Table Data - Nasdaq US Mid Cap Auto Parts Total Return Index

Title Nasdaq US Mid Cap Auto Parts Total Return Index
Series ID NASDAQNQUSM40101025T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-09-20 to 2026-04-02
Last Updated 2026-04-02 11:03 PM CDT
Notes For more information about this series, see: NQUSM40101025T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-09-20 969.79
2011-09-21 901.14
2011-09-22 850.06
2011-09-23 870.86
2011-09-26 885.56
2011-09-27 923.53
2011-09-28 889.49
2011-09-29 909.75
2011-09-30 879.98
2011-10-03 838.17
2011-10-04 889.87
2011-10-05 925.97
2011-10-06 963.00
2011-10-07 950.68
2011-10-10 985.70
2011-10-11 998.74
2011-10-12 1008.33
2011-10-13 1003.84
2011-10-14 1025.17
2011-10-17 1007.48
2011-10-18 1038.01
2011-10-19 1017.64
2011-10-20 1004.15
2011-10-21 1039.90
2011-10-24 1074.80
2011-10-25 1047.73
2011-10-26 1053.59
2011-10-27 1107.28
2011-10-28 1109.51
2011-10-31 1083.46
2011-11-01 1026.13
2011-11-02 1035.46
2011-11-03 1056.61
2011-11-04 1047.10
2011-11-07 1042.90
2011-11-08 1049.94
2011-11-09 1002.55
2011-11-10 1013.68
2011-11-11 1034.56
2011-11-14 1026.53
2011-11-15 1022.97
2011-11-16 996.29
2011-11-17 969.75
2011-11-18 956.49
2011-11-21 935.29
2011-11-22 932.39
2011-11-23 918.97
2011-11-24 .
2011-11-25 913.48
2011-11-28 952.76
2011-11-29 947.62
2011-11-30 1006.75
2011-12-01 1003.66
2011-12-02 1012.67
2011-12-05 1027.67
2011-12-06 1011.96
2011-12-07 1017.08
2011-12-08 987.09
2011-12-09 996.50
2011-12-12 979.59
2011-12-13 934.24
2011-12-14 903.46
2011-12-15 913.35
2011-12-16 920.32
2011-12-19 893.60
2011-12-20 921.72
2011-12-21 934.32
2011-12-22 959.55
2011-12-23 976.41
2011-12-26 .
2011-12-27 965.28
2011-12-28 953.79
2011-12-29 969.60
2011-12-30 970.47
2012-01-02 .
2012-01-03 991.40
2012-01-04 996.46
2012-01-05 1016.44
2012-01-06 1019.65
2012-01-09 1014.14
2012-01-10 1037.50
2012-01-11 1025.60
2012-01-12 1035.30
2012-01-13 1020.14
2012-01-16 .
2012-01-17 1020.53
2012-01-18 1044.73
2012-01-19 1054.93
2012-01-20 1057.34
2012-01-23 1054.86
2012-01-24 1062.31
2012-01-25 1069.16
2012-01-26 1055.15
2012-01-27 1050.97
2012-01-30 1048.15
2012-01-31 1026.73
2012-02-01 1049.09
2012-02-02 1053.67
2012-02-03 1095.17
2012-02-06 1099.15
2012-02-07 1091.06
2012-02-08 1083.35
2012-02-09 1091.50
2012-02-10 1075.87
2012-02-13 1077.42
2012-02-14 1077.49
2012-02-15 1083.39
2012-02-16 1140.60
2012-02-17 1146.93
2012-02-20 .
2012-02-21 1126.78
2012-02-22 1111.42
2012-02-23 1123.73
2012-02-24 1128.15
2012-02-27 1118.88
2012-02-28 1131.61
2012-02-29 1096.96
2012-03-01 1116.38
2012-03-02 1114.24
2012-03-05 1092.73
2012-03-06 1053.39
2012-03-07 1061.24
2012-03-08 1083.04
2012-03-09 1102.14
2012-03-12 1090.60
2012-03-13 1114.90
2012-03-14 1113.04
2012-03-15 1122.60
2012-03-16 1123.60
2012-03-19 1132.24
2012-03-20 1113.92
2012-03-21 1118.59
2012-03-22 1102.34
2012-03-23 1105.77
2012-03-26 1123.07
2012-03-27 1116.36
2012-03-28 1099.29
2012-03-29 1099.84
2012-03-30 1108.56
2012-04-02 1126.09
2012-04-03 1123.66
2012-04-04 1096.77
2012-04-05 1094.20
2012-04-06 .
2012-04-09 1069.47
2012-04-10 1038.59
2012-04-11 1047.22
2012-04-12 1065.96
2012-04-13 1049.20
2012-04-16 1050.70
2012-04-17 1067.63
2012-04-18 1064.12
2012-04-19 1030.17
2012-04-20 1029.90
2012-04-23 1015.55
2012-04-24 1010.60
2012-04-25 1037.78
2012-04-26 1081.36
2012-04-27 1105.72
2012-04-30 1082.82
2012-05-01 1092.87
2012-05-02 1088.92
2012-05-03 1081.47
2012-05-04 1059.78
2012-05-07 1071.60
2012-05-08 1062.52
2012-05-09 1054.66
2012-05-10 1056.78
2012-05-11 1057.17
2012-05-14 1039.04
2012-05-15 1021.07
2012-05-16 1016.80
2012-05-17 987.80
2012-05-18 971.44
2012-05-21 1002.00
2012-05-22 999.59
2012-05-23 1005.13
2012-05-24 1009.77
2012-05-25 1010.70
2012-05-28 .
2012-05-29 1030.68
2012-05-30 1006.77
2012-05-31 1002.95
2012-06-01 963.40
2012-06-04 944.44
2012-06-05 956.84
2012-06-06 989.95
2012-06-07 992.77
2012-06-08 1001.84
2012-06-11 966.30
2012-06-12 974.54
2012-06-13 959.75
2012-06-14 956.75
2012-06-15 963.41
2012-06-18 971.28
2012-06-19 1004.67
2012-06-20 1005.76
2012-06-21 970.23
2012-06-22 965.85
2012-06-25 934.38
2012-06-26 937.28
2012-06-27 937.13
2012-06-28 923.53
2012-06-29 953.06
2012-07-02 950.03
2012-07-03 971.32
2012-07-04 .
2012-07-05 973.44
2012-07-06 952.67
2012-07-09 943.92
2012-07-10 929.54
2012-07-11 926.73
2012-07-12 912.23
2012-07-13 936.35
2012-07-16 924.40
2012-07-17 937.54
2012-07-18 955.46
2012-07-19 956.70
2012-07-20 942.22
2012-07-23 923.14
2012-07-24 860.26
2012-07-25 865.46
2012-07-26 886.65
2012-07-27 919.62
2012-07-30 920.72
2012-07-31 933.59
2012-08-01 928.40
2012-08-02 915.56
2012-08-03 945.12
2012-08-06 961.74
2012-08-07 999.23
2012-08-08 1007.04
2012-08-09 1009.37
2012-08-10 1020.58
2012-08-13 1030.19
2012-08-14 1026.63
2012-08-15 1021.52
2012-08-16 1037.13
2012-08-17 1050.91
2012-08-20 1039.88
2012-08-21 1042.26
2012-08-22 1040.27
2012-08-23 1036.96
2012-08-24 1028.93
2012-08-27 1020.10
2012-08-28 1033.85
2012-08-29 1039.67
2012-08-30 1032.04
2012-08-31 1039.62
2012-09-03 .
2012-09-04 1035.76
2012-09-05 1041.56
2012-09-06 1074.31
2012-09-07 1094.53
2012-09-10 1080.22
2012-09-11 1083.83
2012-09-12 1083.33
2012-09-13 1086.23
2012-09-14 1110.46
2012-09-17 1085.26
2012-09-18 1071.28
2012-09-19 1074.78
2012-09-20 1059.95
2012-09-21 1052.07
2012-09-24 1047.29
2012-09-25 1025.80
2012-09-26 1012.43
2012-09-27 1023.88
2012-09-28 1022.47
2012-10-01 1049.94
2012-10-02 1064.75
2012-10-03 1070.54
2012-10-04 1096.93
2012-10-05 1097.60
2012-10-08 1093.80
2012-10-09 1080.18
2012-10-10 1070.15
2012-10-11 1071.25
2012-10-12 1067.44
2012-10-15 1079.53
2012-10-16 1096.71
2012-10-17 1109.15
2012-10-18 1117.23
2012-10-19 1097.34
2012-10-22 1105.72
2012-10-23 1075.23
2012-10-24 1072.12
2012-10-25 1079.72
2012-10-26 1088.60
2012-10-29 .
2012-10-30 .
2012-10-31 1111.14
2012-11-01 1140.71
2012-11-02 1127.65
2012-11-05 1140.01
2012-11-06 1158.72
2012-11-07 1141.42
2012-11-08 1119.84
2012-11-09 1116.60
2012-11-12 1116.23
2012-11-13 1115.26
2012-11-14 1088.06
2012-11-15 1088.19
2012-11-16 1096.26
2012-11-19 1127.16
2012-11-20 1135.90
2012-11-21 1147.19
2012-11-22 .
2012-11-23 1163.03
2012-11-26 1152.69
2012-11-27 1149.09
2012-11-28 1160.14
2012-11-29 1171.79
2012-11-30 1174.97
2012-12-03 1168.24
2012-12-04 1174.19
2012-12-05 1168.31
2012-12-06 1164.69
2012-12-07 1176.06
2012-12-10 1189.95
2012-12-11 1192.31
2012-12-12 1191.63
2012-12-13 1173.36
2012-12-14 1165.19
2012-12-17 1165.74
2012-12-18 1184.48
2012-12-19 1185.89
2012-12-20 1203.09
2012-12-21 1193.25
2012-12-24 1198.68
2012-12-25 .
2012-12-26 1189.71
2012-12-27 1194.70
2012-12-28 1183.43
2012-12-31 1213.61
2013-01-01 .
2013-01-02 1247.18
2013-01-03 1245.43
2013-01-04 1243.37
2013-01-07 1245.01
2013-01-08 1238.34
2013-01-09 1254.15
2013-01-10 1253.17
2013-01-11 1251.76
2013-01-14 1251.24
2013-01-15 1257.27
2013-01-16 1258.05
2013-01-17 1267.24
2013-01-18 1262.32
2013-01-21 .
2013-01-22 1262.74
2013-01-23 1259.26
2013-01-24 1275.09
2013-01-25 1292.05
2013-01-28 1284.46
2013-01-29 1292.46
2013-01-30 1270.18
2013-01-31 1263.18
2013-02-01 1289.44
2013-02-04 1271.19
2013-02-05 1292.79
2013-02-06 1296.57
2013-02-07 1303.45
2013-02-08 1338.03
2013-02-11 1332.13
2013-02-12 1342.33
2013-02-13 1336.70
2013-02-14 1340.41
2013-02-15 1355.33
2013-02-18 .
2013-02-19 1352.46
2013-02-20 1332.58
2013-02-21 1299.12
2013-02-22 1311.30
2013-02-25 1291.16
2013-02-26 1291.04
2013-02-27 1315.92
2013-02-28 1290.62
2013-03-01 1279.26
2013-03-04 1279.18
2013-03-05 1281.21
2013-03-06 1279.77
2013-03-07 1285.65
2013-03-08 1316.46
2013-03-11 1326.48
2013-03-12 1322.62
2013-03-13 1330.71
2013-03-14 1331.33
2013-03-15 1327.10
2013-03-18 1315.31
2013-03-19 1308.12
2013-03-20 1321.30
2013-03-21 1301.92
2013-03-22 1287.50
2013-03-25 1283.96
2013-03-26 1301.06
2013-03-27 1302.41
2013-03-28 1298.93
2013-03-29 .
