26 1630.59
2013-08-27 1590.29
2013-08-28 1594.50
2013-08-29 1608.97
2013-08-30 1594.93
2013-09-02 .
2013-09-03 1600.04
2013-09-04 1622.20
2013-09-05 1642.46
2013-09-06 1645.65
2013-09-09 1661.99
2013-09-10 1688.06
2013-09-11 1682.04
2013-09-12 1667.85
2013-09-13 1673.64
2013-09-16 1692.72
2013-09-17 1703.65
2013-09-18 1709.78
2013-09-19 1715.40
2013-09-20 1702.57
2013-09-23 1703.19
2013-09-24 1702.66
2013-09-25 1704.60
2013-09-26 1711.59
2013-09-27 1703.85
2013-09-30 1709.69
2013-10-01 1741.27
2013-10-02 1738.44
2013-10-03 1721.18
2013-10-04 1737.63
2013-10-07 1707.99
2013-10-08 1665.14
2013-10-09 1664.60
2013-10-10 1706.85
2013-10-11 1721.98
2013-10-14 1726.78
2013-10-15 1713.19
2013-10-16 1735.45
2013-10-17 1742.48
2013-10-18 1772.84
2013-10-21 1783.45
2013-10-22 1809.08
2013-10-23 1802.15
2013-10-24 1801.83
2013-10-25 1806.93
2013-10-28 1811.55
2013-10-29 1782.32
2013-10-30 1767.82
2013-10-31 1769.98
2013-11-01 1751.47
2013-11-04 1768.37
2013-11-05 1765.94
2013-11-06 1762.18
2013-11-07 1721.17
2013-11-08 1737.26
2013-11-11 1746.54
2013-11-12 1739.32
2013-11-13 1765.97
2013-11-14 1767.45
2013-11-15 1787.01
2013-11-18 1786.02
2013-11-19 1762.74
2013-11-20 1759.19
2013-11-21 1789.47
2013-11-22 1796.34
2013-11-25 1794.44
2013-11-26 1808.72
2013-11-27 1822.28
2013-11-28 .
2013-11-29 1828.69
2013-12-02 1824.41
2013-12-03 1815.61
2013-12-04 1805.15
2013-12-05 1795.15
2013-12-06 1823.91
2013-12-09 1832.46
2013-12-10 1823.06
2013-12-11 1797.41
2013-12-12 1812.70
2013-12-13 1825.56
2013-12-16 1838.37
2013-12-17 1847.76
2013-12-18 1844.24
2013-12-19 1819.94
2013-12-20 1828.24
2013-12-23 1845.19
2013-12-24 1859.84
2013-12-25 .
2013-12-26 1854.22
2013-12-27 1844.02
2013-12-30 1844.09
2013-12-31 1856.53
2014-01-01 .
2014-01-02 1828.02
2014-01-03 1821.83
2014-01-06 1817.15
2014-01-07 1840.98
2014-01-08 1846.49
2014-01-09 1843.73
2014-01-10 1863.15
2014-01-13 1841.25
2014-01-14 1874.43
2014-01-15 1824.67
2014-01-16 1827.69
2014-01-17 1808.78
2014-01-20 .
2014-01-21 1781.95
2014-01-22 1797.24
2014-01-23 1773.97
2014-01-24 1724.06
2014-01-27 1715.96
2014-01-28 1731.23
2014-01-29 1703.61
2014-01-30 1732.46
2014-01-31 1705.91
2014-02-03 1657.78
2014-02-04 1670.71
2014-02-05 1665.08
2014-02-06 1704.72
2014-02-07 1728.85
2014-02-10 1715.06
2014-02-11 1731.49
2014-02-12 1744.42
2014-02-13 1784.38
2014-02-14 1799.27
2014-02-17 .
2014-02-18 1806.75
2014-02-19 1806.64
2014-02-20 1829.65
2014-02-21 1848.86
2014-02-24 1849.90
2014-02-25 1842.01
2014-02-26 1839.09
2014-02-27 1820.57
2014-02-28 1834.92
2014-03-03 1824.30
2014-03-04 1862.05
2014-03-05 1865.52
2014-03-06 1858.75
2014-03-07 1865.34
2014-03-10 1858.73
2014-03-11 1849.61
2014-03-12 1845.15
2014-03-13 1817.78
2014-03-14 1810.31
2014-03-17 1818.53
2014-03-18 1832.31
2014-03-19 1835.11
2014-03-20 1833.14
2014-03-21 1833.96
2014-03-24 1804.74
2014-03-25 1791.68
2014-03-26 1779.30
2014-03-27 1771.38
2014-03-28 1808.40
2014-03-31 1844.74
2014-04-01 1882.98
2014-04-02 1877.15
2014-04-03 1881.11
2014-04-04 1848.10
2014-04-07 1801.81
2014-04-08 1819.90
2014-04-09 1853.75
2014-04-10 1810.35
2014-04-11 1787.34
2014-04-14 1791.78
2014-04-15 1803.31
2014-04-16 1829.96
2014-04-17 1846.54
2014-04-18 .
2014-04-21 1865.97
2014-04-22 1878.00
2014-04-23 1870.74
2014-04-24 1884.73
2014-04-25 1835.05
2014-04-28 1817.70
2014-04-29 1839.41
2014-04-30 1842.79
2014-05-01 1853.12
2014-05-02 1870.60
2014-05-05 1864.85
2014-05-06 1835.25
2014-05-07 1841.69
2014-05-08 1843.37
2014-05-09 1831.43
2014-05-12 1880.43
2014-05-13 1875.69
2014-05-14 1860.96
2014-05-15 1839.23
2014-05-16 1843.56
2014-05-19 1859.32
2014-05-20 1836.72
2014-05-21 1871.13
2014-05-22 1870.82
2014-05-23 1895.08
2014-05-26 .
2014-05-27 1919.36
2014-05-28 1903.91
2014-05-29 1905.19
2014-05-30 1889.39
2014-06-02 1896.19
2014-06-03 1902.18
2014-06-04 1912.76
2014-06-05 1923.04
2014-06-06 1943.73
2014-06-09 1938.72
2014-06-10 1928.60
2014-06-11 1919.73
2014-06-12 1881.79
2014-06-13 1890.47
2014-06-16 1891.22
2014-06-17 1900.54
2014-06-18 1919.97
2014-06-19 1912.86
2014-06-20 1925.12
2014-06-23 1925.00
2014-06-24 1907.74
2014-06-25 1929.42
2014-06-26 1923.86
2014-06-27 1929.47
2014-06-30 1934.45
2014-07-01 1957.69
2014-07-02 1958.29
2014-07-03 1977.40
2014-07-04 .
2014-07-07 1977.21
2014-07-08 1955.97
2014-07-09 1966.74
2014-07-10 1983.61
2014-07-11 2001.35
2014-07-14 2013.81
2014-07-15 2004.26
2014-07-16 1994.99
2014-07-17 1980.95
2014-07-18 2000.95
2014-07-21 1991.90
2014-07-22 1998.31
2014-07-23 2006.52
2014-07-24 2006.55
2014-07-25 2017.78
2014-07-28 2005.04
2014-07-29 1985.99
2014-07-30 1965.81
2014-07-31 1956.29
2014-08-01 1941.60
2014-08-04 1973.39
2014-08-05 1960.19
2014-08-06 1960.13
2014-08-07 1944.17
2014-08-08 1967.55
2014-08-11 1969.91
2014-08-12 1964.80
2014-08-13 1967.65
2014-08-14 1976.03
2014-08-15 1978.41
2014-08-18 1998.20
2014-08-19 1997.57
2014-08-20 2009.64
2014-08-21 2002.12
2014-08-22 1995.76
2014-08-25 1994.14
2014-08-26 1988.85
2014-08-27 1995.69
2014-08-28 2007.01
2014-08-29 2013.05
2014-09-01 .
2014-09-02 2032.83
2014-09-03 2041.67
2014-09-04 2041.13
2014-09-05 2034.29
2014-09-08 2031.05
2014-09-09 2017.44
2014-09-10 2016.99
2014-09-11 2028.20
2014-09-12 2015.31
2014-09-15 1998.28
2014-09-16 1993.89
2014-09-17 1988.68
2014-09-18 1982.11
2014-09-19 1960.51
2014-09-22 1935.11
2014-09-23 1914.46
2014-09-24 1926.38
2014-09-25 1901.44
2014-09-26 1908.24
2014-09-29 1876.10
2014-09-30 1833.23
2014-10-01 1827.84
2014-10-02 1860.65
2014-10-03 1882.81
2014-10-06 1868.45
2014-10-07 1819.61
2014-10-08 1851.60
2014-10-09 1798.58
2014-10-10 1762.43
2014-10-13 1717.22
2014-10-14 1733.22
2014-10-15 1728.78
2014-10-16 1764.63
2014-10-17 1790.38
2014-10-20 1793.74
2014-10-21 1839.19
2014-10-22 1838.89
2014-10-23 1894.97
2014-10-24 1925.04
2014-10-27 1879.97
2014-10-28 1937.17
2014-10-29 1924.06
2014-10-30 1904.94
2014-10-31 1959.58
2014-11-03 1964.13
2014-11-04 1940.12
2014-11-05 1977.91
2014-11-06 2012.44
2014-11-07 1995.19
2014-11-10 1999.68
2014-11-11 1994.61
2014-11-12 2015.15
2014-11-13 2012.35
2014-11-14 2016.46
2014-11-17 2017.57
2014-11-18 2040.03
2014-11-19 2035.07
2014-11-20 2042.77
2014-11-21 2042.06
2014-11-24 2058.21
2014-11-25 2046.23
2014-11-26 2040.58
2014-11-27 .
2014-11-28 2042.91
2014-12-01 2021.13
2014-12-02 2046.18
2014-12-03 2091.41
2014-12-04 2088.03
2014-12-05 2093.74
2014-12-08 2054.94
2014-12-09 2075.50
2014-12-10 2019.06
2014-12-11 2015.31
2014-12-12 1971.54
2014-12-15 1976.73
2014-12-16 1962.43
2014-12-17 2009.93
2014-12-18 2039.80
2014-12-19 2060.38
2014-12-22 2066.14
2014-12-23 2086.71
2014-12-24 2083.79
2014-12-25 .
2014-12-26 2092.75
2014-12-29 2106.03
2014-12-30 2095.74
2014-12-31 2083.11
2015-01-01 .
2015-01-02 2073.33
2015-01-05 2019.36
2015-01-06 1991.24
2015-01-07 2020.77
2015-01-08 2051.79
2015-01-09 2024.43
2015-01-12 2003.52
2015-01-13 1988.85
2015-01-14 1958.88
2015-01-15 1912.90
2015-01-16 1940.36
2015-01-19 .
2015-01-20 1949.42
2015-01-21 1986.16
2015-01-22 2020.18
2015-01-23 2009.49
2015-01-26 2028.90
2015-01-27 2000.58
2015-01-28 1948.92
2015-01-29 1976.38
2015-01-30 1958.27
2015-02-02 2006.35
2015-02-03 2063.95
2015-02-04 2063.31
2015-02-05 2061.07
2015-02-06 2073.99
2015-02-09 2068.53
2015-02-10 2082.83
2015-02-11 2082.59
2015-02-12 2104.56
2015-02-13 2127.70
2015-02-16 .
2015-02-17 2130.45
2015-02-18 2137.11
2015-02-19 2138.61
2015-02-20 2155.90
2015-02-23 2156.05
2015-02-24 2157.02
2015-02-25 2175.55
2015-02-26 2110.27
2015-02-27 2099.11
2015-03-02 2135.77
2015-03-03 2130.77
2015-03-04 2101.21
2015-03-05 2099.22
2015-03-06 2070.55
2015-03-09 2072.69
2015-03-10 2043.97
2015-03-11 2048.25
2015-03-12 2084.77
2015-03-13 2063.38
2015-03-16 2087.62
2015-03-17 2079.85
2015-03-18 2104.97
2015-03-19 2092.98
2015-03-20 2118.00
2015-03-23 2109.36
2015-03-24 2101.38
2015-03-25 2057.89
2015-03-26 2062.21
2015-03-27 2092.21
2015-03-30 2123.74
2015-03-31 2132.74
2015-04-01 2123.87
2015-04-02 2133.94
2015-04-03 .
2015-04-06 2159.21
2015-04-07 2140.87
2015-04-08 2163.50
2015-04-09 2158.35
2015-04-10 2158.77
2015-04-13 2138.47
2015-04-14 2137.69
2015-04-15 2156.49
2015-04-16 2162.10
2015-04-17 2147.11
2015-04-20 2179.40
2015-04-21 2191.93
2015-04-22 2206.64
2015-04-23 2176.42
2015-04-24 2176.65
2015-04-27 2173.61
2015-04-28 2159.81
2015-04-29 2159.49
2015-04-30 2164.94
2015-05-01 2187.88
2015-05-04 2201.17
2015-05-05 2182.81
2015-05-06 2180.52
2015-05-07 2191.09
2015-05-08 2205.60
2015-05-11 2210.10
2015-05-12 2213.97
2015-05-13 2230.10
2015-05-14 2230.00
2015-05-15 2236.67
2015-05-18 2255.14
2015-05-19 2248.75
2015-05-20 2262.31
2015-05-21 2270.85
2015-05-22 2268.98
2015-05-25 .