2013-04-01 1285.49
2013-04-02 1279.73
2013-04-03 1264.61
2013-04-04 1260.53
2013-04-05 1254.13
2013-04-08 1257.98
2013-04-09 1268.42
2013-04-10 1289.60
2013-04-11 1307.44
2013-04-12 1307.00
2013-04-15 1259.74
2013-04-16 1274.31
2013-04-17 1246.15
2013-04-18 1230.79
2013-04-19 1248.93
2013-04-22 1268.08
2013-04-23 1283.26
2013-04-24 1300.24
2013-04-25 1361.30
2013-04-26 1361.84
2013-04-29 1373.58
2013-04-30 1394.73
2013-05-01 1372.10
2013-05-02 1386.33
2013-05-03 1411.42
2013-05-06 1424.05
2013-05-07 1438.40
2013-05-08 1444.44
2013-05-09 1441.64
2013-05-10 1452.32
2013-05-13 1447.75
2013-05-14 1468.77
2013-05-15 1476.55
2013-05-16 1465.83
2013-05-17 1497.65
2013-05-20 1491.52
2013-05-21 1491.31
2013-05-22 1461.15
2013-05-23 1451.21
2013-05-24 1446.83
2013-05-27 .
2013-05-28 1468.27
2013-05-29 1452.46
2013-05-30 1470.74
2013-05-31 1450.16
2013-06-03 1446.03
2013-06-04 1440.13
2013-06-05 1421.17
2013-06-06 1429.28
2013-06-07 1461.67
2013-06-10 1461.95
2013-06-11 1446.76
2013-06-12 1440.90
2013-06-13 1477.43
2013-06-14 1473.52
2013-06-17 1485.04
2013-06-18 1505.00
2013-06-19 1492.85
2013-06-20 1441.49
2013-06-21 1434.48
2013-06-24 1415.70
2013-06-25 1436.73
2013-06-26 1458.64
2013-06-27 1483.12
2013-06-28 1485.09
2013-07-01 1511.56
2013-07-02 1494.87
2013-07-03 1492.02
2013-07-04 .
2013-07-05 1524.25
2013-07-08 1532.43
2013-07-09 1537.70
2013-07-10 1535.56
2013-07-11 1545.15
2013-07-12 1552.69
2013-07-15 1549.26
2013-07-16 1526.52
2013-07-17 1538.70
2013-07-18 1550.68
2013-07-19 1553.51
2013-07-22 1557.82
2013-07-23 1549.35
2013-07-24 1549.72
2013-07-25 1548.61
2013-07-26 1555.27
2013-07-29 1549.97
2013-07-30 1580.28
2013-07-31 1582.96
2013-08-01 1626.28
2013-08-02 1634.51
2013-08-05 1633.80
2013-08-06 1609.73
2013-08-07 1600.99
2013-08-08 1634.93
2013-08-09 1637.95
2013-08-12 1666.39
2013-08-13 1671.95
2013-08-14 1665.21
2013-08-15 1627.55
2013-08-16 1628.51
2013-08-19 1620.19
2013-08-20 1631.95
2013-08-21 1618.60
2013-08-22 1653.95
2013-08-23 1653.73
2013-08-26 1646.10
2013-08-27 1605.42
2013-08-28 1609.67
2013-08-29 1624.27
2013-08-30 1610.10
2013-09-02 .
2013-09-03 1615.26
2013-09-04 1638.30
2013-09-05 1658.77
2013-09-06 1661.98
2013-09-09 1678.48
2013-09-10 1704.82
2013-09-11 1698.74
2013-09-12 1684.41
2013-09-13 1690.25
2013-09-16 1709.53
2013-09-17 1720.56
2013-09-18 1726.75
2013-09-19 1732.43
2013-09-20 1719.47
2013-09-23 1720.09
2013-09-24 1719.56
2013-09-25 1721.52
2013-09-26 1728.58
2013-09-27 1720.76
2013-09-30 1726.67
2013-10-01 1758.55
2013-10-02 1756.74
2013-10-03 1739.30
2013-10-04 1755.91
2013-10-07 1725.96
2013-10-08 1682.67
2013-10-09 1682.12
2013-10-10 1724.81
2013-10-11 1740.10
2013-10-14 1744.95
2013-10-15 1731.22
2013-10-16 1753.71
2013-10-17 1760.81
2013-10-18 1791.49
2013-10-21 1802.22
2013-10-22 1828.12
2013-10-23 1821.12
2013-10-24 1820.79
2013-10-25 1825.94
2013-10-28 1830.62
2013-10-29 1801.08
2013-10-30 1786.42
2013-10-31 1788.60
2013-11-01 1769.90
2013-11-04 1786.98
2013-11-05 1784.53
2013-11-06 1781.10
2013-11-07 1739.64
2013-11-08 1755.91
2013-11-11 1765.29
2013-11-12 1757.99
2013-11-13 1784.93
2013-11-14 1786.42
2013-11-15 1806.19
2013-11-18 1805.20
2013-11-19 1781.66
2013-11-20 1778.08
2013-11-21 1808.68
2013-11-22 1815.62
2013-11-25 1813.71
2013-11-26 1828.14
2013-11-27 1841.84
2013-11-28 .
2013-11-29 1848.33
2013-12-02 1844.00
2013-12-03 1835.10
2013-12-04 1825.24
2013-12-05 1815.12
2013-12-06 1844.21
2013-12-09 1852.84
2013-12-10 1843.34
2013-12-11 1817.41
2013-12-12 1832.87
2013-12-13 1845.87
2013-12-16 1858.82
2013-12-17 1868.32
2013-12-18 1864.76
2013-12-19 1840.19
2013-12-20 1848.58
2013-12-23 1865.72
2013-12-24 1880.54
2013-12-25 .
2013-12-26 1874.85
2013-12-27 1864.54
2013-12-30 1864.61
2013-12-31 1877.18
2014-01-01 .
2014-01-02 1849.41
2014-01-03 1843.14
2014-01-06 1838.40
2014-01-07 1862.51
2014-01-08 1868.09
2014-01-09 1865.30
2014-01-10 1884.95
2014-01-13 1862.79
2014-01-14 1896.36
2014-01-15 1846.01
2014-01-16 1849.07
2014-01-17 1829.94
2014-01-20 .
2014-01-21 1802.79
2014-01-22 1818.26
2014-01-23 1794.72
2014-01-24 1744.23
2014-01-27 1736.03
2014-01-28 1751.48
2014-01-29 1723.54
2014-01-30 1752.73
2014-01-31 1725.86
2014-02-03 1677.17
2014-02-04 1690.25
2014-02-05 1684.56
2014-02-06 1724.66
2014-02-07 1749.08
2014-02-10 1735.12
2014-02-11 1751.74
2014-02-12 1764.83
2014-02-13 1805.25
2014-02-14 1820.31
2014-02-17 .
2014-02-18 1827.89
2014-02-19 1827.77
2014-02-20 1851.05
2014-02-21 1870.49
2014-02-24 1871.54
2014-02-25 1863.55
2014-02-26 1861.43
2014-02-27 1842.69
2014-02-28 1857.21
2014-03-03 1846.47
2014-03-04 1884.68
2014-03-05 1888.19
2014-03-06 1881.34
2014-03-07 1888.01
2014-03-10 1881.31
2014-03-11 1872.08
2014-03-12 1867.94
2014-03-13 1840.24
2014-03-14 1832.68
2014-03-17 1841.00
2014-03-18 1854.95
2014-03-19 1857.79
2014-03-20 1855.79
2014-03-21 1856.62
2014-03-24 1827.04
2014-03-25 1813.82
2014-03-26 1801.28
2014-03-27 1793.27
2014-03-28 1830.74
2014-03-31 1867.54
2014-04-01 1906.25
2014-04-02 1901.18
2014-04-03 1905.19
2014-04-04 1871.76
2014-04-07 1824.87
2014-04-08 1843.20
2014-04-09 1877.48
2014-04-10 1833.53
2014-04-11 1810.22
2014-04-14 1814.72
2014-04-15 1826.39
2014-04-16 1853.38
2014-04-17 1870.17
2014-04-18 .
2014-04-21 1889.86
2014-04-22 1902.04
2014-04-23 1894.69
2014-04-24 1908.86
2014-04-25 1858.54
2014-04-28 1840.96
2014-04-29 1862.95
2014-04-30 1866.38
2014-05-01 1876.84
2014-05-02 1894.55
2014-05-05 1888.72
2014-05-06 1858.74
2014-05-07 1865.27
2014-05-08 1866.96
2014-05-09 1854.88
2014-05-12 1904.49
2014-05-13 1899.70
2014-05-14 1885.08
2014-05-15 1863.07
2014-05-16 1867.46
2014-05-19 1883.42
2014-05-20 1860.53
2014-05-21 1895.39
2014-05-22 1895.07
2014-05-23 1919.64
2014-05-26 .
2014-05-27 1944.24
2014-05-28 1928.59
2014-05-29 1929.88
2014-05-30 1913.89
2014-06-02 1920.77
2014-06-03 1926.83
2014-06-04 1938.22
2014-06-05 1948.63
2014-06-06 1969.60
2014-06-09 1964.52
2014-06-10 1954.26
2014-06-11 1945.28
2014-06-12 1906.83
2014-06-13 1915.63
2014-06-16 1916.38
2014-06-17 1925.83
2014-06-18 1945.52
2014-06-19 1938.31
2014-06-20 1950.74
2014-06-23 1950.62
2014-06-24 1933.13
2014-06-25 1955.10
2014-06-26 1949.46
2014-06-27 1955.15
2014-06-30 1960.20
2014-07-01 1983.74
2014-07-02 1984.35
2014-07-03 2004.67
2014-07-04 .
2014-07-07 2004.48
2014-07-08 1982.95
2014-07-09 1993.87
2014-07-10 2010.97
2014-07-11 2028.96
2014-07-14 2041.59
2014-07-15 2031.90
2014-07-16 2022.50
2014-07-17 2008.28
2014-07-18 2028.55
2014-07-21 2019.38
2014-07-22 2025.87
2014-07-23 2034.20
2014-07-24 2034.23
2014-07-25 2045.61
2014-07-28 2032.69
2014-07-29 2013.38
2014-07-30 1992.93
2014-07-31 1983.27
2014-08-01 1968.38
2014-08-04 2000.61
2014-08-05 1987.23
2014-08-06 1987.16
2014-08-07 1970.98
2014-08-08 1994.69
2014-08-11 1997.08
2014-08-12 1991.91
2014-08-13 1994.79
2014-08-14 2003.29
2014-08-15 2005.70
2014-08-18 2025.77
2014-08-19 2025.12
2014-08-20 2037.68
2014-08-21 2030.06
2014-08-22 2023.61
2014-08-25 2021.97
2014-08-26 2016.60
2014-08-27 2023.54
2014-08-28 2035.02
2014-08-29 2041.14
2014-09-01 .
2014-09-02 2061.20
2014-09-03 2070.83
2014-09-04 2070.28
2014-09-05 2063.34
2014-09-08 2060.06
2014-09-09 2046.25
2014-09-10 2045.80
2014-09-11 2057.17
2014-09-12 2044.09
2014-09-15 2026.82
2014-09-16 2022.36
2014-09-17 2017.08
2014-09-18 2010.42
2014-09-19 1988.51
2014-09-22 1962.75
2014-09-23 1941.81
2014-09-24 1953.89
2014-09-25 1928.60
2014-09-26 1935.50
2014-09-29 1902.89
2014-09-30 1859.41
2014-10-01 1853.95
2014-10-02 1887.23
2014-10-03 1910.98
2014-10-06 1896.40
2014-10-07 1846.83
2014-10-08 1879.31
2014-10-09 1825.49
2014-10-10 1788.80
2014-10-13 1742.91
2014-10-14 1759.15
2014-10-15 1754.64
2014-10-16 1791.03
2014-10-17 1817.16
2014-10-20 1820.57
2014-10-21 1866.70
2014-10-22 1866.40
2014-10-23 1923.32
2014-10-24 1953.84
2014-10-27 1908.10
2014-10-28 1966.15
2014-10-29 1952.85
2014-10-30 1933.44
2014-10-31 1988.90
2014-11-03 1993.51
2014-11-04 1969.14
2014-11-05 2007.50
2014-11-06 2042.55
2014-11-07 2025.04
2014-11-10 2029.60
2014-11-11 2024.45
2014-11-12 2045.72
2014-11-13 2042.88
2014-11-14 2047.05
2014-11-17 2048.18
2014-11-18 2070.98
2014-11-19 2065.94
2014-11-20 2073.76
2014-11-21 2073.04
2014-11-24 2089.44
2014-11-25 2077.27
2014-11-26 2071.54
2014-11-27 .
2014-11-28 2073.91
2014-12-01 2051.79
2014-12-02 2077.22
2014-12-03 2123.13
2014-12-04 2119.71
2014-12-05 2125.51
2014-12-08 2086.12
2014-12-09 2107.86
2014-12-10 2050.54
2014-12-11 2046.74
2014-12-12 2002.29
2014-12-15 2007.55
2014-12-16 1993.03
2014-12-17 2041.27
2014-12-18 2071.61
2014-12-19 2092.50
2014-12-22 2098.36
2014-12-23 2119.25
2014-12-24 2116.28
2014-12-25 .
2014-12-26 2125.39
2014-12-29 2138.87
2014-12-30 2128.42
2014-12-31 2115.59
2015-01-01 .
2015-01-02 2105.66
2015-01-05 2052.12
2015-01-06 2023.55
2015-01-07 2053.56
2015-01-08 2085.08
2015-01-09 2057.28
2015-01-12 2036.03
2015-01-13 2021.12
2015-01-14 1990.66
2015-01-15 1943.94
2015-01-16 1971.84
2015-01-19 .
2015-01-20 1981.04
2015-01-21 2018.39
2015-01-22 2052.96
2015-01-23 2042.09
2015-01-26 2061.82
2015-01-27 2033.04
2015-01-28 1980.54
2015-01-29 2008.44
2015-01-30 1990.04
2015-02-02 2038.90
2015-02-03 2097.44
2015-02-04 2096.78
2015-02-05 2094.51
2015-02-06 2107.64
2015-02-09 2102.09
2015-02-10 2116.63
2015-02-11 2116.38
2015-02-12 2138.71
2015-02-13 2162.22
2015-02-16 .
2015-02-17 2165.01
2015-02-18 2171.79
2015-02-19 2173.31
2015-02-20 2190.88
2015-02-23 2191.04
2015-02-24 2192.01
2015-02-25 2210.85
2015-02-26 2144.51
2015-02-27 2133.17
2015-03-02 2171.50
2015-03-03 2166.42
2015-03-04 2136.36
2015-03-05 2134.34
2015-03-06 2105.19
2015-03-09 2107.37
2015-03-10 2078.17
2015-03-11 2082.98
2015-03-12 2120.12
2015-03-13 2098.37
2015-03-16 2123.01
2015-03-17 2115.12
2015-03-18 2140.67
2015-03-19 2128.47
2015-03-20 2153.91
2015-03-23 2145.12
2015-03-24 2137.01
2015-03-25 2092.78
2015-03-26 2097.18
2015-03-27 2127.68
2015-03-30 2159.75
2015-03-31 2168.91
2015-04-01 2159.88
2015-04-02 2171.42
2015-04-03 .
2015-04-06 2197.14
2015-04-07 2178.47
2015-04-08 2201.49
2015-04-09 2196.25
2015-04-10 2196.69
2015-04-13 2176.03
2015-04-14 2175.23
2015-04-15 2194.37
2015-04-16 2200.07
2015-04-17 2184.82
2015-04-20 2217.68
2015-04-21 2230.43
2015-04-22 2245.39
2015-04-23 2214.65
2015-04-24 2214.88
2015-04-27 2211.79
2015-04-28 2197.74
2015-04-29 2197.41
2015-04-30 2202.96
2015-05-01 2226.31
2015-05-04 2239.83
2015-05-05 2221.15
2015-05-06 2218.82
2015-05-07 2229.57
2015-05-08 2244.34
2015-05-11 2248.91
2015-05-12 2252.85
2015-05-13 2269.80
2015-05-14 2269.71
2015-05-15 2276.50
2015-05-18 2295.29
2015-05-19 2288.79
2015-05-20 2302.59
2015-05-21 2311.28
2015-05-22 2309.38
2015-05-25 .
2015-05-26 2288.67
2015-05-27 2312.54
2015-05-28 2293.49
2015-05-29 2273.62
2015-06-01 2275.63
2015-06-02 2272.11
2015-06-03 2296.43
2015-06-04 2275.29
2015-06-05 2276.08
2015-06-08 2258.61
2015-06-09 2270.65
2015-06-10 2294.99
2015-06-11 2293.53
2015-06-12 2287.81
2015-06-15 2268.81
2015-06-16 2277.86
2015-06-17 2275.13
2015-06-18 2295.10
2015-06-19 2292.95
2015-06-22 2305.05
2015-06-23 2309.13
2015-06-24 2294.68
2015-06-25 2292.10
2015-06-26 2293.72
2015-06-29 2225.73
2015-06-30 2236.90
2015-07-01 2246.66
2015-07-02 2249.88
2015-07-03 .
2015-07-06 2228.75
2015-07-07 2219.84
2015-07-08 2135.48
2015-07-09 2133.39
2015-07-10 2158.32
2015-07-13 2193.93
2015-07-14 2189.45
2015-07-15 2175.56
2015-07-16 2142.13
2015-07-17 2148.85
2015-07-20 2145.85
#2015-07-21|2141.23 #2015-07-22|2129.78 #2015-07-23|2131.20 #2015-07-24|2097.85 #2015-07-27|2084.57 #2015-07-28|2121.21 #2015-07-29|2147.68 #2015-07-30|2152.71 #2015-07-31|2158.26 #2015-08-03|2150.57 #2015-08-04|2151.18 #2015-08-05|2165.60 #2015-08-06|2162.63 #2015-08-07|2174.32 #2015-08-10|2213.78 #2015-08-11|2154.43 #2015-08-12|2133.79 #2015-08-13|2144.69 #2015-08-14|2160.08 #2015-08-17|2183.54 #2015-08-18|2175.89 #2015-08-19|2156.31 #2015-08-20|2096.15 #2015-08-21|2030.16 #2015-08-24|1975.33 #2015-08-25|1961.35 #2015-08-26|2019.28 #2015-08-27|2077.94 #2015-08-28|2085.65 #2015-08-31|2078.02 #2015-09-01|2021.67 #2015-09-02|2055.49 #2015-09-03|2079.39 #2015-09-04|2053.36 #2015-09-07| . #2015-09-08|2099.38 #2015-09-09|2095.44 #2015-09-10|2104.03 #2015-09-11|2101.82 #2015-09-14|2101.15 #2015-09-15|2123.19 #2015-09-16|2157.03 #2015-09-17|2158.05 #2015-09-18|2091.51 #2015-09-21|2088.68 #2015-09-22|2025.84 #2015-09-23|2011.42 #2015-09-24|1995.73 #2015-09-25|1998.87 #2015-09-28|1963.70 #2015-09-29|1992.91 #2015-09-30|2037.98 #2015-10-01|2052.40 #2015-10-02|2057.73 #2015-10-05|2119.59 #2015-10-06|2116.55 #2015-10-07|2156.63 #2015-10-08|2183.39 #2015-10-09|2189.22 #2015-10-12|2193.00 #2015-10-13|2152.98 #2015-10-14|2151.36 #2015-10-15|2156.53 #2015-10-16|2152.65 #2015-10-19|2148.94 #2015-10-20|2170.20 #2015-10-21|2145.39 #2015-10-22|2158.58 #2015-10-23|2219.46 #2015-10-26|2229.17 #2015-10-27|2204.82 #2015-10-28|2270.27 #2015-10-29|2236.59 #2015-10-30|2264.50 #2015-11-02|2293.40 #2015-11-03|2274.15 #2015-11-04|2258.09 #2015-11-05|2264.25 #2015-11-06|2266.76 #2015-11-09|2256.77 #2015-11-10|2258.14 #2015-11-11|2270.65 #2015-11-12|2224.58 #2015-11-13|2185.75 #2015-11-16|2201.97 #2015-11-17|2191.17 #2015-11-18|2229.69 #2015-11-19|2234.35 #2015-11-20|2248.32 #2015-11-23|2246.84 #2015-11-24|2252.74 #2015-11-25|2259.80 #2015-11-26| . #2015-11-27|2266.19 #2015-11-30|2273.19 #2015-12-01|2272.94 #2015-12-02|2246.80 #2015-12-03|2196.48 #2015-12-04|2221.68 #2015-12-07|2206.66 #2015-12-08|2187.40 #2015-12-09|2179.44 #2015-12-10|2171.03 #2015-12-11|2118.88 #2015-12-14|2101.00 #2015-12-15|2124.99 #2015-12-16|2154.02 #2015-12-17|2107.34 #2015-12-18|2091.96 #2015-12-21|2106.75 #2015-12-22|2138.34 #2015-12-23|2177.09 #2015-12-24|2169.54 #2015-12-25| . #2015-12-28|2172.49 #2015-12-29|2190.26 #2015-12-30|2168.41 #2015-12-31|2140.77 #2016-01-01| . #2016-01-04|2117.23 #2016-01-05|2083.00 #2016-01-06|2018.36 #2016-01-07|1933.87 #2016-01-08|1900.26 #2016-01-11|1917.87 #2016-01-12|1936.56 #2016-01-13|1850.92 #2016-01-14|1842.05 #2016-01-15|1815.40 #2016-01-18| . #2016-01-19|1810.53 #2016-01-20|1804.84 #2016-01-21|1801.44 #2016-01-22|1819.81 #2016-01-25|1792.17 #2016-01-26|1842.56 #2016-01-27|1819.89 #2016-01-28|1814.98 #2016-01-29|1872.14 #2016-02-01|1895.90 #2016-02-02|1836.00 #2016-02-03|1812.50 #2016-02-04|1829.30 #2016-02-05|1808.34 #2016-02-08|1773.07 #2016-02-09|1810.05 #2016-02-10|1831.27 #2016-02-11|1812.82 #2016-02-12|1874.92 #2016-02-15| . #2016-02-16|1931.08 #2016-02-17|1987.58 #2016-02-18|1946.87 #2016-02-19|1923.82 #2016-02-22|1968.80 #2016-02-23|1913.82 #2016-02-24|1915.30 #2016-02-25|1932.08 #2016-02-26|1954.69 #2016-02-29|1950.12 #2016-03-01|2012.29 #2016-03-02|2022.94 #2016-03-03|2068.42 #2016-03-04|2068.26 #2016-03-07|2075.35 #2016-03-08|2015.81 #2016-03-09|2057.70 #2016-03-10|2032.88 #2016-03-11|2094.40 #2016-03-14|2101.40 #2016-03-15|2097.42 #2016-03-16|2136.83 #2016-03-17|2166.77 #2016-03-18|2174.19 #2016-03-21|2170.09 #2016-03-22|2163.81 #2016-03-23|2130.87 #2016-03-24|2131.56 #2016-03-25| . #2016-03-28|2139.89 #2016-03-29|2168.30 #2016-03-30|2179.01 #2016-03-31|2193.79 #2016-04-01|2160.21 #2016-04-04|2104.49 #2016-04-05|2092.00 #2016-04-06|2105.29 #2016-04-07|2073.10 #2016-04-08|2087.28 #2016-04-11|2101.02 #2016-04-12|2121.93 #2016-04-13|2197.68 #2016-04-14|2202.01 #2016-04-15|2201.36 #2016-04-18|2204.83 #2016-04-19|2243.31 #2016-04-20|2251.42 #2016-04-21|2248.67 #2016-04-22|2247.49 #2016-04-25|2243.60 #2016-04-26|2297.03 #2016-04-27|2283.40 #2016-04-28|2227.07 #2016-04-29|2205.05 #2016-05-02|2223.96 #2016-05-03|2210.48 #2016-05-04|2168.99 #2016-05-05|2151.17 #2016-05-06|2158.27 #2016-05-09|2154.26 #2016-05-10|2181.81 #2016-05-11|2162.92 #2016-05-12|2161.91 #2016-05-13|2130.29 #2016-05-16|2147.22 #2016-05-17|2127.10 #2016-05-18|2123.18 #2016-05-19|2077.98 #2016-05-20|2098.30 #2016-05-23|2088.75 #2016-05-24|2128.27 #2016-05-25|2168.87 #2016-05-26|2160.82 #2016-05-27|2183.69 #2016-05-30| . #2016-05-31|2199.55 #2016-06-01|2174.56 #2016-06-02|2201.29 #2016-06-03|2171.91 #2016-06-06|2181.70 #2016-06-07|2202.29 #2016-06-08|2206.99 #2016-06-09|2201.64 #2016-06-10|2149.27 #2016-06-13|2117.99 #2016-06-14|2107.00 #2016-06-15|2122.20 #2016-06-16|2126.47 #2016-06-17|2143.76 #2016-06-20|2188.10 #2016-06-21|2146.11 #2016-06-22|2142.22 #2016-06-23|2186.93 #2016-06-24|1993.75 #2016-06-27|1870.02 #2016-06-28|1908.14 #2016-06-29|1957.66 #2016-06-30|1964.04 #2016-07-01|1979.80 #2016-07-04| . #2016-07-05|1915.04 #2016-07-06|1929.24 #2016-07-07|1946.30 #2016-07-08|2012.96 #2016-07-11|2042.79 #2016-07-12|2065.36 #2016-07-13|2056.92 #2016-07-14|2075.43 #2016-07-15|2077.55 #2016-07-18|2082.47 #2016-07-19|2066.80 #2016-07-20|2107.45 #2016-07-21|2127.52 #2016-07-22|2142.98 #2016-07-25|2149.78 #2016-07-26|2181.54 #2016-07-27|2201.50 #2016-07-28|2134.95 #2016-07-29|2174.75 #2016-08-01|2169.24 #2016-08-02|2125.76 #2016-08-03|2157.68 #2016-08-04|2155.91 #2016-08-05|2193.72 #2016-08-08|2198.55 #2016-08-09|2197.28 #2016-08-10|2201.24 #2016-08-11|2209.28 #2016-08-12|2201.41 #2016-08-15|2229.79 #2016-08-16|2213.99 #2016-08-17|2215.33 #2016-08-18|2223.62 #2016-08-19|2237.10 #2016-08-22|2235.06 #2016-08-23|2251.94 #2016-08-24|2244.76 #2016-08-25|2240.75 #2016-08-26|2235.73 #2016-08-29|2248.27 #2016-08-30|2256.72 #2016-08-31|2255.30 #2016-09-01|2247.46 #2016-09-02|2269.13 #2016-09-05| . #2016-09-06|2275.11 #2016-09-07|2289.12 #2016-09-08|2264.56 #2016-09-09|2199.13 #2016-09-12|2247.80 #2016-09-13|2222.42 #2016-09-14|2231.74 #2016-09-15|2256.70 #2016-09-16|2247.69 #2016-09-19|2240.18 #2016-09-20|2237.81 #2016-09-21|2262.25 #2016-09-22|2305.85 #2016-09-23|2288.11 #2016-09-26|2267.93 #2016-09-27|2268.49 #2016-09-28|2298.82 #2016-09-29|2269.91 #2016-09-30|2316.24 #2016-10-03|2306.80 #2016-10-04|2308.62 #2016-10-05|2363.76 #2016-10-06|2336.34 #2016-10-07|2318.84 #2016-10-10|2321.39 #2016-10-11|2290.75 #2016-10-12|2293.08 #2016-10-13|2242.14 #2016-10-14|2241.31 #2016-10-17|2224.36 #2016-10-18|2193.25 #2016-10-19|2233.30 #2016-10-20|2198.66 #2016-10-21|2193.14 #2016-10-24|2219.55 #2016-10-25|2174.24 #2016-10-26|2226.87 #2016-10-27|2228.31 #2016-10-28|2229.26 #2016-10-31|2249.75 #2016-11-01|2223.91 #2016-11-02|2196.11 #2016-11-03|2182.81 #2016-11-04|2186.32 #2016-11-07|2235.79 #2016-11-08|2236.81 #2016-11-09|2181.96 #2016-11-10|2227.74 #2016-11-11|2233.35 #2016-11-14|2244.30 #2016-11-15|2271.19 #2016-11-16|2290.40 #2016-11-17|2308.82 #2016-11-18|2312.33 #2016-11-21|2328.39 #2016-11-22|2354.06 #2016-11-23|2344.97 #2016-11-24| . #2016-11-25|2351.79 #2016-11-28|2318.31 #2016-11-29|2307.44 #2016-11-30|2339.04 #2016-12-01|2398.41 #2016-12-02|2371.97 #2016-12-05|2423.96 #2016-12-06|2475.50 #2016-12-07|2572.25 #2016-12-08|2595.39 #2016-12-09|2601.48 #2016-12-12|2558.41 #2016-12-13|2569.96 #2016-12-14|2517.55 #2016-12-15|2525.80 #2016-12-16|2526.57 #2016-12-19|2534.32 #2016-12-20|2552.99 #2016-12-21|2558.82 #2016-12-22|2518.58 #2016-12-23|2518.13 #2016-12-26| . #2016-12-27|2538.09 #2016-12-28|2494.80 #2016-12-29|2497.53 #2016-12-30|2487.07 #2017-01-02| . #2017-01-03|2527.32 #2017-01-04|2578.38 #2017-01-05|2563.71 #2017-01-06|2569.97 #2017-01-09|2549.73 #2017-01-10|2611.31 #2017-01-11|2607.83 #2017-01-12|2593.37 #2017-01-13|2605.32 #2017-01-16| . #2017-01-17|2579.54 #2017-01-18|2594.20 #2017-01-19|2584.02 #2017-01-20|2592.40 #2017-01-23|2584.85 #2017-01-24|2637.04 #2017-01-25|2685.93 #2017-01-26|2656.45 #2017-01-27|2621.38 #2017-01-30|2606.24 #2017-01-31|2625.41 #2017-02-01|2642.07 #2017-02-02|2620.87 #2017-02-03|2626.22 #2017-02-06|2627.84 #2017-02-07|2594.71 #2017-02-08|2597.58 #2017-02-09|2623.22 #2017-02-10|2650.15 #2017-02-13|2662.96 #2017-02-14|2666.52 #2017-02-15|2666.58 #2017-02-16|2640.74 #2017-02-17|2664.03 #2017-02-20| . #2017-02-21|2670.27 #2017-02-22|2674.50 #2017-02-23|2662.27 #2017-02-24|2638.05 #2017-02-27|2683.68 #2017-02-28|2651.89 #2017-03-01|2703.77 #2017-03-02|2704.78 #2017-03-03|2710.01 #2017-03-06|2662.31 #2017-03-07|2658.51 #2017-03-08|2678.96 #2017-03-09|2665.27 #2017-03-10|2687.12 #2017-03-13|2727.40 #2017-03-14|2737.97 #2017-03-15|2772.54 #2017-03-16|2761.65 #2017-03-17|2729.01 #2017-03-20|2724.97 #2017-03-21|2633.42 #2017-03-22|2642.54 #2017-03-23|2631.78 #2017-03-24|2633.71 #2017-03-27|2633.92 #2017-03-28|2662.00 #2017-03-29|2664.96 #2017-03-30|2677.76 #2017-03-31|2669.75 #2017-04-03|2603.46 #2017-04-04|2547.35 #2017-04-05|2524.02 #2017-04-06|2532.80 #2017-04-07|2527.34 #2017-04-10|2529.26 #2017-04-11|2541.00 #2017-04-12|2521.59 #2017-04-13|2493.98 #2017-04-14| . #2017-04-17|2530.47 #2017-04-18|2527.11 #2017-04-19|2565.87 #2017-04-20|2612.14 #2017-04-21|2561.25 #2017-04-24|2618.10 #2017-04-25|2641.27 #2017-04-26|2640.61 #2017-04-27|2694.70 #2017-04-28|2690.24 #2017-05-01|2676.64 #2017-05-02|2613.31 #2017-05-03|2615.88 #2017-05-04|2625.85 #2017-05-05|2628.43 #2017-05-08|2630.75 #2017-05-09|2649.82 #2017-05-10|2646.47 #2017-05-11|2621.90 #2017-05-12|2620.23 #2017-05-15|2633.51 #2017-05-16|2632.89 #2017-05-17|2518.24 #2017-05-18|2526.31 #2017-05-19|2547.91 #2017-05-22|2566.99 #2017-05-23|2553.33 #2017-05-24|2572.47 #2017-05-25|2562.45 #2017-05-26|2588.44 #2017-05-29| . #2017-05-30|2608.00 #2017-05-31|2623.54 #2017-06-01|2697.49 #2017-06-02|2694.10 #2017-06-05|2685.93 #2017-06-06|2675.01 #2017-06-07|2677.18 #2017-06-08|2623.55 #2017-06-09|2637.58 #2017-06-12|2651.83 #2017-06-13|2665.96 #2017-06-14|2638.72 #2017-06-15|2635.20 #2017-06-16|2529.32 #2017-06-19|2560.84 #2017-06-20|2527.44 #2017-06-21|2538.48 #2017-06-22|2541.01 #2017-06-23|2559.68 #2017-06-26|2605.57 #2017-06-27|2577.17 #2017-06-28|2608.67 #2017-06-29|2621.29 #2017-06-30|2660.39 #2017-07-03|2689.36 #2017-07-04| . #2017-07-05|2693.95 #2017-07-06|2660.58 #2017-07-07|2707.39 #2017-07-10|2730.41 #2017-07-11|2736.97 #2017-07-12|2738.20 #2017-07-13|2744.03 #2017-07-14|2754.73 #2017-07-17|2758.63 #2017-07-18|2763.39 #2017-07-19|2792.03 #2017-07-20|2816.21 #2017-07-21|2748.91 #2017-07-24|2736.24 #2017-07-25|2774.67 #2017-07-26|2762.15 #2017-07-27|2798.17 #2017-07-28|2772.50 #2017-07-31|2763.64 #2017-08-01|2735.42 #2017-08-02|2733.06 #2017-08-03|2725.79 #2017-08-04|2765.99 #2017-08-07|2778.63 #2017-08-08|2802.18 #2017-08-09|2788.50 #2017-08-10|2726.54 #2017-08-11|2736.60 #2017-08-14|2763.76 #2017-08-15|2748.59 #2017-08-16|2752.33 #2017-08-17|2714.52 #2017-08-18|2703.42 #2017-08-21|2711.49 #2017-08-22|2725.59 #2017-08-23|2730.90 #2017-08-24|2740.50 #2017-08-25|2738.58 #2017-08-28|2733.92 #2017-08-29|2743.89 #2017-08-30|2768.53 #2017-08-31|2834.86 #2017-09-01|2859.10 #2017-09-04| . #2017-09-05|2804.12 #2017-09-06|2824.33 #2017-09-07|2808.14 #2017-09-08|2820.98 #2017-09-11|2850.23 #2017-09-12|2888.78 #2017-09-13|2896.45 #2017-09-14|2908.45 #2017-09-15|2931.81 #2017-09-18|2937.10 #2017-09-19|2952.14 #2017-09-20|2967.00 #2017-09-21|2972.94 #2017-09-22|3001.15 #2017-09-25|3018.08 #2017-09-26|3032.05 #2017-09-27|3033.38 #2017-09-28|3035.67 #2017-09-29|3043.08 #2017-10-02|3081.23 #2017-10-03|3082.35 #2017-10-04|3109.89 #2017-10-05|3098.49 #2017-10-06|3090.23 #2017-10-09|3082.11 #2017-10-10|3077.90 #2017-10-11|3084.52 #2017-10-12|3064.03 #2017-10-13|3073.99 #2017-10-16|3101.94 #2017-10-17|3094.59 #2017-10-18|3104.45 #2017-10-19|3111.45 #2017-10-20|3103.22 #2017-10-23|3076.41 #2017-10-24|3098.10 #2017-10-25|3057.47 #2017-10-26|3116.12 #2017-10-27|3094.46 #2017-10-30|3062.06 #2017-10-31|3109.00 #2017-11-01|3112.18 #2017-11-02|3110.56 #2017-11-03|3094.95 #2017-11-06|3081.33 #2017-11-07|3062.57 #2017-11-08|3057.52 #2017-11-09|3042.34 #2017-11-10|3044.41 #2017-11-13|3035.61 #2017-11-14|3034.44 #2017-11-15|3018.35 #2017-11-16|3049.44 #2017-11-17|3063.84 #2017-11-20|3092.24 #2017-11-21|3094.68 #2017-11-22|3098.53 #2017-11-23| . #2017-11-24|3102.42 #2017-11-27|3104.82 #2017-11-28|3164.60 #2017-11-29|3178.63 #2017-11-30|3197.91 #2017-12-01|3175.70 #2017-12-04|3149.76 #2017-12-05|3140.27 #2017-12-06|3109.99 #2017-12-07|3143.45 #2017-12-08|3158.31 #2017-12-11|3154.94 #2017-12-12|3164.50 #2017-12-13|3124.98 #2017-12-14|3080.27 #2017-12-15|3096.30 #2017-12-18|3149.53 #2017-12-19|3160.13 #2017-12-20|3182.19 #2017-12-21|3175.37 #2017-12-22|3156.92 #2017-12-25| . #2017-12-26|3146.51 #2017-12-27|3157.58 #2017-12-28|3184.15 #2017-12-29|3143.95 #2018-01-01| . #2018-01-02|3175.02 #2018-01-03|3195.61 #2018-01-04|3275.54 #2018-01-05|3326.87 #2018-01-08|3306.35 #2018-01-09|3320.69 #2018-01-10|3273.23 #2018-01-11|3348.62 #2018-01-12|3388.16 #2018-01-15| . #2018-01-16|3350.52 #2018-01-17|3378.67 #2018-01-18|3335.90 #2018-01-19|3333.57 #2018-01-22|3316.11 #2018-01-23|3303.49 #2018-01-24|3333.90 #2018-01-25|3311.08 #2018-01-26|3370.00 #2018-01-29|3316.89 #2018-01-30|3305.95 #2018-01-31|3277.16 #2018-02-01|3276.41 #2018-02-02|3176.05 #2018-02-05|3057.75 #2018-02-06|3130.57 #2018-02-07|3155.74 #2018-02-08|3035.44 #2018-02-09|3055.10 #2018-02-12|3108.63 #2018-02-13|3084.42 #2018-02-14|3146.67 #2018-02-15|3144.11 #2018-02-16|3105.84 #2018-02-19| . #2018-02-20|3121.00 #2018-02-21|3127.79 #2018-02-22|3103.20 #2018-02-23|3110.53 #2018-02-26|3133.34 #2018-02-27|3062.55 #2018-02-28|3024.94 #2018-03-01|2979.00 #2018-03-02|2975.93 #2018-03-05|3006.43 #2018-03-06|3034.72 #2018-03-07|3028.68 #2018-03-08|3031.95 #2018-03-09|3097.25 #2018-03-12|3067.96 #2018-03-13|3075.64 #2018-03-14|3041.53 #2018-03-15|3042.11 #2018-03-16|3069.52 #2018-03-19|3031.38 #2018-03-20|3015.01 #2018-03-21|3059.47 #2018-03-22|2966.98 #2018-03-23|2889.77 #2018-03-26|2980.39 #2018-03-27|2924.48 #2018-03-28|2900.72 #2018-03-29|2966.06 #2018-03-30| . #2018-04-02|2905.52 #2018-04-03|2975.86 #2018-04-04|3027.69 #2018-04-05|3066.86 #2018-04-06|3014.92 #2018-04-09|3014.27 #2018-04-10|3074.75 #2018-04-11|3075.92 #2018-04-12|3100.79 #2018-04-13|3058.78 #2018-04-16|3109.44 #2018-04-17|3121.40 #2018-04-18|3112.06 #2018-04-19|3047.39 #2018-04-20|3005.06 #2018-04-23|3016.42 #2018-04-24|2986.16 #2018-04-25|3015.62 #2018-04-26|3009.46 #2018-04-27|2963.66 #2018-04-30|2927.67 #2018-05-01|2916.03 #2018-05-02|2924.47 #2018-05-03|2874.21 #2018-05-04|2909.90 #2018-05-07|2913.98 #2018-05-08|2926.05 #2018-05-09|2927.06 #2018-05-10|2948.71 #2018-05-11|2944.30 #2018-05-14|2949.68 #2018-05-15|2946.19 #2018-05-16|2988.32 #2018-05-17|3021.05 #2018-05-18|3004.41 #2018-05-21|3014.79 #2018-05-22|3008.06 #2018-05-23|2965.12 #2018-05-24|2943.22 #2018-05-25|2927.01 #2018-05-28| . #2018-05-29|2842.24 #2018-05-30|2863.86 #2018-05-31|2853.61 #2018-06-01|2888.84 #2018-06-04|2916.23 #2018-06-05|2920.55 #2018-06-06|2947.03 #2018-06-07|2944.55 #2018-06-08|2944.31 #2018-06-11|2905.81 #2018-06-12|2903.66 #2018-06-13|2860.13 #2018-06-14|2871.22 #2018-06-15|2849.65 #2018-06-18|2860.64 #2018-06-19|2838.08 #2018-06-20|2847.48 #2018-06-21|2796.54 #2018-06-22|2785.65 #2018-06-25|2763.17 #2018-06-26|2767.13 #2018-06-27|2739.32 #2018-06-28|2709.74 #2018-06-29|2704.76 #2018-07-02|2691.79 #2018-07-03|2670.90 #2018-07-04| . #2018-07-05|2728.89 #2018-07-06|2752.86 #2018-07-09|2806.04 #2018-07-10|2832.10 #2018-07-11|2765.80 #2018-07-12|2749.19 #2018-07-13|2767.68 #2018-07-16|2756.71 #2018-07-17|2791.08 #2018-07-18|2807.94 #2018-07-19|2773.08 #2018-07-20|2722.61 #2018-07-23|2718.08 #2018-07-24|2708.37 #2018-07-25|2675.60 #2018-07-26|2709.47 #2018-07-27|2736.98 #2018-07-30|2753.08 #2018-07-31|2779.78 #2018-08-01|2701.24 #2018-08-02|2707.07 #2018-08-03|2741.03 #2018-08-06|2747.67 #2018-08-07|2775.45 #2018-08-08|2762.04 #2018-08-09|2732.70 #2018-08-10|2675.14 #2018-08-13|2649.01 #2018-08-14|2671.02 #2018-08-15|2668.67 #2018-08-16|2709.03 #2018-08-17|2743.93 #2018-08-20|2761.51 #2018-08-21|2782.82 #2018-08-22|2707.29 #2018-08-23|2675.27 #2018-08-24|2690.45 #2018-08-27|2764.01 #2018-08-28|2765.23 #2018-08-29|2726.28 #2018-08-30|2675.38 #2018-08-31|2667.03 #2018-09-03| . #2018-09-04|2638.78 #2018-09-05|2656.26 #2018-09-06|2656.51 #2018-09-07|2637.17 #2018-09-10|2666.36 #2018-09-11|2632.77 #2018-09-12|2600.27 #2018-09-13|2620.93 #2018-09-14|2620.56 #2018-09-17|2598.89 #2018-09-18|2554.83 #2018-09-19|2630.57 #2018-09-20|2684.62 #2018-09-21|2661.72 #2018-09-24|2618.03 #2018-09-25|2573.91 #2018-09-26|2570.95 #2018-09-27|2555.01 #2018-09-28|2553.39 #2018-10-01|2530.48 #2018-10-02|2529.55 #2018-10-03|2528.95 #2018-10-04|2486.57 #2018-10-05|2437.26 #2018-10-08|2462.79 #2018-10-09|2401.34 #2018-10-10|2307.92 #2018-10-11|2278.67 #2018-10-12|2264.28 #2018-10-15|2278.62 #2018-10-16|2317.62 #2018-10-17|2258.17 #2018-10-18|2225.71 #2018-10-19|2245.31 #2018-10-22|2248.60 #2018-10-23|2263.14 #2018-10-24|2158.44 #2018-10-25|2223.74 #2018-10-26|2229.14 #2018-10-29|2273.23 #2018-10-30|2280.59 #2018-10-31|2301.20 #2018-11-01|2369.67 #2018-11-02|2357.34 #2018-11-05|2340.84 #2018-11-06|2335.93 #2018-11-07|2372.11 #2018-11-08|2378.55 #2018-11-09|2281.06 #2018-11-12|2254.43 #2018-11-13|2271.69 #2018-11-14|2320.21 #2018-11-15|2344.72 #2018-11-16|2360.94 #2018-11-19|2337.19 #2018-11-20|2291.15 #2018-11-21|2331.31 #2018-11-22| . #2018-11-23|2339.71 #2018-11-26|2366.79 #2018-11-27|2330.87 #2018-11-28|2374.28 #2018-11-29|2347.75 #2018-11-30|2368.46 #2018-12-03|2405.61 #2018-12-04|2268.80 #2018-12-05| . #2018-12-06|2241.33 #2018-12-07|2168.48 #2018-12-10|2138.04 #2018-12-11|2129.34 #2018-12-12|2148.00 #2018-12-13|2105.26 #2018-12-14|2071.46 #2018-12-17|2049.36 #2018-12-18|2059.77 #2018-12-19|2040.80 #2018-12-20|2030.82 #2018-12-21|2016.08 #2018-12-24|1993.46 #2018-12-25| . #2018-12-26|2059.14 #2018-12-27|2055.15 #2018-12-28|2040.46 #2018-12-31|2049.37 #2019-01-01| . #2019-01-02|2063.36 #2019-01-03|2000.34 #2019-01-04|2069.31 #2019-01-07|2095.86 #2019-01-08|2159.52 #2019-01-09|2222.52 #2019-01-10|2251.73 #2019-01-11|2246.55 #2019-01-14|2261.34 #2019-01-15|2259.31 #2019-01-16|2272.31 #2019-01-17|2291.21 #2019-01-18|2319.64 #2019-01-21| . #2019-01-22|2277.16 #2019-01-23|2252.40 #2019-01-24|2283.31 #2019-01-25|2313.07 #2019-01-28|2305.34 #2019-01-29|2318.90 #2019-01-30|2311.42 #2019-01-31|2292.58 #2019-02-01|2305.80 #2019-02-04|2320.56 #2019-02-05|2325.50 #2019-02-06|2334.57 #2019-02-07|2207.56 #2019-02-08|2183.00 #2019-02-11|2199.26 #2019-02-12|2243.90 #2019-02-13|2251.12 #2019-02-14|2246.11 #2019-02-15|2295.74 #2019-02-18| . #2019-02-19|2290.48 #2019-02-20|2307.95 #2019-02-21|2281.90 #2019-02-22|2306.91 #2019-02-25|2320.61 #2019-02-26|2311.18 #2019-02-27|2337.18 #2019-02-28|2354.15 #2019-03-01|2371.41 #2019-03-04|2370.49 #2019-03-05|2363.60 #2019-03-06|2352.13 #2019-03-07|2311.95 #2019-03-08|2303.51 #2019-03-11|2309.05 #2019-03-12|2297.33 #2019-03-13|2296.26 #2019-03-14|2286.73 #2019-03-15|2295.36 #2019-03-18|2315.66 #2019-03-19|2305.69 #2019-03-20|2275.73 #2019-03-21|2303.01 #2019-03-22|2243.78 #2019-03-25|2245.65 #2019-03-26|2259.60 #2019-03-27|2274.51 #2019-03-28|2252.24 #2019-03-29|2267.94 #2019-04-01|2336.33 #2019-04-02|2334.99 #2019-04-03|2375.97 #2019-04-04|2401.83 #2019-04-05|2407.86 #2019-04-08|2427.90 #2019-04-09|2409.17 #2019-04-10|2439.29 #2019-04-11|2443.21 #2019-04-12|2482.61 #2019-04-15|2473.61 #2019-04-16|2480.86 #2019-04-17|2482.35 #2019-04-18|2487.43 #2019-04-19| . #2019-04-22|2462.35 #2019-04-23|2482.40 #2019-04-24|2493.65 #2019-04-25|2401.07 #2019-04-26|2419.26 #2019-04-29|2405.17 #2019-04-30|2401.72 #2019-05-01|2376.77 #2019-05-02|2369.39 #2019-05-03|2386.84 #2019-05-06|2366.07 #2019-05-07|2336.04 #2019-05-08|2319.40 #2019-05-09|2290.41 #2019-05-10|2292.80 #2019-05-13|2225.83 #2019-05-14|2238.29 #2019-05-15|2243.43 #2019-05-16|2238.75 #2019-05-17|2225.33 #2019-05-20|2205.38 #2019-05-21|2229.99 #2019-05-22|2188.77 #2019-05-23|2168.82 #2019-05-24|2174.84 #2019-05-27| . #2019-05-28|2194.24 #2019-05-29|2175.66 #2019-05-30|2174.27 #2019-05-31|2126.23 #2019-06-03|2175.58 #2019-06-04|2250.00 #2019-06-05|2269.85 #2019-06-06|2259.82 #2019-06-07|2291.26 #2019-06-10|2313.16 #2019-06-11|2324.55 #2019-06-12|2308.08 #2019-06-13|2319.00 #2019-06-14|2301.88 #2019-06-17|2298.79 #2019-06-18|2317.49 #2019-06-19|2324.33 #2019-06-20|2348.00 #2019-06-21|2347.80 #2019-06-24|2336.75 #2019-06-25|2338.59 #2019-06-26|2343.53 #2019-06-27|2368.47 #2019-06-28|2362.56 #2019-07-01|2370.67 #2019-07-02|2333.33 #2019-07-03|2330.59 #2019-07-04| . #2019-07-05|2333.30 #2019-07-08|2287.53 #2019-07-09|2265.27 #2019-07-10|2274.46 #2019-07-11|2267.36 #2019-07-12|2320.97 #2019-07-15|2310.53 #2019-07-16|2305.57 #2019-07-17|2250.71 #2019-07-18|2251.75 #2019-07-19|2297.99 #2019-07-22|2301.56 #2019-07-23|2358.22 #2019-07-24|2403.39 #2019-07-25|2389.51 #2019-07-26|2371.38 #2019-07-29|2348.03 #2019-07-30|2313.37 #2019-07-31|2313.65 #2019-08-01|2259.33 #2019-08-02|2239.88 #2019-08-05|2198.15 #2019-08-06|2214.51 #2019-08-07|2210.02 #2019-08-08|2243.16 #2019-08-09|2189.38 #2019-08-12|2152.20 #2019-08-13|2177.49 #2019-08-14|2098.49 #2019-08-15|2071.42 #2019-08-16|2128.96 #2019-08-19|2163.69 #2019-08-20|2136.82 #2019-08-21|2155.29 #2019-08-22|2147.85 #2019-08-23|2090.89 #2019-08-26|2098.41 #2019-08-27|2091.66 #2019-08-28|2122.86 #2019-08-29|2162.39 #2019-08-30|2181.20 #2019-09-02| . #2019-09-03|2150.57 #2019-09-04|2198.06 #2019-09-05|2271.75 #2019-09-06|2278.38 #2019-09-09|2321.78 #2019-09-10|2402.89 #2019-09-11|2415.06 #2019-09-12|2490.16 #2019-09-13|2505.61 #2019-09-16|2460.75 #2019-09-17|2441.46 #2019-09-18|2414.94 #2019-09-19|2406.59 #2019-09-20|2400.12 #2019-09-23|2405.73 #2019-09-24|2372.29 #2019-09-25|2393.92 #2019-09-26|2383.90 #2019-09-27|2378.63 #2019-09-30|2384.24 #2019-10-01|2337.39 #2019-10-02|2284.12 #2019-10-03|2278.54 #2019-10-04|2282.96 #2019-10-07|2270.99 #2019-10-08|2228.81 #2019-10-09|2245.13 #2019-10-10|2279.66 #2019-10-11|2356.36 #2019-10-14|2351.27 #2019-10-15|2396.62 #2019-10-16|2416.39 #2019-10-17|2407.47 #2019-10-18|2425.65 #2019-10-21|2433.28 #2019-10-22|2469.79 #2019-10-23|2469.55 #2019-10-24|2446.22 #2019-10-25|2457.01 #2019-10-28|2470.14 #2019-10-29|2463.78 #2019-10-30|2436.26 #2019-10-31|2514.17 #2019-11-01|2586.45 #2019-11-04|2658.32 #2019-11-05|2663.58 #2019-11-06|2642.16 #2019-11-07|2687.58 #2019-11-08|2692.40 #2019-11-11|2691.37 #2019-11-12|2688.36 #2019-11-13|2624.98 #2019-11-14|2626.98 #2019-11-15|2631.58 #2019-11-18|2627.78 #2019-11-19|2608.94 #2019-11-20|2565.53 #2019-11-21|2570.18 #2019-11-22|2575.67 #2019-11-25|2608.09 #2019-11-26|2611.10 #2019-11-27|2612.60 #2019-11-28|2612.60 #2019-11-29|2580.50 #2019-12-02|2595.38 #2019-12-03|2540.80 #2019-12-04|2552.30 #2019-12-05|2593.31 #2019-12-06|2631.10 #2019-12-09|2619.41 #2019-12-10|2615.74 #2019-12-11|2640.22 #2019-12-12|2676.56 #2019-12-13|2636.87 #2019-12-16|2689.13 #2019-12-17|2713.15 #2019-12-18|2731.09 #2019-12-19|2719.17 #2019-12-20|2721.49 #2019-12-23|2703.56 #2019-12-24|2692.88 #2019-12-25| . #2019-12-26|2696.40 #2019-12-27|2687.51 #2019-12-30|2681.69 #2019-12-31|2673.96 #2020-01-01| . #2020-01-02|2701.36 #2020-01-03|2649.40 #2020-01-06|2645.56 #2020-01-07|2641.44 #2020-01-08|2656.81 #2020-01-09|2650.33 #2020-01-10|2624.66 #2020-01-13|2626.65 #2020-01-14|2645.28 #2020-01-15|2636.32 #2020-01-16|2684.37 #2020-01-17|2672.73 #2020-01-20| . #2020-01-21|2628.29 #2020-01-22|2613.14 #2020-01-23|2633.23 #2020-01-24|2583.83 #2020-01-27|2536.12 #2020-01-28|2487.40 #2020-01-29|2489.65 #2020-01-30|2496.58 #2020-01-31|2433.97 #2020-02-03|2442.99 #2020-02-04|2468.32 #2020-02-05|2517.35 #2020-02-06|2456.45 #2020-02-07|2439.26 #2020-02-10|2437.13 #2020-02-11|2476.62 #2020-02-12|2499.15 #2020-02-13|2502.94 #2020-02-14|2461.50 #2020-02-17| . #2020-02-18|2471.66 #2020-02-19|2509.36 #2020-02-20|2518.89 #2020-02-21|2450.44 #2020-02-24|2356.38 #2020-02-25|2281.77 #2020-02-26|2245.76 #2020-02-27|2211.76 #2020-02-28|2217.38 #2020-03-02|2260.99 #2020-03-03|2182.37 #2020-03-04|2240.50 #2020-03-05|2139.41 #2020-03-06|2088.97 #2020-03-09|1928.66 #2020-03-10|2062.98 #2020-03-11|1977.67 #2020-03-12|1791.65 #2020-03-13|1922.06 #2020-03-16|1660.01 #2020-03-17|1625.19 #2020-03-18|1403.49 #2020-03-19|1481.95 #2020-03-20|1427.24 #2020-03-23|1369.24 #2020-03-24|1546.75 #2020-03-25|1646.86 #2020-03-26|1768.76 #2020-03-27|1681.73 #2020-03-30|1707.48 #2020-03-31|1647.83 #2020-04-01|1516.73 #2020-04-02|1511.22 #2020-04-03|1462.98 #2020-04-06|1648.91 #2020-04-07|1697.68 #2020-04-08|1762.75 #2020-04-09|1792.99 #2020-04-10|1792.99 #2020-04-13|1736.57 #2020-04-14|1770.82 #2020-04-15|1710.43 #2020-04-16|1676.69 #2020-04-17|1763.07 #2020-04-20|1689.91 #2020-04-21|1676.76 #2020-04-22|1690.51 #2020-04-23|1735.08 #2020-04-24|1797.60 #2020-04-27|1885.05 #2020-04-28|1931.80 #2020-04-29|2015.95 #2020-04-30|1982.77 #2020-05-01|1900.41 #2020-05-04|1892.81 #2020-05-05|1904.40 #2020-05-06|1900.00 #2020-05-07|1937.03 #2020-05-08|2040.98 #2020-05-11|2014.44 #2020-05-12|1934.81 #2020-05-13|1830.85 #2020-05-14|1890.02 #2020-05-15|1895.20 #2020-05-18|2031.83 #2020-05-19|1997.23 #2020-05-20|2041.29 #2020-05-21|2045.43 #2020-05-22|2043.31 #2020-05-25|2043.31 #2020-05-26|2144.71 #2020-05-27|2198.08 #2020-05-28|2158.78 #2020-05-29|2150.13 #2020-06-01|2202.59 #2020-06-02|2235.48 #2020-06-03|2310.81 #2020-06-04|2318.53 #2020-06-05|2389.37 #2020-06-08|2391.97 #2020-06-09|2331.03 #2020-06-10|2276.49 #2020-06-11|2131.99 #2020-06-12|2157.39 #2020-06-15|2195.36 #2020-06-16|2216.36 #2020-06-17|2188.16 #2020-06-18|2164.26 #2020-06-19|2188.08 #2020-06-22|2184.16 #2020-06-23|2213.68 #2020-06-24|2103.96 #2020-06-25|2118.50 #2020-06-26|2083.54 #2020-06-29|2164.90 #2020-06-30|2178.49 #2020-07-01|2119.47 #2020-07-02|2170.03 #2020-07-03| . #2020-07-06|2182.69 #2020-07-07|2149.74 #2020-07-08|2157.90 #2020-07-09|2120.21 #2020-07-10|2160.47 #2020-07-13|2150.36 #2020-07-14|2198.74 #2020-07-15|2303.40 #2020-07-16|2316.58 #2020-07-17|2308.85 #2020-07-20|2289.44 #2020-07-21|2307.77 #2020-07-22|2343.78 #2020-07-23|2334.54 #2020-07-24|2321.98 #2020-07-27|2347.73 #2020-07-28|2319.22 #2020-07-29|2367.53 #2020-07-30|2329.82 #2020-07-31|2285.54 #2020-08-03|2312.68 #2020-08-04|2316.39 #2020-08-05|2396.70 #2020-08-06|2382.88 #2020-08-07|2390.62 #2020-08-10|2440.80 #2020-08-11|2490.66 #2020-08-12|2512.45 #2020-08-13|2474.22 #2020-08-14|2491.99 #2020-08-17|2483.12 #2020-08-18|2460.38 #2020-08-19|2452.34 #2020-08-20|2433.07 #2020-08-21|2420.41 #2020-08-24|2473.92 #2020-08-25|2462.94 #2020-08-26|2479.62 #2020-08-27|2457.74 #2020-08-28|2494.19 #2020-08-31|2442.57 #2020-09-01|2468.57 #2020-09-02|2562.08 #2020-09-03|2485.82 #2020-09-04|2489.13 #2020-09-07| . #2020-09-08|2465.59 #2020-09-09|2481.17 #2020-09-10|2448.07 #2020-09-11|2492.06 #2020-09-14|2521.94 #2020-09-15|2507.55 #2020-09-16|2442.44 #2020-09-17|2439.16 #2020-09-18|2398.26 #2020-09-21|2272.95 #2020-09-22|2260.59 #2020-09-23|2232.46 #2020-09-24|2208.04 #2020-09-25|2198.91 #2020-09-28|2257.93 #2020-09-29|2240.24 #2020-09-30|2256.93 #2020-10-01|2283.14 #2020-10-02|2299.11 #2020-10-05|2367.40 #2020-10-06|2358.86 #2020-10-07|2430.05 #2020-10-08|2445.29 #2020-10-09|2433.24 #2020-10-12|2436.55 #2020-10-13|2427.89 #2020-10-14|2427.23 #2020-10-15|2457.03 #2020-10-16|2455.48 #2020-10-19|2438.76 #2020-10-20|2475.67 #2020-10-21|2488.64 #2020-10-22|2468.50 #2020-10-23|2501.98 #2020-10-26|2423.99 #2020-10-27|2371.37 #2020-10-28|2285.40 #2020-10-29|2321.73 #2020-10-30|2311.83 #2020-11-02|2372.81 #2020-11-03|2460.58 #2020-11-04|2406.44 #2020-11-05|2484.96 #2020-11-06|2449.63 #2020-11-09|2549.39 #2020-11-10|2604.12 #2020-11-11|2560.81 #2020-11-12|2499.49 #2020-11-13|2575.51 #2020-11-16|2624.51 #2020-11-17|2608.81 #2020-11-18|2591.91 #2020-11-19|2564.65 #2020-11-20|2546.00 #2020-11-23|2595.33 #2020-11-24|2686.00 #2020-11-25|2631.02 #2020-11-26|2631.02 #2020-11-27|2627.33 #2020-11-30|2595.91 #2020-12-01|2654.54 #2020-12-02|2602.56 #2020-12-03|2629.85 #2020-12-04|2698.07 #2020-12-07|2685.19 #2020-12-08|2677.12 #2020-12-09|2698.53 #2020-12-10|2649.45 #2020-12-11|2622.07 #2020-12-14|2611.62 #2020-12-15|2662.27 #2020-12-16|2672.41 #2020-12-17|2694.60 #2020-12-18|2661.44 #2020-12-21|2653.42 #2020-12-22|2675.96 #2020-12-23|2702.64 #2020-12-24|2687.05 #2020-12-25|2687.05 #2020-12-28|2694.86 #2020-12-29|2656.77 #2020-12-30|2681.34 #2020-12-31|2672.48 #2021-01-01|2672.48 #2021-01-04|2633.36 #2021-01-05|2679.09 #2021-01-06|2785.07 #2021-01-07|2844.04 #2021-01-08|2815.48 #2021-01-11|2818.78 #2021-01-12|2906.64 #2021-01-13|2838.59 #2021-01-14|2824.27 #2021-01-15|2755.66 #2021-01-18|2755.66 #2021-01-19|2740.25 #2021-01-20|2794.00 #2021-01-21|2848.62 #2021-01-22|2822.70 #2021-01-25|2808.79 #2021-01-26|2781.99 #2021-01-27|2712.41 #2021-01-28|2698.73 #2021-01-29|2635.98 #2021-02-01|2685.02 #2021-02-02|2712.49 #2021-02-03|2752.20 #2021-02-04|2763.55 #2021-02-05|2790.49 #2021-02-08|2830.88 #2021-02-09|2810.62 #2021-02-10|2832.08 #2021-02-11|2789.73 #2021-02-12|2762.13 #2021-02-15|2762.13 #2021-02-16|2821.11 #2021-02-17|2799.09 #2021-02-18|2813.48 #2021-02-19|2857.93 #2021-02-22|2897.37 #2021-02-23|2895.75 #2021-02-24|2944.42 #2021-02-25|2895.21 #2021-02-26|2902.65 #2021-03-01|2963.23 #2021-03-02|2969.58 #2021-03-03|3003.99 #2021-03-04|2945.69 #2021-03-05|3084.33 #2021-03-08|3157.65 #2021-03-09|3114.80 #2021-03-10|3161.44 #2021-03-11|3149.42 #2021-03-12|3188.98 #2021-03-15|3212.43 #2021-03-16|3170.07 #2021-03-17|3204.77 #2021-03-18|3169.40 #2021-03-19|3166.04 #2021-03-22|3112.38 #2021-03-23|2995.75 #2021-03-24|2964.13 #2021-03-25|3010.25 #2021-03-26|3074.92 #2021-03-29|3023.05 #2021-03-30|3072.08 #2021-03-31|3059.14 #2021-04-01|3077.09 #2021-04-02|3077.09 #2021-04-05|3115.34 #2021-04-06|3101.17 #2021-04-07|3059.90 #2021-04-08|3051.52 #2021-04-09|3066.81 #2021-04-12|3086.49 #2021-04-13|3040.73 #2021-04-14|3065.60 #2021-04-15|3080.79 #2021-04-16|3110.37 #2021-04-19|3098.64 #2021-04-20|3036.41 #2021-04-21|3135.33 #2021-04-22|3107.72 #2021-04-23|3196.44 #2021-04-26|3223.92 #2021-04-27|3236.20 #2021-04-28|3258.01 #2021-04-29|3257.97 #2021-04-30|3205.30 #2021-05-03|3249.42 #2021-05-04|3250.96 #2021-05-05|3305.75 #2021-05-06|3331.13 #2021-05-07|3393.85 #2021-05-10|3353.48 #2021-05-11|3307.92 #2021-05-12|3202.69 #2021-05-13|3261.47 #2021-05-14|3333.71 #2021-05-17|3349.19 #2021-05-18|3309.11 #2021-05-19|3273.25 #2021-05-20|3300.15 #2021-05-21|3323.01 #2021-05-24|3306.08 #2021-05-25|3282.92 #2021-05-26|3316.12 #2021-05-27|3351.21 #2021-05-28|3352.31 #2021-05-31|3352.31 #2021-06-01|3386.74 #2021-06-02|3387.87 #2021-06-03|3419.44 #2021-06-04|3423.39 #2021-06-07|3369.86 #2021-06-08|3403.92 #2021-06-09|3360.58 #2021-06-10|3320.88 #2021-06-11|3352.96 #2021-06-14|3300.50 #2021-06-15|3301.81 #2021-06-16|3259.32 #2021-06-17|3164.42 #2021-06-18|3106.20 #2021-06-21|3173.64 #2021-06-22|3177.98 #2021-06-23|3192.23 #2021-06-24|3235.11 #2021-06-25|3262.45 #2021-06-28|3195.13 #2021-06-29|3207.44 #2021-06-30|3208.01 #2021-07-01|3248.45 #2021-07-02|3252.38 #2021-07-05|3252.38 #2021-07-06|3190.72 #2021-07-07|3185.08 #2021-07-08|3155.94 #2021-07-09|3229.38 #2021-07-12|3231.99 #2021-07-13|3188.59 #2021-07-14|3190.81 #2021-07-15|3171.21 #2021-07-16|3111.26 #2021-07-19|3064.68 #2021-07-20|3154.56 #2021-07-21|3188.75 #2021-07-22|3128.26 #2021-07-23|3166.46 #2021-07-26|3180.87 #2021-07-27|3165.67 #2021-07-28|3165.43 #2021-07-29|3242.52 #2021-07-30|3221.52 #2021-08-02|3209.84 #2021-08-03|3243.04 #2021-08-04|3149.46 #2021-08-05|3142.28 #2021-08-06|3136.11 #2021-08-09|3121.16 #2021-08-10|3143.09 #2021-08-11|3169.78 #2021-08-12|3139.02 #2021-08-13|3119.73 #2021-08-16|3133.03 #2021-08-17|3065.18 #2021-08-18|3058.50 #2021-08-19|3008.82 #2021-08-20|3023.15 #2021-08-23|3023.08 #2021-08-24|3066.12 #2021-08-25|3089.83 #2021-08-26|3043.09 #2021-08-27|3086.91 #2021-08-30|3062.33 #2021-08-31|3063.87 #2021-09-01|3051.26 #2021-09-02|3062.21 #2021-09-03|3049.77 #2021-09-06|3049.77 #2021-09-07|3025.01 #2021-09-08|3006.76 #2021-09-09|3010.91 #2021-09-10|2998.04 #2021-09-13|3025.04 #2021-09-14|3030.19 #2021-09-15|3100.01 #2021-09-16|3076.95 #2021-09-17|3040.23 #2021-09-20|2951.03 #2021-09-21|3001.53 #2021-09-22|3050.02 #2021-09-23|3173.88 #2021-09-24|3189.16 #2021-09-27|3215.23 #2021-09-28|3177.10 #2021-09-29|3166.27 #2021-09-30|3100.18 #2021-10-01|3143.74 #2021-10-04|3132.19 #2021-10-05|3146.29 #2021-10-06|3082.77 #2021-10-07|3201.44 #2021-10-08|3253.72 #2021-10-11|3266.62 #2021-10-12|3323.41 #2021-10-13|3325.46 #2021-10-14|3390.75 #2021-10-15|3396.32 #2021-10-18|3368.87 #2021-10-19|3359.43 #2021-10-20|3371.00 #2021-10-21|3390.48 #2021-10-22|3294.39 #2021-10-25|3349.88 #2021-10-26|3283.13 #2021-10-27|3254.70 #2021-10-28|3346.60 #2021-10-29|3386.21 #2021-11-01|3458.64 #2021-11-02|3461.19 #2021-11-03|3535.94 #2021-11-04|3535.66 #2021-11-05|3536.23 #2021-11-08|3644.15 #2021-11-09|3633.34 #2021-11-10|3578.42 #2021-11-11|3698.10 #2021-11-12|3742.52 #2021-11-15|3798.49 #2021-11-16|3735.61 #2021-11-17|3701.05 #2021-11-18|3640.48 #2021-11-19|3595.75 #2021-11-22|3619.16 #2021-11-23|3628.45 #2021-11-24|3597.40 #2021-11-25|3597.40 #2021-11-26|3469.67 #2021-11-29|3448.06 #2021-11-30|3351.41 #2021-12-01|3322.88 #2021-12-02|3404.90 #2021-12-03|3329.97 #2021-12-06|3377.79 #2021-12-07|3469.64 #2021-12-08|3479.02 #2021-12-09|3420.57 #2021-12-10|3443.82 #2021-12-13|3359.17 #2021-12-14|3347.29 #2021-12-15|3362.46 #2021-12-16|3321.80 #2021-12-17|3289.33 #2021-12-20|3203.90 #2021-12-21|3278.08 #2021-12-22|3315.59 #2021-12-23|3367.89 #2021-12-24|3367.89 #2021-12-27|3413.54 #2021-12-28|3404.95 #2021-12-29|3394.74 #2021-12-30|3410.21 #2021-12-31|3418.52 #2022-01-03|3424.43 #2022-01-04|3520.15 #2022-01-05|3456.00 #2022-01-06|3473.70 #2022-01-07|3441.48 #2022-01-10|3405.29 #2022-01-11|3437.90 #2022-01-12|3409.99 #2022-01-13|3454.28 #2022-01-14|3442.96 #2022-01-17|3442.96 #2022-01-18|3362.91 #2022-01-19|3235.82 #2022-01-20|3126.02 #2022-01-21|3087.50 #2022-01-24|3140.45 #2022-01-25|3101.42 #2022-01-26|3100.51 #2022-01-27|3028.92 #2022-01-28|3011.91 #2022-01-31|3103.00 #2022-02-01|3169.77 #2022-02-02|3193.37 #2022-02-03|3111.17 #2022-02-04|3091.19 #2022-02-07|3101.96 #2022-02-08|3145.23 #2022-02-09|3188.09 #2022-02-10|3093.79 #2022-02-11|3017.71 #2022-02-14|3040.87 #2022-02-15|3169.14 #2022-02-16|3174.33 #2022-02-17|2973.98 #2022-02-18|2976.81 #2022-02-21|2976.81 #2022-02-22|2886.76 #2022-02-23|2813.00 #2022-02-24|2825.58 #2022-02-25|2901.23 #2022-02-28|2843.14 #2022-03-01|2720.03 #2022-03-02|2821.60 #2022-03-03|2780.77 #2022-03-04|2637.00 #2022-03-07|2501.96 #2022-03-08|2540.57 #2022-03-09|2670.70 #2022-03-10|2635.26 #2022-03-11|2590.99 #2022-03-14|2594.18 #2022-03-15|2620.05 #2022-03-16|2749.45 #2022-03-17|2753.42 #2022-03-18|2767.03 #2022-03-21|2742.44 #2022-03-22|2755.67 #2022-03-23|2705.36 #2022-03-24|2737.86 #2022-03-25|2743.26 #2022-03-28|2746.79 #2022-03-29|2853.52 #2022-03-30|2815.23 #2022-03-31|2756.91 #2022-04-01|2762.99 #2022-04-04|2792.06 #2022-04-05|2694.49 #2022-04-06|2686.94 #2022-04-07|2668.95 #2022-04-08|2692.24 #2022-04-11|2696.06 #2022-04-12|2707.98 #2022-04-13|2717.64 #2022-04-14|2716.79 #2022-04-15|2716.79 #2022-04-18|2722.22 #2022-04-19|2803.02 #2022-04-20|2846.01 #2022-04-21|2824.62 #2022-04-22|2772.57 #2022-04-25|2791.01 #2022-04-26|2722.50 #2022-04-27|2744.67 #2022-04-28|2796.10 #2022-04-29|2726.92 #2022-05-02|2761.09 #2022-05-03|2798.78 #2022-05-04|2878.55 #2022-05-05|2766.58 #2022-05-06|2764.58 #2022-05-09|2717.50 #2022-05-10|2691.04 #2022-05-11|2628.26 #2022-05-12|2693.65 #2022-05-13|2781.76 #2022-05-16|2750.94 #2022-05-17|2839.36 #2022-05-18|2732.26 #2022-05-19|2757.10 #2022-05-20|2703.73 #2022-05-23|2718.19 #2022-05-24|2688.64 #2022-05-25|2734.54 #2022-05-26|2809.70 #2022-05-27|2883.04 #2022-05-30|2883.04 #2022-05-31|2865.24 #2022-06-01|2826.07 #2022-06-02|2865.59 #2022-06-03|2820.15 #2022-06-06|2890.59 #2022-06-07|2906.86 #2022-06-08|2882.41 #2022-06-09|2853.62 #2022-06-10|2747.99 #2022-06-13|2629.83 #2022-06-14|2632.74 #2022-06-15|2666.33 #2022-06-16|2515.95 #2022-06-17|2538.12 #2022-06-20|2538.12 #2022-06-21|2625.36 #2022-06-22|2639.59 #2022-06-23|2647.59 #2022-06-24|2723.78 #2022-06-27|2740.99 #2022-06-28|2711.34 #2022-06-29|2665.00 #2022-06-30|2621.83 #2022-07-01|2645.20 #2022-07-04|2645.20 #2022-07-05|2659.43 #2022-07-06|2644.25 #2022-07-07|2733.77 #2022-07-08|2719.02 #2022-07-11|2682.62 #2022-07-12|2706.02 #2022-07-13|2690.07 #2022-07-14|2658.93 #2022-07-15|2699.14 #2022-07-18|2706.92 #2022-07-19|2822.02 #2022-07-20|2853.82 #2022-07-21|2878.02 #2022-07-22|2846.01 #2022-07-25|2854.93 #2022-07-26|2812.35 #2022-07-27|2886.79 #2022-07-28|2942.78 #2022-07-29|2980.08 #2022-08-01|2985.78 #2022-08-02|2977.04 #2022-08-03|3007.03 #2022-08-04|2958.99 #2022-08-05|2953.40 #2022-08-08|2975.70 #2022-08-09|2946.25 #2022-08-10|3018.23 #2022-08-11|3053.56 #2022-08-12|3100.39 #2022-08-15|3090.74 #2022-08-16|3091.73 #2022-08-17|3064.17 #2022-08-18|3079.77 #2022-08-19|3049.85 #2022-08-22|2940.76 #2022-08-23|2952.54 #2022-08-24|2970.86 #2022-08-25|3043.58 #2022-08-26|2954.94 #2022-08-29|2962.81 #2022-08-30|2940.51 #2022-08-31|2938.35 #2022-09-01|2938.95 #2022-09-02|2924.09 #2022-09-05|2924.09 #2022-09-06|2874.12 #2022-09-07|2970.41 #2022-09-08|2966.55 #2022-09-09|3007.84 #2022-09-12|3042.22 #2022-09-13|2919.67 #2022-09-14|2887.79 #2022-09-15|2866.03 #2022-09-16|2851.67 #2022-09-19|2925.41 #2022-09-20|2835.18 #2022-09-21|2758.39 #2022-09-22|2722.38 #2022-09-23|2654.77 #2022-09-26|2665.32 #2022-09-27|2680.77 #2022-09-28|2721.83 #2022-09-29|2621.51 #2022-09-30|2597.96 #2022-10-03|2682.78 #2022-10-04|2793.07 #2022-10-05|2775.93 #2022-10-06|2778.51 #2022-10-07|2718.98 #2022-10-10|2702.07 #2022-10-11|2715.65 #2022-10-12|2686.08 #2022-10-13|2731.20 #2022-10-14|2698.02 #2022-10-17|2768.85 #2022-10-18|2800.75 #2022-10-19|2778.74 #2022-10-20|2727.26 #2022-10-21|2805.83 #2022-10-24|2874.75 #2022-10-25|2941.14 #2022-10-26|2927.46 #2022-10-27|2979.47 #2022-10-28|3032.82 #2022-10-31|3036.24 #2022-11-01|2961.88 #2022-11-02|2877.52 #2022-11-03|2867.55 #2022-11-04|2948.50 #2022-11-07|2972.11 #2022-11-08|2984.94 #2022-11-09|2970.01 #2022-11-10|3123.87 #2022-11-11|3195.76 #2022-11-14|3148.88 #2022-11-15|3197.65 #2022-11-16|3132.98 #2022-11-17|3110.88 #2022-11-18|3162.57 #2022-11-21|3151.02 #2022-11-22|3188.26 #2022-11-23|3165.78 #2022-11-24|3165.78 #2022-11-25|3174.26 #2022-11-28|3115.93 #2022-11-29|3101.59 #2022-11-30|3174.78 #2022-12-01|3182.44 #2022-12-02|3161.65 #2022-12-05|3096.81 #2022-12-06|3069.73 #2022-12-07|3028.04 #2022-12-08|3041.17 #2022-12-09|3024.66 #2022-12-12|3071.85 #2022-12-13|3075.20 #2022-12-14|3053.17 #2022-12-15|3013.84 #2022-12-16|2976.40 #2022-12-19|2973.70 #2022-12-20|2983.26 #2022-12-21|3039.10 #2022-12-22|2954.53 #2022-12-23|2981.16 #2022-12-26|2981.16 #2022-12-27|3000.37 #2022-12-28|2950.88 #2022-12-29|3019.17 #2022-12-30|2995.74 #2023-01-02|2995.74 #2023-01-03|3022.12 #2023-01-04|3089.45 #2023-01-05|3078.92 #2023-01-06|3154.30 #2023-01-09|3135.83 #2023-01-10|3176.71 #2023-01-11|3223.15 #2023-01-12|3262.88 #2023-01-13|3280.36 #2023-01-16|3280.36 #2023-01-17|3251.12 #2023-01-18|3204.58 #2023-01-19|3165.56 #2023-01-20|3216.80 #2023-01-23|3269.05 #2023-01-24|3247.66 #2023-01-25|3252.62 #2023-01-26|3276.68 #2023-01-27|3294.29 #2023-01-30|3294.90 #2023-01-31|3393.41 #2023-02-01|3419.22 #2023-02-02|3415.76 #2023-02-03|3359.24 #2023-02-06|3302.99 #2023-02-07|3305.22 #2023-02-08|3275.28 #2023-02-09|3290.56 #2023-02-10|3291.14 #2023-02-13|3361.49 #2023-02-14|3368.19 #2023-02-15|3377.94 #2023-02-16|3396.71 #2023-02-17|3425.46 #2023-02-20|3425.46 #2023-02-21|3330.64 #2023-02-22|3358.16 #2023-02-23|3339.81 #2023-02-24|3365.42 #2023-02-27|3375.96 #2023-02-28|3371.56 #2023-03-01|3385.05 #2023-03-02|3402.84 #2023-03-03|3421.74 #2023-03-06|3382.59 #2023-03-07|3368.21 #2023-03-08|3368.78 #2023-03-09|3294.27 #2023-03-10|3221.19 #2023-03-13|3142.60 #2023-03-14|3232.74 #2023-03-15|3144.28 #2023-03-16|3223.05 #2023-03-17|3162.02 #2023-03-20|3197.12 #2023-03-21|3251.58 #2023-03-22|3202.12 #2023-03-23|3179.71 #2023-03-24|3208.50 #2023-03-27|3220.72 #2023-03-28|3245.06 #2023-03-29|3273.98 #2023-03-30|3276.82 #2023-03-31|3337.04 #2023-04-03|3319.05 #2023-04-04|3257.04 #2023-04-05|3187.23 #2023-04-06|3173.08 #2023-04-07|3173.08 #2023-04-10|3232.73 #2023-04-11|3279.44 #2023-04-12|3276.37 #2023-04-13|3272.97 #2023-04-14|3293.94 #2023-04-17|3278.39 #2023-04-18|3293.44 #2023-04-19|3277.13 #2023-04-20|3292.24 #2023-04-21|3278.49 #2023-04-24|3304.62 #2023-04-25|3256.08 #2023-04-26|3239.34 #2023-04-27|3241.09 #2023-04-28|3281.21 #2023-05-01|3285.42 #2023-05-02|3244.81 #2023-05-03|3209.64 #2023-05-04|3100.65 #2023-05-05|3191.48 #2023-05-08|3229.31 #2023-05-09|3200.51 #2023-05-10|3188.21 #2023-05-11|3196.37 #2023-05-12|3171.22 #2023-05-15|3184.26 #2023-05-16|3125.96 #2023-05-17|3164.44 #2023-05-18|3199.63 #2023-05-19|3201.79 #2023-05-22|3214.59 #2023-05-23|3171.42 #2023-05-24|3129.68 #2023-05-25|3143.64 #2023-05-26|3165.07 #2023-05-29|3165.07 #2023-05-30|3132.51 #2023-05-31|3060.36 #2023-06-01|3079.24 #2023-06-02|3202.71 #2023-06-05|3166.97 #2023-06-06|3204.26 #2023-06-07|3235.52 #2023-06-08|3191.06 #2023-06-09|3222.23 #2023-06-12|3250.03 #2023-06-13|3282.23 #2023-06-14|3303.35 #2023-06-15|3307.70 #2023-06-16|3304.27 #2023-06-19|3304.27 #2023-06-20|3252.90 #2023-06-21|3262.63 #2023-06-22|3226.45 #2023-06-23|3204.20 #2023-06-26|3239.80 #2023-06-27|3325.40 #2023-06-28|3357.53 #2023-06-29|3391.91 #2023-06-30|3424.46 #2023-07-03|3451.54 #2023-07-04|3451.54 #2023-07-05|3444.92 #2023-07-06|3466.64 #2023-07-07|3489.11 #2023-07-10|3465.60 #2023-07-11|3508.06 #2023-07-12|3563.37 #2023-07-13|3576.77 #2023-07-14|3526.68 #2023-07-17|3516.85 #2023-07-18|3519.25 #2023-07-19|3533.35 #2023-07-20|3516.91 #2023-07-21|3522.21 #2023-07-24|3529.50 #2023-07-25|3525.17 #2023-07-26|3552.91 #2023-07-27|3483.02 #2023-07-28|3508.04 #2023-07-31|3538.89 #2023-08-01|3561.61 #2023-08-02|3469.84 #2023-08-03|3448.34 #2023-08-04|3445.68 #2023-08-07|3463.56 #2023-08-08|3420.88 #2023-08-09|3419.33 #2023-08-10|3396.24 #2023-08-11|3344.85 #2023-08-14|3357.24 #2023-08-15|3321.86 #2023-08-16|3281.20 #2023-08-17|3245.38 #2023-08-18|3264.99 #2023-08-21|3266.43 #2023-08-22|3244.27 #2023-08-23|3267.34 #2023-08-24|3232.44 #2023-08-25|3253.46 #2023-08-28|3283.66 #2023-08-29|3327.60 #2023-08-30|3340.70 #2023-08-31|3323.97 #2023-09-01|3359.19 #2023-09-04|3359.19 #2023-09-05|3294.22 #2023-09-06|3273.34 #2023-09-07|3223.73 #2023-09-08|3235.96 #2023-09-11|