2015-05-26 2248.63
2015-05-27 2272.09
2015-05-28 2253.37
2015-05-29 2233.85
2015-06-01 2235.82
2015-06-02 2232.37
2015-06-03 2255.21
2015-06-04 2234.44
2015-06-05 2235.22
2015-06-08 2218.07
2015-06-09 2229.89
2015-06-10 2253.79
2015-06-11 2252.36
2015-06-12 2246.74
2015-06-15 2228.08
2015-06-16 2236.97
2015-06-17 2234.29
2015-06-18 2253.90
2015-06-19 2251.79
2015-06-22 2263.67
2015-06-23 2267.68
2015-06-24 2253.49
2015-06-25 2250.95
2015-06-26 2252.54
2015-06-29 2185.77
2015-06-30 2196.75
2015-07-01 2206.33
2015-07-02 2208.13
2015-07-03 .
2015-07-06 2187.41
2015-07-07 2178.65
2015-07-08 2095.86
2015-07-09 2093.81
2015-07-10 2118.27
2015-07-13 2153.22
2015-07-14 2148.83
2015-07-15 2135.20
2015-07-16 2102.39
2015-07-17 2108.98
#2015-07-20|2106.04 #2015-07-21|2101.51 #2015-07-22|2090.27 #2015-07-23|2091.66 #2015-07-24|2058.93 #2015-07-27|2045.89 #2015-07-28|2081.86 #2015-07-29|2107.84 #2015-07-30|2112.77 #2015-07-31|2118.22 #2015-08-03|2110.68 #2015-08-04|2111.27 #2015-08-05|2125.42 #2015-08-06|2122.51 #2015-08-07|2133.99 #2015-08-10|2172.71 #2015-08-11|2114.46 #2015-08-12|2094.21 #2015-08-13|2104.90 #2015-08-14|2120.00 #2015-08-17|2143.03 #2015-08-18|2135.52 #2015-08-19|2115.78 #2015-08-20|2056.75 #2015-08-21|1992.00 #2015-08-24|1938.20 #2015-08-25|1924.49 #2015-08-26|1981.33 #2015-08-27|2038.88 #2015-08-28|2046.45 #2015-08-31|2037.91 #2015-09-01|1982.65 #2015-09-02|2015.81 #2015-09-03|2039.25 #2015-09-04|2013.73 #2015-09-07| . #2015-09-08|2058.85 #2015-09-09|2054.99 #2015-09-10|2063.42 #2015-09-11|2061.24 #2015-09-14|2060.59 #2015-09-15|2082.21 #2015-09-16|2115.39 #2015-09-17|2116.39 #2015-09-18|2051.14 #2015-09-21|2048.36 #2015-09-22|1986.73 #2015-09-23|1972.59 #2015-09-24|1957.21 #2015-09-25|1960.28 #2015-09-28|1925.79 #2015-09-29|1954.44 #2015-09-30|1998.64 #2015-10-01|2012.78 #2015-10-02|2018.01 #2015-10-05|2076.92 #2015-10-06|2073.94 #2015-10-07|2113.21 #2015-10-08|2139.43 #2015-10-09|2145.14 #2015-10-12|2148.85 #2015-10-13|2109.64 #2015-10-14|2108.04 #2015-10-15|2113.11 #2015-10-16|2109.32 #2015-10-19|2105.67 #2015-10-20|2126.51 #2015-10-21|2102.20 #2015-10-22|2115.13 #2015-10-23|2174.78 #2015-10-26|2184.29 #2015-10-27|2160.43 #2015-10-28|2224.56 #2015-10-29|2191.56 #2015-10-30|2218.91 #2015-11-02|2247.23 #2015-11-03|2228.37 #2015-11-04|2212.63 #2015-11-05|2218.66 #2015-11-06|2221.12 #2015-11-09|2211.33 #2015-11-10|2212.02 #2015-11-11|2224.28 #2015-11-12|2179.14 #2015-11-13|2141.12 #2015-11-16|2157.00 #2015-11-17|2146.42 #2015-11-18|2184.15 #2015-11-19|2188.72 #2015-11-20|2202.41 #2015-11-23|2200.96 #2015-11-24|2206.73 #2015-11-25|2213.65 #2015-11-26| . #2015-11-27|2219.91 #2015-11-30|2226.77 #2015-12-01|2226.52 #2015-12-02|2200.91 #2015-12-03|2151.62 #2015-12-04|2176.31 #2015-12-07|2161.59 #2015-12-08|2142.72 #2015-12-09|2133.58 #2015-12-10|2125.35 #2015-12-11|2074.29 #2015-12-14|2056.78 #2015-12-15|2080.28 #2015-12-16|2108.69 #2015-12-17|2063.00 #2015-12-18|2047.94 #2015-12-21|2062.42 #2015-12-22|2093.34 #2015-12-23|2131.28 #2015-12-24|2123.89 #2015-12-25| . #2015-12-28|2126.77 #2015-12-29|2144.17 #2015-12-30|2122.78 #2015-12-31|2095.72 #2016-01-01| . #2016-01-04|2072.68 #2016-01-05|2037.39 #2016-01-06|1974.17 #2016-01-07|1891.53 #2016-01-08|1858.65 #2016-01-11|1875.88 #2016-01-12|1894.16 #2016-01-13|1810.39 #2016-01-14|1801.71 #2016-01-15|1775.65 #2016-01-18| . #2016-01-19|1770.88 #2016-01-20|1765.33 #2016-01-21|1761.99 #2016-01-22|1779.96 #2016-01-25|1752.93 #2016-01-26|1802.22 #2016-01-27|1780.04 #2016-01-28|1775.24 #2016-01-29|1831.15 #2016-02-01|1854.39 #2016-02-02|1795.80 #2016-02-03|1772.82 #2016-02-04|1789.24 #2016-02-05|1768.74 #2016-02-08|1734.24 #2016-02-09|1770.42 #2016-02-10|1791.17 #2016-02-11|1773.13 #2016-02-12|1833.87 #2016-02-15| . #2016-02-16|1888.80 #2016-02-17|1944.06 #2016-02-18|1904.24 #2016-02-19|1881.70 #2016-02-22|1925.69 #2016-02-23|1871.92 #2016-02-24|1873.36 #2016-02-25|1889.77 #2016-02-26|1911.89 #2016-02-29|1905.68 #2016-03-01|1966.43 #2016-03-02|1976.83 #2016-03-03|2021.27 #2016-03-04|2021.12 #2016-03-07|2028.05 #2016-03-08|1969.86 #2016-03-09|2010.09 #2016-03-10|1985.84 #2016-03-11|2045.94 #2016-03-14|2052.78 #2016-03-15|2048.89 #2016-03-16|2087.39 #2016-03-17|2116.63 #2016-03-18|2123.88 #2016-03-21|2119.87 #2016-03-22|2113.74 #2016-03-23|2081.56 #2016-03-24|2082.24 #2016-03-25| . #2016-03-28|2090.37 #2016-03-29|2118.13 #2016-03-30|2128.59 #2016-03-31|2143.03 #2016-04-01|2110.23 #2016-04-04|2055.79 #2016-04-05|2042.26 #2016-04-06|2055.24 #2016-04-07|2023.81 #2016-04-08|2037.65 #2016-04-11|2051.07 #2016-04-12|2071.48 #2016-04-13|2145.43 #2016-04-14|2149.65 #2016-04-15|2149.03 #2016-04-18|2152.41 #2016-04-19|2189.98 #2016-04-20|2197.89 #2016-04-21|2195.21 #2016-04-22|2194.06 #2016-04-25|2190.26 #2016-04-26|2242.42 #2016-04-27|2229.12 #2016-04-28|2174.12 #2016-04-29|2152.63 #2016-05-02|2171.08 #2016-05-03|2157.93 #2016-05-04|2117.42 #2016-05-05|2100.02 #2016-05-06|2106.96 #2016-05-09|2103.04 #2016-05-10|2129.94 #2016-05-11|2111.49 #2016-05-12|2110.51 #2016-05-13|2079.64 #2016-05-16|2096.17 #2016-05-17|2076.53 #2016-05-18|2072.70 #2016-05-19|2028.57 #2016-05-20|2048.41 #2016-05-23|2039.09 #2016-05-24|2077.68 #2016-05-25|2117.31 #2016-05-26|2109.45 #2016-05-27|2130.20 #2016-05-30| . #2016-05-31|2145.67 #2016-06-01|2121.29 #2016-06-02|2147.37 #2016-06-03|2118.72 #2016-06-06|2128.26 #2016-06-07|2148.35 #2016-06-08|2151.71 #2016-06-09|2146.49 #2016-06-10|2095.43 #2016-06-13|2064.94 #2016-06-14|2054.23 #2016-06-15|2069.04 #2016-06-16|2073.21 #2016-06-17|2090.06 #2016-06-20|2133.29 #2016-06-21|2092.36 #2016-06-22|2088.57 #2016-06-23|2132.15 #2016-06-24|1943.81 #2016-06-27|1823.18 #2016-06-28|1860.35 #2016-06-29|1908.62 #2016-06-30|1914.84 #2016-07-01|1930.21 #2016-07-04| . #2016-07-05|1865.63 #2016-07-06|1879.47 #2016-07-07|1896.09 #2016-07-08|1961.03 #2016-07-11|1990.09 #2016-07-12|2012.07 #2016-07-13|2003.86 #2016-07-14|2021.89 #2016-07-15|2023.95 #2016-07-18|2028.74 #2016-07-19|2013.48 #2016-07-20|2053.08 #2016-07-21|2072.63 #2016-07-22|2087.69 #2016-07-25|2094.32 #2016-07-26|2125.25 #2016-07-27|2144.71 #2016-07-28|2079.87 #2016-07-29|2118.64 #2016-08-01|2113.28 #2016-08-02|2070.92 #2016-08-03|2102.01 #2016-08-04|2100.29 #2016-08-05|2137.13 #2016-08-08|2141.83 #2016-08-09|2140.59 #2016-08-10|2144.45 #2016-08-11|2152.28 #2016-08-12|2144.62 #2016-08-15|2172.26 #2016-08-16|2156.88 #2016-08-17|2158.18 #2016-08-18|2166.25 #2016-08-19|2179.39 #2016-08-22|2177.40 #2016-08-23|2193.84 #2016-08-24|2186.84 #2016-08-25|2182.94 #2016-08-26|2178.05 #2016-08-29|2190.27 #2016-08-30|2195.73 #2016-08-31|2194.34 #2016-09-01|2186.72 #2016-09-02|2207.80 #2016-09-05| . #2016-09-06|2213.62 #2016-09-07|2227.25 #2016-09-08|2203.35 #2016-09-09|2139.69 #2016-09-12|2187.05 #2016-09-13|2162.35 #2016-09-14|2171.42 #2016-09-15|2195.70 #2016-09-16|2186.94 #2016-09-19|2179.63 #2016-09-20|2177.33 #2016-09-21|2201.11 #2016-09-22|2243.53 #2016-09-23|2226.27 #2016-09-26|2206.63 #2016-09-27|2207.18 #2016-09-28|2236.69 #2016-09-29|2208.55 #2016-09-30|2253.63 #2016-10-03|2244.45 #2016-10-04|2246.22 #2016-10-05|2297.94 #2016-10-06|2271.29 #2016-10-07|2254.27 #2016-10-10|2256.75 #2016-10-11|2226.96 #2016-10-12|2229.23 #2016-10-13|2179.71 #2016-10-14|2178.90 #2016-10-17|2162.42 #2016-10-18|2132.18 #2016-10-19|2171.11 #2016-10-20|2137.44 #2016-10-21|2132.07 #2016-10-24|2157.74 #2016-10-25|2113.70 #2016-10-26|2164.86 #2016-10-27|2166.26 #2016-10-28|2167.19 #2016-10-31|2187.11 #2016-11-01|2161.99 #2016-11-02|2134.95 #2016-11-03|2122.03 #2016-11-04|2125.44 #2016-11-07|2173.53 #2016-11-08|2174.53 #2016-11-09|2121.21 #2016-11-10|2165.71 #2016-11-11|2171.16 #2016-11-14|2181.80 #2016-11-15|2207.95 #2016-11-16|2226.63 #2016-11-17|2244.53 #2016-11-18|2247.94 #2016-11-21|2263.56 #2016-11-22|2288.51 #2016-11-23|2279.67 #2016-11-24| . #2016-11-25|2286.30 #2016-11-28|2253.76 #2016-11-29|2241.07 #2016-11-30|2271.77 #2016-12-01|2329.43 #2016-12-02|2303.75 #2016-12-05|2354.25 #2016-12-06|2404.30 #2016-12-07|2496.55 #2016-12-08|2519.00 #2016-12-09|2524.91 #2016-12-12|2483.11 #2016-12-13|2494.32 #2016-12-14|2443.45 #2016-12-15|2451.46 #2016-12-16|2452.21 #2016-12-19|2459.73 #2016-12-20|2477.85 #2016-12-21|2483.51 #2016-12-22|2444.45 #2016-12-23|2444.02 #2016-12-26| . #2016-12-27|2463.38 #2016-12-28|2421.38 #2016-12-29|2424.03 #2016-12-30|2413.87 #2017-01-02| . #2017-01-03|2452.94 #2017-01-04|2500.51 #2017-01-05|2486.29 #2017-01-06|2492.35 #2017-01-09|2472.73 #2017-01-10|2532.45 #2017-01-11|2529.08 #2017-01-12|2515.04 #2017-01-13|2526.64 #2017-01-16| . #2017-01-17|2501.64 #2017-01-18|2515.85 #2017-01-19|2505.98 #2017-01-20|2514.11 #2017-01-23|2506.78 #2017-01-24|2557.40 #2017-01-25|2604.82 #2017-01-26|2576.23 #2017-01-27|2542.21 #2017-01-30|2527.54 #2017-01-31|2546.12 #2017-02-01|2562.28 #2017-02-02|2541.72 #2017-02-03|2546.91 #2017-02-06|2548.48 #2017-02-07|2516.35 #2017-02-08|2519.13 #2017-02-09|2544.00 #2017-02-10|2570.11 #2017-02-13|2582.54 #2017-02-14|2585.99 #2017-02-15|2586.05 #2017-02-16|2560.99 #2017-02-17|2583.58 #2017-02-20| . #2017-02-21|2589.63 #2017-02-22|2593.73 #2017-02-23|2581.87 #2017-02-24|2558.38 #2017-02-27|2600.52 #2017-02-28|2569.71 #2017-03-01|2617.12 #2017-03-02|2618.10 #2017-03-03|2622.24 #2017-03-06|2576.09 #2017-03-07|2572.42 #2017-03-08|2592.21 #2017-03-09|2578.95 #2017-03-10|2600.10 #2017-03-13|2639.07 #2017-03-14|2649.30 #2017-03-15|2682.75 #2017-03-16|2672.22 #2017-03-17|2640.63 #2017-03-20|2636.72 #2017-03-21|2548.13 #2017-03-22|2556.96 #2017-03-23|2546.55 #2017-03-24|2548.41 #2017-03-27|2548.62 #2017-03-28|2575.79 #2017-03-29|2578.65 #2017-03-30|2591.04 #2017-03-31|2583.29 #2017-04-03|2519.14 #2017-04-04|2464.85 #2017-04-05|2439.75 #2017-04-06|2448.24 #2017-04-07|2442.96 #2017-04-10|2444.82 #2017-04-11|2456.16 #2017-04-12|2437.40 #2017-04-13|2410.72 #2017-04-14| . #2017-04-17|2445.98 #2017-04-18|2442.73 #2017-04-19|2480.20 #2017-04-20|2524.93 #2017-04-21|2475.74 #2017-04-24|2530.69 #2017-04-25|2553.09 #2017-04-26|2552.45 #2017-04-27|2604.73 #2017-04-28|2600.42 #2017-05-01|2587.27 #2017-05-02|2526.06 #2017-05-03|2528.55 #2017-05-04|2538.18 #2017-05-05|2540.67 #2017-05-08|2542.92 #2017-05-09|2561.35 #2017-05-10|2558.12 #2017-05-11|2534.36 #2017-05-12|2532.75 #2017-05-15|2545.58 #2017-05-16|2544.98 #2017-05-17|2434.16 #2017-05-18|2441.97 #2017-05-19|2462.84 #2017-05-22|2481.29 #2017-05-23|2468.08 #2017-05-24|2486.58 #2017-05-25|2476.90 #2017-05-26|2502.02 #2017-05-29| . #2017-05-30|2518.24 #2017-05-31|2533.25 #2017-06-01|2604.65 #2017-06-02|2601.38 #2017-06-05|2592.31 #2017-06-06|2581.78 #2017-06-07|2583.87 #2017-06-08|2532.11 #2017-06-09|2545.65 #2017-06-12|2559.40 #2017-06-13|2573.04 #2017-06-14|2546.75 #2017-06-15|2543.35 #2017-06-16|2441.16 #2017-06-19|2471.58 #2017-06-20|2439.35 #2017-06-21|2450.00 #2017-06-22|2452.45 #2017-06-23|2470.46 #2017-06-26|2514.75 #2017-06-27|2487.35 #2017-06-28|2517.74 #2017-06-29|2529.93 #2017-06-30|2567.66 #2017-07-03|2592.80 #2017-07-04| . #2017-07-05|2597.22 #2017-07-06|2565.06 #2017-07-07|2610.18 #2017-07-10|2632.37 #2017-07-11|2638.70 #2017-07-12|2639.88 #2017-07-13|2645.51 #2017-07-14|2655.82 #2017-07-17|2659.58 #2017-07-18|2664.17 #2017-07-19|2691.79 #2017-07-20|2715.10 #2017-07-21|2650.21 #2017-07-24|2638.00 #2017-07-25|2675.05 #2017-07-26|2662.97 #2017-07-27|2697.70 #2017-07-28|2672.95 #2017-07-31|2664.41 #2017-08-01|2637.20 #2017-08-02|2634.93 #2017-08-03|2627.92 #2017-08-04|2666.68 #2017-08-07|2678.87 #2017-08-08|2701.57 #2017-08-09|2688.38 #2017-08-10|2628.64 #2017-08-11|2638.35 #2017-08-14|2664.53 #2017-08-15|2649.90 #2017-08-16|2653.51 #2017-08-17|2617.06 #2017-08-18|2606.36 #2017-08-21|2614.14 #2017-08-22|2627.73 #2017-08-23|2632.85 #2017-08-24|2642.10 #2017-08-25|2640.25 #2017-08-28|2635.76 #2017-08-29|2645.37 #2017-08-30|2666.45 #2017-08-31|2730.32 #2017-09-01|2753.67 #2017-09-04| . #2017-09-05|2700.72 #2017-09-06|2719.01 #2017-09-07|2703.42 #2017-09-08|2715.79 #2017-09-11|2743.95 #2017-09-12|2781.06 #2017-09-13|2788.45 #2017-09-14|2799.99 #2017-09-15|2822.48 #2017-09-18|2827.57 #2017-09-19|2842.06 #2017-09-20|2856.36 #2017-09-21|2862.08 #2017-09-22|2889.24 #2017-09-25|2905.53 #2017-09-26|2918.98 #2017-09-27|2920.27 #2017-09-28|2922.48 #2017-09-29|2929.61 #2017-10-02|2966.33 #2017-10-03|2967.41 #2017-10-04|2993.92 #2017-10-05|2981.72 #2017-10-06|2973.77 #2017-10-09|2965.96 #2017-10-10|2961.91 #2017-10-11|2968.28 #2017-10-12|2948.56 #2017-10-13|2958.15 #2017-10-16|2985.04 #2017-10-17|2976.75 #2017-10-18|2986.23 #2017-10-19|2992.97 #2017-10-20|2985.05 #2017-10-23|2959.26 #2017-10-24|2980.13 #2017-10-25|2941.04 #2017-10-26|2997.46 #2017-10-27|2976.62 #2017-10-30|2945.45 #2017-10-31|2990.60 #2017-11-01|2993.66 #2017-11-02|2992.11 #2017-11-03|2977.09 #2017-11-06|2963.99 #2017-11-07|2945.95 #2017-11-08|2941.09 #2017-11-09|2926.12 #2017-11-10|2928.12 #2017-11-13|2919.65 #2017-11-14|2918.52 #2017-11-15|2903.05 #2017-11-16|2932.95 #2017-11-17|2946.80 #2017-11-20|2974.11 #2017-11-21|2976.46 #2017-11-22|2980.17 #2017-11-23| . #2017-11-24|2983.91 #2017-11-27|2986.22 #2017-11-28|3043.71 #2017-11-29|3057.21 #2017-11-30|3073.75 #2017-12-01|3052.40 #2017-12-04|3027.47 #2017-12-05|3018.35 #2017-12-06|2989.25 #2017-12-07|3019.90 #2017-12-08|3034.18 #2017-12-11|3030.94 #2017-12-12|3040.12 #2017-12-13|3002.15 #2017-12-14|2959.20 #2017-12-15|2974.60 #2017-12-18|3025.74 #2017-12-19|3035.92 #2017-12-20|3057.11 #2017-12-21|3050.57 #2017-12-22|3032.84 #2017-12-25| . #2017-12-26|3022.83 #2017-12-27|3033.47 #2017-12-28|3059.00 #2017-12-29|3020.38 #2018-01-01| . #2018-01-02|3050.23 #2018-01-03|3070.01 #2018-01-04|3145.46 #2018-01-05|3194.75 #2018-01-08|3175.04 #2018-01-09|3188.81 #2018-01-10|3143.24 #2018-01-11|3215.63 #2018-01-12|3253.61 #2018-01-15| . #2018-01-16|3217.46 #2018-01-17|3243.36 #2018-01-18|3202.30 #2018-01-19|3200.07 #2018-01-22|3183.30 #2018-01-23|3171.19 #2018-01-24|3200.38 #2018-01-25|3178.47 #2018-01-26|3235.04 #2018-01-29|3184.05 #2018-01-30|3173.55 #2018-01-31|3145.91 #2018-02-01|3145.19 #2018-02-02|3048.85 #2018-02-05|2935.30 #2018-02-06|3005.20 #2018-02-07|3029.36 #2018-02-08|2913.88 #2018-02-09|2932.75 #2018-02-12|2984.14 #2018-02-13|2960.89 #2018-02-14|3020.65 #2018-02-15|3018.19 #2018-02-16|2981.46 #2018-02-19| . #2018-02-20|2996.01 #2018-02-21|3002.53 #2018-02-22|2978.92 #2018-02-23|2985.96 #2018-02-26|3007.85 #2018-02-27|2939.90 #2018-02-28|2901.68 #2018-03-01|2856.95 #2018-03-02|2854.00 #2018-03-05|2883.25 #2018-03-06|2908.38 #2018-03-07|2902.59 #2018-03-08|2905.73 #2018-03-09|2968.31 #2018-03-12|2940.24 #2018-03-13|2947.60 #2018-03-14|2914.91 #2018-03-15|2915.47 #2018-03-16|2941.73 #2018-03-19|2905.18 #2018-03-20|2889.49 #2018-03-21|2932.10 #2018-03-22|2843.47 #2018-03-23|2769.46 #2018-03-26|2856.32 #2018-03-27|2802.74 #2018-03-28|2779.96 #2018-03-29|2842.58 #2018-03-30| . #2018-04-02|2784.56 #2018-04-03|2851.98 #2018-04-04|2901.64 #2018-04-05|2937.07 #2018-04-06|2887.32 #2018-04-09|2886.70 #2018-04-10|2944.62 #2018-04-11|2945.75 #2018-04-12|2969.56 #2018-04-13|2929.33 #2018-04-16|2977.85 #2018-04-17|2987.43 #2018-04-18|2978.50 #2018-04-19|2916.60 #2018-04-20|2876.08 #2018-04-23|2886.96 #2018-04-24|2857.99 #2018-04-25|2886.20 #2018-04-26|2880.30 #2018-04-27|2836.46 #2018-04-30|2802.01 #2018-05-01|2790.88 #2018-05-02|2798.95 #2018-05-03|2750.85 #2018-05-04|2785.01 #2018-05-07|2788.92 #2018-05-08|2800.46 #2018-05-09|2801.43 #2018-05-10|2821.15 #2018-05-11|2816.93 #2018-05-14|2822.08 #2018-05-15|2818.74 #2018-05-16|2859.05 #2018-05-17|2890.36 #2018-05-18|2874.45 #2018-05-21|2884.37 #2018-05-22|2877.93 #2018-05-23|2836.85 #2018-05-24|2815.90 #2018-05-25|2800.39 #2018-05-28| . #2018-05-29|2719.29 #2018-05-30|2739.97 #2018-05-31|2726.95 #2018-06-01|2760.62 #2018-06-04|2786.80 #2018-06-05|2790.92 #2018-06-06|2816.23 #2018-06-07|2813.86 #2018-06-08|2813.63 #2018-06-11|2776.84 #2018-06-12|2774.79 #2018-06-13|2733.18 #2018-06-14|2743.79 #2018-06-15|2723.17 #2018-06-18|2733.68 #2018-06-19|2712.12 #2018-06-20|2721.10 #2018-06-21|2672.42 #2018-06-22|2662.02 #2018-06-25|2640.53 #2018-06-26|2644.32 #2018-06-27|2617.74 #2018-06-28|2589.47 #2018-06-29|2584.71 #2018-07-02|2572.32 #2018-07-03|2552.35 #2018-07-04| . #2018-07-05|2605.58 #2018-07-06|2628.47 #2018-07-09|2679.24 #2018-07-10|2704.13 #2018-07-11|2640.82 #2018-07-12|2624.96 #2018-07-13|2642.61 #2018-07-16|2632.14 #2018-07-17|2663.28 #2018-07-18|2679.36 #2018-07-19|2646.09 #2018-07-20|2597.94 #2018-07-23|2593.61 #2018-07-24|2584.35 #2018-07-25|2553.08 #2018-07-26|2585.39 #2018-07-27|2611.65 #2018-07-30|2627.01 #2018-07-31|2652.49 #2018-08-01|2577.55 #2018-08-02|2583.11 #2018-08-03|2615.52 #2018-08-06|2621.85 #2018-08-07|2648.36 #2018-08-08|2635.56 #2018-08-09|2606.52 #2018-08-10|2551.62 #2018-08-13|2526.70 #2018-08-14|2547.69 #2018-08-15|2545.45 #2018-08-16|2583.95 #2018-08-17|2617.24 #2018-08-20|2634.01 #2018-08-21|2654.33 #2018-08-22|2582.29 #2018-08-23|2551.75 #2018-08-24|2566.22 #2018-08-27|2636.39 #2018-08-28|2637.55 #2018-08-29|2600.40 #2018-08-30|2551.03 #2018-08-31|2540.40 #2018-09-03| . #2018-09-04|2513.49 #2018-09-05|2530.14 #2018-09-06|2530.37 #2018-09-07|2511.96 #2018-09-10|2539.76 #2018-09-11|2507.76 #2018-09-12|2476.81 #2018-09-13|2496.49 #2018-09-14|2496.14 #2018-09-17|2475.49 #2018-09-18|2433.53 #2018-09-19|2505.67 #2018-09-20|2557.15 #2018-09-21|2535.34 #2018-09-24|2493.73 #2018-09-25|2451.70 #2018-09-26|2448.88 #2018-09-27|2433.70 #2018-09-28|2432.15 #2018-10-01|2410.34 #2018-10-02|2409.45 #2018-10-03|2408.87 #2018-10-04|2366.60 #2018-10-05|2319.66 #2018-10-08|2343.96 #2018-10-09|2285.48 #2018-10-10|2196.57 #2018-10-11|2168.72 #2018-10-12|2155.03 #2018-10-15|2168.68 #2018-10-16|2205.80 #2018-10-17|2149.22 #2018-10-18|2118.32 #2018-10-19|2136.97 #2018-10-22|2140.11 #2018-10-23|2152.47 #2018-10-24|2052.88 #2018-10-25|2114.99 #2018-10-26|2120.13 #2018-10-29|2162.06 #2018-10-30|2169.06 #2018-10-31|2188.66 #2018-11-01|2253.78 #2018-11-02|2242.06 #2018-11-05|2226.36 #2018-11-06|2221.69 #2018-11-07|2256.10 #2018-11-08|2262.23 #2018-11-09|2169.51 #2018-11-12|2144.18 #2018-11-13|2160.59 #2018-11-14|2206.75 #2018-11-15|2230.05 #2018-11-16|2245.48 #2018-11-19|2222.89 #2018-11-20|2179.11 #2018-11-21|2217.30 #2018-11-22| . #2018-11-23|2225.29 #2018-11-26|2251.05 #2018-11-27|2216.88 #2018-11-28|2258.17 #2018-11-29|2231.92 #2018-11-30|2249.25 #2018-12-03|2284.53 #2018-12-04|2154.60 #2018-12-05| . #2018-12-06|2128.51 #2018-12-07|2059.34 #2018-12-10|2030.42 #2018-12-11|2022.17 #2018-12-12|2039.89 #2018-12-13|1999.30 #2018-12-14|1967.20 #2018-12-17|1946.21 #2018-12-18|1956.10 #2018-12-19|1938.08 #2018-12-20|1928.61 #2018-12-21|1914.60 #2018-12-24|1893.12 #2018-12-25| . #2018-12-26|1955.50 #2018-12-27|1951.71 #2018-12-28|1937.76 #2018-12-31|1946.22 #2019-01-01| . #2019-01-02|1959.51 #2019-01-03|1899.65 #2019-01-04|1965.16 #2019-01-07|1990.37 #2019-01-08|2048.95 #2019-01-09|2108.72 #2019-01-10|2136.43 #2019-01-11|2131.52 #2019-01-14|2145.55 #2019-01-15|2143.63 #2019-01-16|2155.96 #2019-01-17|2173.90 #2019-01-18|2200.86 #2019-01-21| . #2019-01-22|2160.56 #2019-01-23|2137.07 #2019-01-24|2166.40 #2019-01-25|2194.64 #2019-01-28|2187.30 #2019-01-29|2200.16 #2019-01-30|2193.07 #2019-01-31|2175.19 #2019-02-01|2187.73 #2019-02-04|2201.74 #2019-02-05|2206.42 #2019-02-06|2215.03 #2019-02-07|2094.53 #2019-02-08|2071.22 #2019-02-11|2086.65 #2019-02-12|2129.00 #2019-02-13|2135.85 #2019-02-14|2131.10 #2019-02-15|2178.19 #2019-02-18| . #2019-02-19|2173.20 #2019-02-20|2189.78 #2019-02-21|2165.06 #2019-02-22|2188.78 #2019-02-25|2201.78 #2019-02-26|2192.84 #2019-02-27|2217.51 #2019-02-28|2230.24 #2019-03-01|2246.58 #2019-03-04|2245.71 #2019-03-05|2239.19 #2019-03-06|2228.32 #2019-03-07|2190.26 #2019-03-08|2182.26 #2019-03-11|2187.51 #2019-03-12|2176.41 #2019-03-13|2175.39 #2019-03-14|2166.36 #2019-03-15|2174.54 #2019-03-18|2193.77 #2019-03-19|2184.32 #2019-03-20|2155.94 #2019-03-21|2181.78 #2019-03-22|2125.67 #2019-03-25|2127.45 #2019-03-26|2140.66 #2019-03-27|2154.79 #2019-03-28|2133.69 #2019-03-29|2148.56 #2019-04-01|2213.35 #2019-04-02|2212.08 #2019-04-03|2250.91 #2019-04-04|2275.41 #2019-04-05|2281.12 #2019-04-08|2300.10 #2019-04-09|2280.78 #2019-04-10|2309.30 #2019-04-11|2313.01 #2019-04-12|2350.30 #2019-04-15|2341.79 #2019-04-16|2348.65 #2019-04-17|2350.06 #2019-04-18|2354.87 #2019-04-19| . #2019-04-22|2331.13 #2019-04-23|2350.11 #2019-04-24|2360.76 #2019-04-25|2273.12 #2019-04-26|2290.33 #2019-04-29|2277.00 #2019-04-30|2273.72 #2019-05-01|2250.11 #2019-05-02|2243.12 #2019-05-03|2259.64 #2019-05-06|2239.98 #2019-05-07|2211.55 #2019-05-08|2195.79 #2019-05-09|2168.35 #2019-05-10|2170.61 #2019-05-13|2107.21 #2019-05-14|2119.01 #2019-05-15|2123.87 #2019-05-16|2119.44 #2019-05-17|2106.74 #2019-05-20|2087.85 #2019-05-21|2111.15 #2019-05-22|2072.12 #2019-05-23|2053.24 #2019-05-24|2058.93 #2019-05-27| . #2019-05-28|2077.31 #2019-05-29|2059.71 #2019-05-30|2057.58 #2019-05-31|2010.21 #2019-06-03|2056.86 #2019-06-04|2127.22 #2019-06-05|2145.99 #2019-06-06|2133.96 #2019-06-07|2163.66 #2019-06-10|2184.33 #2019-06-11|2195.09 #2019-06-12|2179.54 #2019-06-13|2189.85 #2019-06-14|2173.68 #2019-06-17|2170.77 #2019-06-18|2188.43 #2019-06-19|2194.89 #2019-06-20|2217.23 #2019-06-21|2217.05 #2019-06-24|2206.61 #2019-06-25|2208.35 #2019-06-26|2213.02 #2019-06-27|2236.57 #2019-06-28|2230.98 #2019-07-01|2238.64 #2019-07-02|2203.38 #2019-07-03|2200.80 #2019-07-04| . #2019-07-05|2203.35 #2019-07-08|2160.14 #2019-07-09|2137.26 #2019-07-10|2145.93 #2019-07-11|2139.23 #2019-07-12|2189.81 #2019-07-15|2179.96 #2019-07-16|2175.28 #2019-07-17|2123.53 #2019-07-18|2124.51 #2019-07-19|2168.13 #2019-07-22|2171.50 #2019-07-23|2224.95 #2019-07-24|2267.58 #2019-07-25|2254.48 #2019-07-26|2237.37 #2019-07-29|2215.34 #2019-07-30|2182.65 #2019-07-31|2182.91 #2019-08-01|2131.65 #2019-08-02|2113.31 #2019-08-05|2073.93 #2019-08-06|2089.37 #2019-08-07|2085.13 #2019-08-08|2116.40 #2019-08-09|2065.66 #2019-08-12|2030.58 #2019-08-13|2054.44 #2019-08-14|1979.90 #2019-08-15|1954.36 #2019-08-16|2008.65 #2019-08-19|2041.42 #2019-08-20|2016.07 #2019-08-21|2033.50 #2019-08-22|2026.47 #2019-08-23|1972.73 #2019-08-26|1979.83 #2019-08-27|1973.46 #2019-08-28|1999.98 #2019-08-29|2036.21 #2019-08-30|2051.63 #2019-09-02| . #2019-09-03|2022.83 #2019-09-04|2067.49 #2019-09-05|2136.81 #2019-09-06|2143.04 #2019-09-09|2183.87 #2019-09-10|2260.16 #2019-09-11|2271.60 #2019-09-12|2342.24 #2019-09-13|2356.78 #2019-09-16|2314.58 #2019-09-17|2296.44 #2019-09-18|2271.49 #2019-09-19|2263.64 #2019-09-20|2257.56 #2019-09-23|2262.82 #2019-09-24|2231.37 #2019-09-25|2251.72 #2019-09-26|2242.29 #2019-09-27|2237.34 #2019-09-30|2242.61 #2019-10-01|2198.55 #2019-10-02|2148.44 #2019-10-03|2143.20 #2019-10-04|2147.35 #2019-10-07|2136.09 #2019-10-08|2094.55 #2019-10-09|2109.89 #2019-10-10|2142.34 #2019-10-11|2214.42 #2019-10-14|2209.63 #2019-10-15|2252.25 #2019-10-16|2270.83 #2019-10-17|2262.45 #2019-10-18|2279.53 #2019-10-21|2286.70 #2019-10-22|2321.01 #2019-10-23|2320.78 #2019-10-24|2298.86 #2019-10-25|2309.01 #2019-10-28|2321.34 #2019-10-29|2315.36 #2019-10-30|2289.50 #2019-10-31|2362.72 #2019-11-01|2430.64 #2019-11-04|2498.19 #2019-11-05|2503.13 #2019-11-06|2483.00 #2019-11-07|2525.68 #2019-11-08|2530.22 #2019-11-11|2529.25 #2019-11-12|2526.42 #2019-11-13|2466.86 #2019-11-14|2468.74 #2019-11-15|2473.06 #2019-11-18|2469.48 #2019-11-19|2451.78 #2019-11-20|2410.99 #2019-11-21|2415.36 #2019-11-22|2420.52 #2019-11-25|2450.98 #2019-11-26|2453.81 #2019-11-27|2454.04 #2019-11-28|2454.04 #2019-11-29|2421.56 #2019-12-02|2435.52 #2019-12-03|2384.31 #2019-12-04|2395.10 #2019-12-05|2430.83 #2019-12-06|2466.26 #2019-12-09|2455.30 #2019-12-10|2451.86 #2019-12-11|2474.80 #2019-12-12|2508.87 #2019-12-13|2471.67 #2019-12-16|2520.65 #2019-12-17|2543.17 #2019-12-18|2559.99 #2019-12-19|2548.81 #2019-12-20|2550.99 #2019-12-23|2534.18 #2019-12-24|2524.16 #2019-12-25| . #2019-12-26|2527.46 #2019-12-27|2519.14 #2019-12-30|2513.68 #2019-12-31|2506.43 #2020-01-01| . #2020-01-02|2532.12 #2020-01-03|2483.41 #2020-01-06|2479.81 #2020-01-07|2474.08 #2020-01-08|2488.48 #2020-01-09|2482.41 #2020-01-10|2458.37 #2020-01-13|2460.23 #2020-01-14|2477.68 #2020-01-15|2469.28 #2020-01-16|2514.29 #2020-01-17|2503.39 #2020-01-20| . #2020-01-21|2461.77 #2020-01-22|2447.57 #2020-01-23|2466.39 #2020-01-24|2420.12 #2020-01-27|2375.43 #2020-01-28|2329.80 #2020-01-29|2331.91 #2020-01-30|2338.40 #2020-01-31|2279.76 #2020-02-03|2288.20 #2020-02-04|2311.93 #2020-02-05|2357.85 #2020-02-06|2300.81 #2020-02-07|2284.71 #2020-02-10|2282.72 #2020-02-11|2319.70 #2020-02-12|2340.81 #2020-02-13|2344.36 #2020-02-14|2305.54 #2020-02-17| . #2020-02-18|2315.06 #2020-02-19|2350.37 #2020-02-20|2359.29 #2020-02-21|2295.19 #2020-02-24|2207.09 #2020-02-25|2137.20 #2020-02-26|2103.47 #2020-02-27|2067.63 #2020-02-28|2070.55 #2020-03-02|2111.27 #2020-03-03|2037.86 #2020-03-04|2092.14 #2020-03-05|1997.75 #2020-03-06|1950.64 #2020-03-09|1800.95 #2020-03-10|1926.37 #2020-03-11|1846.72 #2020-03-12|1673.01 #2020-03-13|1794.78 #2020-03-16|1550.09 #2020-03-17|1517.58 #2020-03-18|1310.55 #2020-03-19|1383.82 #2020-03-20|1332.73 #2020-03-23|1278.58 #2020-03-24|1444.33 #2020-03-25|1537.81 #2020-03-26|1651.63 #2020-03-27|1570.37 #2020-03-30|1594.42 #2020-03-31|1538.72 #2020-04-01|1416.30 #2020-04-02|1411.15 #2020-04-03|1366.11 #2020-04-06|1539.72 #2020-04-07|1585.27 #2020-04-08|1644.10 #2020-04-09|1672.31 #2020-04-10|1672.31 #2020-04-13|1619.68 #2020-04-14|1651.63 #2020-04-15|1595.31 #2020-04-16|1563.83 #2020-04-17|1644.41 #2020-04-20|1576.17 #2020-04-21|1563.90 #2020-04-22|1576.72 #2020-04-23|1618.30 #2020-04-24|1676.61 #2020-04-27|1758.17 #2020-04-28|1801.78 #2020-04-29|1880.26 #2020-04-30|1849.31 #2020-05-01|1772.50 #2020-05-04|1765.41 #2020-05-05|1776.22 #2020-05-06|1772.11 #2020-05-07|1806.65 #2020-05-08|1903.61 #2020-05-11|1878.85 #2020-05-12|1804.58 #2020-05-13|1707.62 #2020-05-14|1762.81 #2020-05-15|1767.64 #2020-05-18|1895.07 #2020-05-19|1862.80 #2020-05-20|1903.89 #2020-05-21|1907.76 #2020-05-22|1905.78 #2020-05-25|1905.78 #2020-05-26|2000.36 #2020-05-27|2050.13 #2020-05-28|2012.21 #2020-05-29|2001.80 #2020-06-01|2050.64 #2020-06-02|2081.26 #2020-06-03|2151.40 #2020-06-04|2158.58 #2020-06-05|2224.53 #2020-06-08|2226.95 #2020-06-09|2170.22 #2020-06-10|2119.44 #2020-06-11|1984.91 #2020-06-12|2008.56 #2020-06-15|2043.90 #2020-06-16|2063.46 #2020-06-17|2037.20 #2020-06-18|2014.95 #2020-06-19|2037.13 #2020-06-22|2033.48 #2020-06-23|2060.96 #2020-06-24|1958.81 #2020-06-25|1972.35 #2020-06-26|1939.80 #2020-06-29|2015.55 #2020-06-30|2028.21 #2020-07-01|1973.25 #2020-07-02|2020.33 #2020-07-03| . #2020-07-06|2032.11 #2020-07-07|2001.43 #2020-07-08|2009.03 #2020-07-09|1972.04 #2020-07-10|2009.48 #2020-07-13|2000.08 #2020-07-14|2045.08 #2020-07-15|2142.43 #2020-07-16|2154.68 #2020-07-17|2147.50 #2020-07-20|2129.44 #2020-07-21|2146.49 #2020-07-22|2179.98 #2020-07-23|2171.39 #2020-07-24|2159.70 #2020-07-27|2183.66 #2020-07-28|2157.14 #2020-07-29|2202.07 #2020-07-30|2167.00 #2020-07-31|2125.82 #2020-08-03|2151.06 #2020-08-04|2154.51 #2020-08-05|2229.21 #2020-08-06|2216.35 #2020-08-07|2223.55 #2020-08-10|2270.22 #2020-08-11|2316.60 #2020-08-12|2336.87 #2020-08-13|2301.31 #2020-08-14|2317.84 #2020-08-17|2309.58 #2020-08-18|2288.44 #2020-08-19|2280.95 #2020-08-20|2263.03 #2020-08-21|2251.26 #2020-08-24|2301.03 #2020-08-25|2290.81 #2020-08-26|2306.33 #2020-08-27|2285.98 #2020-08-28|2318.61 #2020-08-31|2268.37 #2020-09-01|2292.52 #2020-09-02|2379.36 #2020-09-03|2308.54 #2020-09-04|2311.61 #2020-09-07| . #2020-09-08|2289.75 #2020-09-09|2304.22 #2020-09-10|2273.49 #2020-09-11|2314.33 #2020-09-14|2342.08 #2020-09-15|2328.72 #2020-09-16|2268.26 #2020-09-17|2265.21 #2020-09-18|2227.22 #2020-09-21|2110.85 #2020-09-22|2099.38 #2020-09-23|2073.25 #2020-09-24|2050.57 #2020-09-25|2042.09 #2020-09-28|2096.90 #2020-09-29|2080.48 #2020-09-30|2095.97 #2020-10-01|2120.31 #2020-10-02|2135.15 #2020-10-05|2198.57 #2020-10-06|2190.64 #2020-10-07|2256.75 #2020-10-08|2269.45 #2020-10-09|2258.27 #2020-10-12|2261.34 #2020-10-13|2253.31 #2020-10-14|2252.69 #2020-10-15|2280.35 #2020-10-16|2278.91 #2020-10-19|2263.39 #2020-10-20|2297.65 #2020-10-21|2309.69 #2020-10-22|2290.99 #2020-10-23|2322.07 #2020-10-26|2249.68 #2020-10-27|2200.85 #2020-10-28|2121.06 #2020-10-29|2154.78 #2020-10-30|2145.59 #2020-11-02|2202.19 #2020-11-03|2283.65 #2020-11-04|2233.40 #2020-11-05|2306.27 #2020-11-06|2273.48 #2020-11-09|2366.07 #2020-11-10|2416.86 #2020-11-11|2376.67 #2020-11-12|2319.76 #2020-11-13|2390.31 #2020-11-16|2435.79 #2020-11-17|2421.22 #2020-11-18|2405.53 #2020-11-19|2380.23 #2020-11-20|2362.92 #2020-11-23|2408.70 #2020-11-24|2492.86 #2020-11-25|2441.82 #2020-11-26|2441.82 #2020-11-27|2438.41 #2020-11-30|2407.14 #2020-12-01|2461.51 #2020-12-02|2413.31 #2020-12-03|2433.20 #2020-12-04|2496.31 #2020-12-07|2484.40 #2020-12-08|2476.94 #2020-12-09|2496.15 #2020-12-10|2450.75 #2020-12-11|2425.43 #2020-12-14|2415.76 #2020-12-15|2462.61 #2020-12-16|2471.99 #2020-12-17|2492.52 #2020-12-18|2461.84 #2020-12-21|2454.42 #2020-12-22|2475.27 #2020-12-23|2499.96 #2020-12-24|2485.53 #2020-12-25|2485.53 #2020-12-28|2492.76 #2020-12-29|2457.53 #2020-12-30|2480.25 #2020-12-31|2472.05 #2021-01-01|2472.05 #2021-01-04|2435.87 #2021-01-05|2478.17 #2021-01-06|2576.20 #2021-01-07|2629.37 #2021-01-08|2602.97 #2021-01-11|2606.02 #2021-01-12|2687.25 #2021-01-13|2624.34 #2021-01-14|2611.10 #2021-01-15|2547.66 #2021-01-18|2547.66 #2021-01-19|2533.42 #2021-01-20|2583.11 #2021-01-21|2633.61 #2021-01-22|2609.64 #2021-01-25|2596.79 #2021-01-26|2572.01 #2021-01-27|2507.68 #2021-01-28|2495.03 #2021-01-29|2437.02 #2021-02-01|2482.36 #2021-02-02|2507.76 #2021-02-03|2544.47 #2021-02-04|2554.96 #2021-02-05|2579.87 #2021-02-08|2617.21 #2021-02-09|2598.48 #2021-02-10|2618.32 #2021-02-11|2579.17 #2021-02-12|2553.64 #2021-02-15|2553.64 #2021-02-16|2608.18 #2021-02-17|2587.82 #2021-02-18|2601.12 #2021-02-19|2642.22 #2021-02-22|2678.68 #2021-02-23|2677.18 #2021-02-24|2722.18 #2021-02-25|2676.68 #2021-02-26|2681.57 #2021-03-01|2737.54 #2021-03-02|2743.40 #2021-03-03|2774.54 #2021-03-04|2715.17 #2021-03-05|2842.96 #2021-03-08|2910.54 #2021-03-09|2871.04 #2021-03-10|2914.03 #2021-03-11|2902.95 #2021-03-12|2939.42 #2021-03-15|2961.03 #2021-03-16|2921.98 #2021-03-17|2953.97 #2021-03-18|2921.37 #2021-03-19|2918.27 #2021-03-22|2868.81 #2021-03-23|2761.31 #2021-03-24|2732.17 #2021-03-25|2774.67 #2021-03-26|2834.28 #2021-03-29|2786.48 #2021-03-30|2831.67 #2021-03-31|2819.74 #2021-04-01|2836.29 #2021-04-02|2836.29 #2021-04-05|2871.54 #2021-04-06|2858.48 #2021-04-07|2820.44 #2021-04-08|2811.45 #2021-04-09|2825.54 #2021-04-12|2843.67 #2021-04-13|2801.51 #2021-04-14|2824.43 #2021-04-15|2838.42 #2021-04-16|2865.67 #2021-04-19|2854.87 #2021-04-20|2797.53 #2021-04-21|2888.67 #2021-04-22|2863.23 #2021-04-23|2944.97 #2021-04-26|2970.29 #2021-04-27|2981.61 #2021-04-28|3001.70 #2021-04-29|3001.66 #2021-04-30|2953.14 #2021-05-03|2993.79 #2021-05-04|2995.20 #2021-05-05|3045.69 #2021-05-06|3069.07 #2021-05-07|3126.85 #2021-05-10|3089.66 #2021-05-11|3047.68 #2021-05-12|2950.73 #2021-05-13|3004.88 #2021-05-14|3071.44 #2021-05-17|3085.70 #2021-05-18|3048.78 #2021-05-19|3015.74 #2021-05-20|3040.52 #2021-05-21|3061.59 #2021-05-24|3045.98 #2021-05-25|3024.65 #2021-05-26|3055.24 #2021-05-27|3087.57 #2021-05-28|3086.79 #2021-05-31|3086.79 #2021-06-01|3118.50 #2021-06-02|3119.54 #2021-06-03|3143.48 #2021-06-04|3147.11 #2021-06-07|3097.89 #2021-06-08|3129.21 #2021-06-09|3089.37 #2021-06-10|3052.27 #2021-06-11|3081.76 #2021-06-14|3033.55 #2021-06-15|3034.74 #2021-06-16|2995.69 #2021-06-17|2908.47 #2021-06-18|2854.96 #2021-06-21|2916.94 #2021-06-22|2920.93 #2021-06-23|2934.03 #2021-06-24|2973.44 #2021-06-25|2998.57 #2021-06-28|2936.69 #2021-06-29|2948.01 #2021-06-30|2948.53 #2021-07-01|2985.71 #2021-07-02|2989.32 #2021-07-05|2989.32 #2021-07-06|2932.64 #2021-07-07|2927.46 #2021-07-08|2899.43 #2021-07-09|2966.90 #2021-07-12|2969.30 #2021-07-13|2929.42 #2021-07-14|2931.46 #2021-07-15|2913.46 #2021-07-16|2858.38 #2021-07-19|2815.59 #2021-07-20|2898.16 #2021-07-21|2929.57 #2021-07-22|2874.00 #2021-07-23|2909.09 #2021-07-26|2922.33 #2021-07-27|2908.37 #2021-07-28|2908.15 #2021-07-29|2978.97 #2021-07-30|2959.67 #2021-08-02|2948.95 #2021-08-03|2979.45 #2021-08-04|2893.47 #2021-08-05|2886.88 #2021-08-06|2881.21 #2021-08-09|2867.47 #2021-08-10|2887.62 #2021-08-11|2912.14 #2021-08-12|2883.88 #2021-08-13|2866.16 #2021-08-16|2878.38 #2021-08-17|2816.05 #2021-08-18|2809.91 #2021-08-19|2764.27 #2021-08-20|2777.43 #2021-08-23|2777.36 #2021-08-24|2816.91 #2021-08-25|2838.69 #2021-08-26|2795.75 #2021-08-27|2836.00 #2021-08-30|2813.43 #2021-08-31|2813.07 #2021-09-01|2800.31 #2021-09-02|2805.24 #2021-09-03|2793.85 #2021-09-06|2793.85 #2021-09-07|2771.17 #2021-09-08|2754.45 #2021-09-09|2758.25 #2021-09-10|2746.46 #2021-09-13|2771.19 #2021-09-14|2775.91 #2021-09-15|2839.87 #2021-09-16|2818.75 #2021-09-17|2785.11 #2021-09-20|2703.39 #2021-09-21|2749.65 #2021-09-22|2794.07 #2021-09-23|2907.55 #2021-09-24|2921.54 #2021-09-27|2945.42 #2021-09-28|2910.49 #2021-09-29|2900.57 #2021-09-30|2840.03 #2021-10-01|2879.93 #2021-10-04|2869.35 #2021-10-05|2882.27 #2021-10-06|2824.08 #2021-10-07|2931.15 #2021-10-08|2979.01 #2021-10-11|2990.83 #2021-10-12|3042.82 #2021-10-13|3044.70 #2021-10-14|3104.48 #2021-10-15|3109.57 #2021-10-18|3084.45 #2021-10-19|3075.80 #2021-10-20|3086.39 #2021-10-21|3104.23 #2021-10-22|3016.25 #2021-10-25|3067.05 #2021-10-26|3005.94 #2021-10-27|2979.91 #2021-10-28|3064.06 #2021-10-29|3100.32 #2021-11-01|3166.64 #2021-11-02|3168.97 #2021-11-03|3237.41 #2021-11-04|3237.15 #2021-11-05|3237.67 #2021-11-08|3336.48 #2021-11-09|3322.01 #2021-11-10|3271.80 #2021-11-11|3381.23 #2021-11-12|3421.84 #2021-11-15|3473.01 #2021-11-16|3415.52 #2021-11-17|3383.92 #2021-11-18|3328.54 #2021-11-19|3287.64 #2021-11-22|3309.05 #2021-11-23|3317.54 #2021-11-24|3289.16 #2021-11-25|3289.16 #2021-11-26|3172.37 #2021-11-29|3152.61 #2021-11-30|3061.88 #2021-12-01|3035.82 #2021-12-02|3110.75 #2021-12-03|3042.30 #2021-12-06|3085.99 #2021-12-07|3169.90 #2021-12-08|3178.47 #2021-12-09|3122.47 #2021-12-10|3143.70 #2021-12-13|3066.43 #2021-12-14|3055.58 #2021-12-15|3069.43 #2021-12-16|3032.31 #2021-12-17|3002.67 #2021-12-20|2924.69 #2021-12-21|2992.41 #2021-12-22|3026.65 #2021-12-23|3074.38 #2021-12-24|3074.38 #2021-12-27|3116.05 #2021-12-28|3108.22 #2021-12-29|3098.90 #2021-12-30|3113.02 #2021-12-31|3120.60 #2022-01-03|3126.00 #2022-01-04|3213.38 #2022-01-05|3154.82 #2022-01-06|3169.36 #2022-01-07|3139.96 #2022-01-10|3106.95 #2022-01-11|3136.70 #2022-01-12|3111.23 #2022-01-13|3151.64 #2022-01-14|3141.32 #2022-01-17|3141.32 #2022-01-18|3068.28 #2022-01-19|2952.32 #2022-01-20|2852.15 #2022-01-21|2817.00 #2022-01-24|2865.31 #2022-01-25|2829.70 #2022-01-26|2828.87 #2022-01-27|2763.55 #2022-01-28|2748.03 #2022-01-31|2831.14 #2022-02-01|2892.06 #2022-02-02|2913.59 #2022-02-03|2838.60 #2022-02-04|2820.37 #2022-02-07|2830.19 #2022-02-08|2869.67 #2022-02-09|2908.77 #2022-02-10|2822.74 #2022-02-11|2753.32 #2022-02-14|2774.45 #2022-02-15|2891.49 #2022-02-16|2896.22 #2022-02-17|2713.43 #2022-02-18|2716.00 #2022-02-21|2716.00 #2022-02-22|2633.85 #2022-02-23|2566.55 #2022-02-24|2578.02 #2022-02-25|2647.04 #2022-02-28|2591.69 #2022-03-01|2479.46 #2022-03-02|2567.55 #2022-03-03|2530.40 #2022-03-04|2399.57 #2022-03-07|2276.69 #2022-03-08|2311.82 #2022-03-09|2430.24 #2022-03-10|2395.38 #2022-03-11|2355.14 #2022-03-14|2358.03 #2022-03-15|2381.56 #2022-03-16|2499.17 #2022-03-17|2502.79 #2022-03-18|2515.16 #2022-03-21|2492.80 #2022-03-22|2504.83 #2022-03-23|2459.10 #2022-03-24|2488.64 #2022-03-25|2493.55 #2022-03-28|2496.75 #2022-03-29|2593.77 #2022-03-30|2558.97 #2022-03-31|2505.96 #2022-04-01|2511.48 #2022-04-04|2537.91 #2022-04-05|2449.21 #2022-04-06|2442.35 #2022-04-07|2424.86 #2022-04-08|2446.01 #2022-04-11|2449.49 #2022-04-12|2460.32 #2022-04-13|2469.09 #2022-04-14|2468.32 #2022-04-15|2468.32 #2022-04-18|2473.26 #2022-04-19|2546.67 #2022-04-20|2585.73 #2022-04-21|2566.29 #2022-04-22|2519.01 #2022-04-25|2535.75 #2022-04-26|2473.51 #2022-04-27|2493.65 #2022-04-28|2540.38 #2022-04-29|2477.53 #2022-05-02|2508.57 #2022-05-03|2542.82 #2022-05-04|2615.29 #2022-05-05|2513.56 #2022-05-06|2511.75 #2022-05-09|2468.97 #2022-05-10|2444.92 #2022-05-11|2387.89 #2022-05-12|2447.30 #2022-05-13|2527.35 #2022-05-16|2499.35 #2022-05-17|2579.68 #2022-05-18|2479.27 #2022-05-19|2501.80 #2022-05-20|2453.38 #2022-05-23|2466.50 #2022-05-24|2439.69 #2022-05-25|2481.33 #2022-05-26|2549.53 #2022-05-27|2616.08 #2022-05-30|2616.08 #2022-05-31|2598.24 #2022-06-01|2562.73 #2022-06-02|2593.31 #2022-06-03|2552.19 #2022-06-06|2615.93 #2022-06-07|2630.66 #2022-06-08|2608.53 #2022-06-09|2580.71 #2022-06-10|2485.19 #2022-06-13|2378.33 #2022-06-14|2380.96 #2022-06-15|2411.34 #2022-06-16|2275.33 #2022-06-17|2295.39 #2022-06-20|2295.39 #2022-06-21|2374.29 #2022-06-22|2387.16 #2022-06-23|2394.39 #2022-06-24|2463.29 #2022-06-27|2478.86 #2022-06-28|2452.05 #2022-06-29|2410.13 #2022-06-30|2371.09 #2022-07-01|2392.23 #2022-07-04|2392.23 #2022-07-05|2405.10 #2022-07-06|2391.36 #2022-07-07|2471.19 #2022-07-08|2457.85 #2022-07-11|2424.94 #2022-07-12|2446.10 #2022-07-13|2431.68 #2022-07-14|2403.53 #2022-07-15|2439.88 #2022-07-18|2446.91 #2022-07-19|2550.96 #2022-07-20|2579.70 #2022-07-21|2601.58 #2022-07-22|2572.64 #2022-07-25|2580.70 #2022-07-26|2542.22 #2022-07-27|2609.50 #2022-07-28|2660.12 #2022-07-29|2693.83 #2022-08-01|2698.99 #2022-08-02|2691.08 #2022-08-03|2718.20 #2022-08-04|2674.77 #2022-08-05|2669.72 #2022-08-08|2689.88 #2022-08-09|2663.26 #2022-08-10|2725.21 #2022-08-11|2757.10 #2022-08-12|2799.39 #2022-08-15|2790.67 #2022-08-16|2791.57 #2022-08-17|2766.69 #2022-08-18|2780.78 #2022-08-19|2753.76 #2022-08-22|2655.26 #2022-08-23|2665.90 #2022-08-24|2682.44 #2022-08-25|2748.10 #2022-08-26|2668.06 #2022-08-29|2675.16 #2022-08-30|2655.04 #2022-08-31|2649.59 #2022-09-01|2644.92 #2022-09-02|2631.55 #2022-09-05|2631.55 #2022-09-06|2586.58 #2022-09-07|2673.22 #2022-09-08|2669.76 #2022-09-09|2706.92 #2022-09-12|2737.85 #2022-09-13|2627.56 #2022-09-14|2598.87 #2022-09-15|2579.29 #2022-09-16|2566.37 #2022-09-19|2632.73 #2022-09-20|2551.53 #2022-09-21|2482.42 #2022-09-22|2450.02 #2022-09-23|2389.17 #2022-09-26|2398.66 #2022-09-27|2412.57 #2022-09-28|2449.52 #2022-09-29|2359.24 #2022-09-30|2338.04 #2022-10-03|2414.38 #2022-10-04|2513.63 #2022-10-05|2498.20 #2022-10-06|2498.61 #2022-10-07|2445.08 #2022-10-10|2429.87 #2022-10-11|2442.08 #2022-10-12|2415.49 #2022-10-13|2456.06 #2022-10-14|2426.23 #2022-10-17|2489.92 #2022-10-18|2518.60 #2022-10-19|2498.81 #2022-10-20|2452.53 #2022-10-21|2523.17 #2022-10-24|2585.15 #2022-10-25|2644.85 #2022-10-26|2632.56 #2022-10-27|2679.32 #2022-10-28|2727.30 #2022-10-31|2730.38 #2022-11-01|2663.50 #2022-11-02|2587.65 #2022-11-03|2578.67 #2022-11-04|2651.48 #2022-11-07|2672.71 #2022-11-08|2684.24 #2022-11-09|2670.82 #2022-11-10|2809.18 #2022-11-11|2873.83 #2022-11-14|2831.67 #2022-11-15|2875.53 #2022-11-16|2811.77 #2022-11-17|2791.94 #2022-11-18|2838.32 #2022-11-21|2827.96 #2022-11-22|2861.38 #2022-11-23|2841.21 #2022-11-24|2841.21 #2022-11-25|2848.81 #2022-11-28|2796.46 #2022-11-29|2783.60 #2022-11-30|2846.48 #2022-12-01|2853.35 #2022-12-02|2834.71 #2022-12-05|2776.58 #2022-12-06|2749.22 #2022-12-07|2711.88 #2022-12-08|2723.64 #2022-12-09|2708.86 #2022-12-12|2751.12 #2022-12-13|2754.12 #2022-12-14|2734.39 #2022-12-15|2699.16 #2022-12-16|2665.63 #2022-12-19|2663.22 #2022-12-20|2671.78 #2022-12-21|2721.79 #2022-12-22|2646.05 #2022-12-23|2669.90 #2022-12-26|2669.90 #2022-12-27|2687.11 #2022-12-28|2642.78 #2022-12-29|2703.94 #2022-12-30|2682.95 #2023-01-02|2682.95 #2023-01-03|2706.58 #2023-01-04|2766.89 #2023-01-05|2755.47 #2023-01-06|2822.93 #2023-01-09|2806.40 #2023-01-10|2842.99 #2023-01-11|2884.54 #2023-01-12|2920.11 #2023-01-13|2935.75 #2023-01-16|2935.75 #2023-01-17|2909.58 #2023-01-18|2867.93 #2023-01-19|2833.01 #2023-01-20|2878.87 #2023-01-23|2925.63 #2023-01-24|2906.49 #2023-01-25|2910.92 #2023-01-26|2932.46 #2023-01-27|2948.22 #2023-01-30|2948.76 #2023-01-31|3036.92 #2023-02-01|3060.02 #2023-02-02|3056.92 #2023-02-03|3006.34 #2023-02-06|2956.00 #2023-02-07|2958.00 #2023-02-08|2931.21 #2023-02-09|2944.88 #2023-02-10|2945.40 #2023-02-13|3008.36 #2023-02-14|3014.35 #2023-02-15|3023.07 #2023-02-16|3039.88 #2023-02-17|3065.61 #2023-02-20|3065.61 #2023-02-21|2980.74 #2023-02-22|3005.37 #2023-02-23|2988.96 #2023-02-24|3011.87 #2023-02-27|3021.31 #2023-02-28|3014.47 #2023-03-01|3026.53 #2023-03-02|3042.44 #2023-03-03|3059.34 #2023-03-06|3024.34 #2023-03-07|3011.48 #2023-03-08|3011.99 #2023-03-09|2942.20 #2023-03-10|2876.93 #2023-03-13|2806.74 #2023-03-14|2887.25 #2023-03-15|2802.90 #2023-03-16|2873.12 #2023-03-17|2818.72 #2023-03-20|2850.00 #2023-03-21|2898.55 #2023-03-22|2854.46 #2023-03-23|2834.49 #2023-03-24|2860.15 #2023-03-27|2871.05 #2023-03-28|2892.74 #2023-03-29|2918.52 #2023-03-30|2921.05 #2023-03-31|2974.74 #2023-04-03|2958.69 #2023-04-04|2903.42 #2023-04-05|2839.25 #2023-04-06|2826.64 #2023-04-07|2826.64 #2023-04-10|2879.78 #2023-04-11|2921.39 #2023-04-12|2918.65 #2023-04-13|2915.62 #2023-04-14|2934.31 #2023-04-17|2920.45 #2023-04-18|2933.86 #2023-04-19|2919.33 #2023-04-20|2932.79 #2023-04-21|2920.54 #2023-04-24|2943.82 #2023-04-25|2900.58 #2023-04-26|2885.67 #2023-04-27|2887.23 #2023-04-28|2922.96 #2023-05-01|2926.71 #2023-05-02|2890.54 #2023-05-03|2859.21 #2023-05-04|2762.12 #2023-05-05|2843.03 #2023-05-08|2876.73 #2023-05-09|2851.08 #2023-05-10|2840.12 #2023-05-11|2847.39 #2023-05-12|2824.99 #2023-05-15|2836.60 #2023-05-16|2784.67 #2023-05-17|2813.43 #2023-05-18|2844.72 #2023-05-19|2846.64 #2023-05-22|2858.02 #2023-05-23|2819.63 #2023-05-24|2782.52 #2023-05-25|2794.93 #2023-05-26|2813.98 #2023-05-29|2813.98 #2023-05-30|2785.04 #2023-05-31|2718.05 #2023-06-01|2734.82 #2023-06-02|2844.48 #2023-06-05|2812.74 #2023-06-06|2845.85 #2023-06-07|2873.62 #2023-06-08|2831.02 #2023-06-09|2858.68 #2023-06-12|2883.34 #2023-06-13|2911.91 #2023-06-14|2930.64 #2023-06-15|2934.51 #2023-06-16|2931.46 #2023-06-19|2931.46 #2023-06-20|2885.88 #2023-06-21|2894.52 #2023-06-22|2862.42 #2023-06-23|2842.68 #2023-06-26|2874.26 #2023-06-27|2950.21 #2023-06-28|2978.72 #2023-06-29|3009.21 #2023-06-30|3038.09 #2023-07-03|3062.12 #2023-07-04|3062.12 #2023-07-05|3056.25 #2023-07-06|3073.58 #2023-07-07|3093.49 #2023-07-10|3072.65 #2023-07-11|3110.30 #2023-07-12|3159.34 #2023-07-13|3171.22 #2023-07-14|3126.80 #2023-07-17|3118.09 #2023-07-18|3120.22 #2023-07-19|3132.72 #2023-07-20|3118.15 #2023-07-21|3122.85 #2023-07-24|3129.31 #2023-07-25|3125.47 #2023-07-26|3150.06 #2023-07-27|3088.10 #2023-07-28|3110.28 #2023-07-31|3137.63 #2023-08-01|3157.78 #2023-08-02|3076.42 #2023-08-03|3057.35 #2023-08-04|3054.99 #2023-08-07|3070.84 #2023-08-08|3033.00 #2023-08-09|3031.63 #2023-08-10|3011.16 #2023-08-11|2965.59 #2023-08-14|2976.58 #2023-08-15|2945.21 #2023-08-16|2903.65 #2023-08-17|2871.95 #2023-08-18|2889.31 #2023-08-21|2890.58 #2023-08-22|2870.97 #2023-08-23|2891.39 #2023-08-24|2860.50 #2023-08-25|2879.10 #2023-08-28|2905.83 #2023-08-29|2944.71 #2023-08-30|2953.21 #2023-08-31|2936.59 #2023-09-01|2967.70 #2023-09-04|2967.70 #2023-09-05|2910.30 #2023-09-06|2891.86 #2023-09-07|2848.03 #2023-09-08|2858.84 #2023-09-11|2861.16 #2023-09-12|2888.89 #2023-09-13|2828.63 #2023-09-14|2854.75 #2023-09-15|2859.08 #2023-09-18|2854.66 #2023-09-19|2872.61 #2023-09-20|2863.35 #2023-09-21|2807.39 #2023-09-22|2818.89 #2023-09-25|2850.75 #2023-09-26|2788.22 #2023-09-27|2786.56 #2023-09-28|2832.07 #2023-09-29|2829.74 #2023-10-02|2803.09 #2023-10-03|2750.76 #2023-10-04|2776.37 #2023-10-05|2758.69 #2023-10-06|2811.12 #2023-10-09|2816.22 #2023-10-10|2854.74 #2023-10-11|2862.07 #2023-10-12|2820.21 #2023-10-13|2791.49 #2023-10-16|2823.94 #2023-10-17|2833.13 #2023-10-18|2773.16 #2023-10-19|2723.37 #2023-10-20|2736.40 #2023-10-23|2704.03 #2023-10-24|2691.34 #2023-10-25|2672.55 #2023-10-26|2642.19 #2023-10-27|2542.51 #2023-10-30|2544.08 #2023-10-31|2570.50 #2023-11-01|2566.06 #2023-11-02|2486.40 #2023-11-03|2557.80 #2023-11-06|2538.20 #2023-11-07|2539.51 #2023-11-08|2507.85 #2023-11-09|2486.72 #2023-11-10|2518.36 #2023-11-13|2522.11 #2023-11-14|2606.67 #2023-11-15|2617.65 #2023-11-16|2588.05 #2023-11-17|2616.39 #2023-11-20|2621.91 #2023-11-21|2603.04 #2023-11-22|2623.23 #2023-11-23|2623.23 #2023-11-24|2627.21 #2023-11-27|2606.26 #2023-11-28|2576.40 #2023-11-29|2582.50 #2023-11-30|2572.87 #2023-12-01|2615.96 #2023-12-04|2638.84 #2023-12-05|2574.21 #2023-12-06|2599.63 #2023-12-07|2588.90 #2023-12-08|2582.35 #2023-12-11|2605.79 #2023-12-12|2587.31 #2023-12-13|2606.54 #2023-12-14|2701.47 #2023-12-15|2671.80 #2023-12-18|2687.24 #2023-12-19|2731.62 #2023-12-20|2695.39 #2023-12-21|2734.51 #2023-12-22|2747.58 #2023-12-25|2747.58 #2023-12-26|2755.89 #2023-12-27|2758.20 #2023-12-28|2758.41 #2023-12-29|2746.80 #2024-01-01|2746.80 #2024-01-02|2734.77 #2024-01-03|2636.98 #2024-01-04|2644.64 #2024-01-05|2680.62 #2024-01-08|2704.37 #2024-01-09|2654.17 #2024-01-10|2659.10 #2024-01-11|2668.38 #2024-01-12|2628.25 #2024-01-15|2628.25 #2024-01-16|2654.10 #2024-01-17|2630.61 #2024-01-18|2636.96 #2024-01-19|2634.11 #2024-01-22|2663.51 #2024-01-23|2655.14 #2024-01-24|2631.82 #2024-01-25|2653.42 #2024-01-26|2703.46 #2024-01-29|2708.24 #2024-01-30|2705.22 #2024-01-31|2662.78 #2024-02-01|2726.29 #2024-02-02|2705.80 #2024-02-05|2667.73 #2024-02-06|2707.79 #2024-02-07|2701.53 #2024-02-08|2669.48 #2024-02-09|2696.23 #2024-02-12|2738.89 #2024-02-13|2669.18 #2024-02-14|2695.82 #2024-02-15|2723.97 #2024-02-16|2720.60 #2024-02-19|2720.60 #2024-02-20|2707.87 #2024-02-21|2718.07 #2024-02-22|2762.90 #2024-02-23|2772.45 #2024-02-26|2768.52 #2024-02-27|2800.66 #2024-02-28|2803.32 #2024-02-29|2803.91 #2024-03-01|2798.04 #2024-03-04|2806.01 #2024-03-05|2815.38 #2024-03-06|2819.73 #2024-03-07|2837.43 #2024-03-08|2810.75 #2024-03-11|2817.42 #2024-03-12|2829.73 #2024-03-13|2835.18 #2024-03-14|2802.19 #2024-03-15|2803.00 #2024-03-18|2802.28 #2024-03-19|2820.93 #2024-03-20|2848.51 #2024-03-21|2883.61 #2024-03-22|2865.64 #2024-03-25|2836.77 #2024-03-26|2826.40 #2024-03-27|2881.87 #2024-03-28|2881.95 #2024-03-29|2881.95 #2024-04-01|2876.88 #2024-04-02|2867.06 #2024-04-03|2849.05 #2024-04-04|2790.43 #2024-04-05|2809.23 #2024-04-08|2820.11 #2024-04-09|2839.63 #2024-04-10|2770.03 #2024-04-11|2739.13 #2024-04-12|2701.11 #2024-04-15|2683.00 #2024-04-16|2662.63 #2024-04-17|2640.23 #2024-04-18|2762.01 #2024-04-19|2799.13 #2024-04-22|2811.59 #2024-04-23|2725.41 #2024-04-24|2749.07 #2024-04-25|2720.32 #2024-04-26|2734.66 #2024-04-29|2755.46 #2024-04-30|2672.88 #2024-05-01|2663.43 #2024-05-02|2701.66 #2024-05-03|2725.99 #2024-05-06|2744.39 #2024-05-07|2729.07 #2024-05-08|2732.08 #2024-05-09|2746.30 #2024-05-10|2749.68 #2024-05-13|2767.28 #2024-05-14|2751.23 #2024-05-15|2745.59 #2024-05-16|2736.99 #2024-05-17|2728.64 #2024-05-20|2713.61 #2024-05-21|2700.89 #2024-05-22|2668.88 #2024-05-23|2601.61 #2024-05-24|2623.09 #2024-05-27|2623.09 #2024-05-28|2602.32 #2024-05-29|2545.42 #2024-05-30|2573.95 #2024-05-31|2622.96 #2024-06-03|2630.29 #2024-06-04|2595.38 #2024-06-05|2584.57 #2024-06-06|2589.92 #2024-06-07|2592.62 #2024-06-10|2567.29 #2024-06-11|2541.58 #2024-06-12|2565.57 #2024-06-13|2537.64 #2024-06-14|2464.87 #2024-06-17|2504.15 #2024-06-18|2497.34 #2024-06-19|2497.34 #2024-06-20|2514.45 #2024-06-21|2521.04 #2024-06-24|2545.34 #2024-06-25|2498.44 #2024-06-26|2483.80 #2024-06-27|2468.99 #2024-06-28|2484.36 #2024-07-01|2444.19 #2024-07-02|2470.64 #2024-07-03|2449.90 #2024-07-04|2449.90 #2024-07-05|2428.10 #2024-07-08|2437.48 #2024-07-09|2419.92 #2024-07-10|2447.86 #2024-07-11|2509.78 #2024-07-12|2541.33 #2024-07-15|2563.21 #2024-07-16|2622.24 #2024-07-17|2638.38 #2024-07-18|2597.77 #2024-07-19|2539.67 #2024-07-22|2544.91 #2024-07-23|2537.05 #2024-07-24|2494.23 #2024-07-25|2452.02 #2024-07-26|2488.56 #2024-07-29|2495.46 #2024-07-30|2523.48 #2024-07-31|2567.70 #2024-08-01|2499.45 #2024-08-02|2459.25 #2024-08-05|2394.06 #2024-08-06|2401.52 #2024-08-07|2369.29 #2024-08-08|2392.28 #2024-08-09|2372.49 #2024-08-12|2341.02 #2024-08-13|2378.71 #2024-08-14|2378.97 #2024-08-15|2416.18 #2024-08-16|2427.57 #2024-08-19|2452.79 #2024-08-20|2450.67 #2024-08-21|2501.05 #2024-08-22|2478.71 #2024-08-23|2522.69 #2024-08-26|2527.02 #2024-08-27|2515.12 #2024-08-28|2504.16 #2024-08-29|2504.55 #2024-08-30|2518.34 #2024-09-02|2518.34 #2024-09-03|2488.54 #2024-09-04|2478.47 #2024-09-05|2438.25 #2024-09-06|2387.18 #2024-09-09|2406.82 #2024-09-10|2351.86 #2024-09-11|2343.76 #2024-09-12|2363.13 #2024-09-13|2396.73 #2024-09-16|2383.03 #2024-09-17|2411.95 #2024-09-18|2411.56 #2024-09-19|2447.46 #2024-09-20|2409.49 #2024-09-23|2442.45 #2024-09-24|2472.02 #2024-09-25|2426.65 #2024-09-26|2489.85 #2024-09-27|2521.32 #2024-09-30|2467.93 #2024-10-01|2444.06 #2024-10-02|2429.27 #2024-10-03|2396.00 #2024-10-04|2413.95 #2024-10-07|2397.01 #2024-10-08|2369.58 #2024-10-09|2395.93 #2024-10-10|2387.95 #2024-10-11|2423.73 #2024-10-14|2439.45 #2024-10-15|2421.35 #2024-10-16|2442.36 #2024-10-17|2444.75 #2024-10-18|2469.12 #2024-10-21|2431.50 #2024-10-22|2268.35 #2024-10-23|2283.55 #2024-10-24|2238.48 #2024-10-25|2266.87 #2024-10-28|2310.28 #2024-10-29|2286.16 #2024-10-30|2269.15 #2024-10-31|2132.69 #2024-11-01|2126.06 #2024-11-04|2135.72 #2024-11-05|2138.83 #2024-11-06|2173.98 #2024-11-07|2193.54 #2024-11-08|2181.82 #2024-11-11|2195.30 #2024-11-12|2198.69 #2024-11-13|2206.45 #2024-11-14|2178.73 #2024-11-15|2156.07 #2024-11-18|2154.99 #2024-11-19|2111.31 #2024-11-20|2116.39 #2024-11-21|2150.36 #2024-11-22|2185.93 #2024-11-25|2265.59 #2024-11-26|2216.52 #2024-11-27|2213.83 #2024-11-28|2213.83 #2024-11-29|2216.12 #2024-12-02|2229.74 #2024-12-03|2217.25 #2024-12-04|2227.23 #2024-12-05|2216.55 #2024-12-06|2198.48 #2024-12-09|2239.30 #2024-12-10|2245.05 #2024-12-11|2236.47 #2024-12-12|2217.96 #2024-12-13|2195.78 #2024-12-16|2158.22 #2024-12-17|2148.94 #2024-12-18|2109.95 #2024-12-19|2084.77 #2024-12-20|2111.53 #2024-12-23|2114.80 #2024-12-24|2124.61 #2024-12-25|2124.61 #2024-12-26|2124.92 #2024-12-27|2125.16 #2024-12-30|2093.13 #2024-12-31|2111.12 #2025-01-01|2111.12 #2025-01-02|2083.71 #2025-01-03|2095.66 #2025-01-06|2109.22 #2025-01-07|2101.50 #2025-01-08|2080.61 #2025-01-09|2080.61 #2025-01-10|2062.04 #2025-01-13|2081.89 #2025-01-14|2100.48 #2025-01-15|2118.65 #2025-01-16|2137.04 #2025-01-17|2140.24 #2025-01-20|2140.24 #2025-01-21|2173.93 #2025-01-22|2136.81 #2025-01-23|2141.38 #2025-01-24|2136.44 #2025-01-27|2177.68 #2025-01-28|2134.80 #2025-01-29|2121.70 #2025-01-30|2150.13 #2025-01-31|2085.44 #2025-02-03|2054.28 #2025-02-04|2076.80 #2025-02-05|2075.81 #2025-02-06|2071.66 #2025-02-07|2069.80 #2025-02-10|2066.57 #2025-02-11|2096.89 #2025-02-12|2092.21 #2025-02-13|2119.10 #2025-02-14|2136.93 #2025-02-17|2136.93 #2025-02-18|2129.29 #2025-02-19|2117.13 #2025-02-20|2163.60 #2025-02-21|2123.69 #2025-02-24|2142.42 #2025-02-25|2159.17 #2025-02-26|2152.21 #2025-02-27|2148.50 #2025-02-28|2162.93 #2025-03-03|2137.22 #2025-03-04|2115.72 #2025-03-05|2150.21 #2025-03-06|2183.21 #2025-03-07|2216.91 #2025-03-10|2246.02 #2025-03-11|2171.43 #2025-03-12|2134.11 #2025-03-13|2088.30 #2025-03-14|2127.61 #2025-03-17|2141.41 #2025-03-18|2149.69 #2025-03-19|2144.44 #2025-03-20|2113.68 #2025-03-21|2085.17 #2025-03-24|2122.05 #2025-03-25|2107.72 #2025-03-26|2129.71 #2025-03-27|2108.26 #2025-03-28|2076.88 #2025-03-31|2081.26 #2025-04-01|2077.99 #2025-04-02|2113.68 #2025-04-03|2025.40 #2025-04-04|1972.84 #2025-04-07|1892.53 #2025-04-08|1815.76 #2025-04-09|1973.81 #2025-04-10|1904.09 #2025-04-11|1911.99 #2025-04-14|1945.98 #2025-04-15|1933.40 #2025-04-16|1914.84 #2025-04-17|1948.47 #2025-04-18|1948.47 #2025-04-21|1913.45 #2025-04-22|1964.06 #2025-04-23|1982.71 #2025-04-24|1946.38 #2025-04-25|1955.34 #2025-04-28|1962.98 #2025-04-29|1989.87 #2025-04-30|1985.31 #2025-05-01|1979.26 #2025-05-02|2041.48 #2025-05-05|2029.71 #2025-05-06|2010.17 #2025-05-07|2011.42 #2025-05-08|2056.52 #2025-05-09|2066.36 #2025-05-12|2180.96 #2025-05-13|2198.20 #2025-05-14|2226.04 #2025-05-15|2234.57 #2025-05-16|2250.48 #2025-05-19|2239.55 #2025-05-20|2224.33 #2025-05-21|2181.92 #2025-05-22|2196.31 #2025-05-23|2176.76 #2025-05-26|2176.76 #2025-05-27|2219.96 #2025-05-28|2194.67 #2025-05-29|2202.76 #2025-05-30|2191.33 #2025-06-02|2181.25 #2025-06-03|2199.57 #2025-06-04|2171.64 #2025-06-05|2153.77 #2025-06-06|2162.66 #2025-06-09|2171.42 #2025-06-10|2223.83 #2025-06-11|2194.13 #2025-06-12|2175.57 #2025-06-13|2118.09 #2025-06-16|2145.33 #2025-06-17|2107.12 #2025-06-18|2100.83 #2025-06-19|2100.83 #2025-06-20|2103.51 #2025-06-23|2111.29 #2025-06-24|2136.41 #2025-06-25|2100.64 #2025-06-26|2107.71 #2025-06-27|2127.98 #2025-06-30|2126.11 #2025-07-01|2206.41 #2025-07-02|2235.56 #2025-07-03|2240.77 #2025-07-04|2240.77 #2025-07-07|2215.68 #2025-07-08|2222.08 #2025-07-09|2209.10 #2025-07-10|2215.51 #2025-07-11|2182.19 #2025-07-14|2191.91 #2025-07-15|2151.24 #2025-07-16|2161.04 #2025-07-17|2170.93 #2025-07-18|2138.75 #2025-07-21|2154.64 #2025-07-22|2250.90 #2025-07-23|2284.31 #2025-07-24|2166.24 #2025-07-25|2180.65 #2025-07-28|2155.40 #2025-07-29|2126.24 #2025-07-30|2093.58 #2025-07-31|2085.56 #2025-08-01|2048.71 #2025-08-04|2059.76 #2025-08-05|2073.62 #2025-08-06|2083.76 #2025-08-07|2093.19 #2025-08-08|2096.08 #2025-08-11|2094.35 #2025-08-12|2171.70 #2025-08-13|2249.53 #2025-08-14|2240.73 #2025-08-15|2232.70 #2025-08-18|2244.07 #2025-08-19|2265.79 #2025-08-20|2233.89 #2025-08-21|2219.67 #2025-08-22|2304.66 #2025-08-25|2305.81 #2025-08-26|2311.60 #2025-08-27|2327.66 #2025-08-28|2329.78 #2025-08-29|2325.38 #2025-09-01|2325.38 #2025-09-02|2280.25 #2025-09-03|2296.61 #2025-09-04|2346.29 #2025-09-05|2334.33 #2025-09-08|2361.16 #2025-09-09|2349.18 #2025-09-10|2344.39 #2025-09-11|2402.62 #2025-09-12|2373.62 #2025-09-15|2348.51 #2025-09-16|2356.17 #2025-09-17|2345.62 #2025-09-18|2365.06 #2025-09-19|2354.46 #2025-09-22|2353.27 #2025-09-23|2360.54 #2025-09-24|2351.85 #2025-09-25|2332.46 #2025-09-26|2365.62 #2025-09-29|2369.01 #2025-09-30|2371.13 #2025-10-01|2381.00 #2025-10-02|2400.96 #2025-10-03|2406.53 #2025-10-06|2390.05 #2025-10-07|2326.39 #2025-10-08|2305.84 #2025-10-09|2259.23 #2025-10-10|2224.25 #2025-10-13|2244.96 #2025-10-14|2275.45 #2025-10-15|2290.01 #2025-10-16|2295.44 #2025-10-17|2280.41 #2025-10-20|2282.44 #2025-10-21|2333.95 #2025-10-22|2307.46 #2025-10-23|2317.54 #2025-10-24|2317.68 #2025-10-27|2313.60 #2025-10-28|2323.41 #2025-10-29|2288.96 #2025-10-30|2256.33 #2025-10-31|2225.40 #2025-11-03|2215.98 #2025-11-04|2202.07 #2025-11-05|2253.97 #2025-11-06|2241.51 #2025-11-07|2269.42 #2025-11-10|2249.67 #2025-11-11|2259.36 #2025-11-12|2273.19 #2025-11-13|2252.58 #2025-11-14|2219.34 #2025-11-17|2177.87 #2025-11-18|2164.38 #2025-11-19|2116.12 #2025-11-20|2068.83 #2025-11-21|2156.54 #2025-11-24|2149.49 #2025-11-25|2190.30 #2025-11-26|2195.89 #2025-11-27|2195.89 #2025-11-28|2208.73 #2025-12-01|2196.36 #2025-12-02|2199.40 #2025-12-03|2209.77 #2025-12-04|2199.08 #2025-12-05|2196.77 #2025-12-08|2177.73 #2025-12-09|2158.88 #2025-12-10|2230.38 #2025-12-11|2280.14 #2025-12-12|2244.78 #2025-12-15|2234.94 #2025-12-16|2215.23 #2025-12-17|2199.33 #2025-12-18|2198.84 #2025-12-19|2202.11 #2025-12-22|2192.05 #2025-12-23|2170.76 #2025-12-24|2189.25 #2025-12-25|2189.25 #2025-12-26|2195.18 #2025-12-29|2185.67 #2025-12-30|2183.56 #2025-12-31|2160.34 #2026-01-01|2160.34 #2026-01-02|2209.61 #2026-01-05|2237.85 #2026-01-06|2272.11 #2026-01-07|2248.99 #2026-01-08|2329.58 #2026-01-09|2364.43 #2026-01-12|2355.99 #2026-01-13|2389.98 #2026-01-14|2342.76 #2026-01-15|2360.92 #2026-01-16|2307.69 #2026-01-19|2307.69 #2026-01-20|2250.31 #2026-01-21|2331.99 #2026-01-22|2301.93 #2026-01-23|2293.85 #2026-01-26|2311.67 #2026-01-27|2330.48 #2026-01-28|2331.24 #2026-01-29|2341.11 #2026-01-30|2292.35 #2026-02-02|2340.53 #2026-02-03|2358.25 #2026-02-04|2444.57 #2026-02-05|2416.69 #2026-02-06|2481.14 #2026-02-09|2479.83 #2026-02-10|2516.68 #2026-02-11|2642.72 #2026-02-12|2627.38 #2026-02-13|2610.44 #2026-02-16|2610.44 #2026-02-17|2431.25 #2026-02-18|2401.08 #2026-02-19|2338.82 #2026-02-20|2305.66 #2026-02-23|2254.83 #2026-02-24|2289.39 #2026-02-25|2268.17 #2026-02-26|2258.98 #2026-02-27|2233.35 #2026-03-02|2200.49 #2026-03-03|2154.96 #2026-03-04|2158.43 #2026-03-05|2154.87 #2026-03-06|2139.86 #2026-03-09|2130.31 #2026-03-10|2097.00 #2026-03-11|2080.80 #2026-03-12|2057.85 #2026-03-13|2034.37 #2026-03-16|2046.73 #2026-03-17|2048.43 #2026-03-18|2010.04 #2026-03-19|1991.73 #2026-03-20|1958.81 #2026-03-23|2035.33 #2026-03-24|2058.25 #2026-03-25|2083.34 #2026-03-26|2074.95 #2026-03-27|2027.41 #2026-03-30|2002.15 #2026-03-31|2056.38 #2026-04-01|2073.06 #2026-04-02|2026.57

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy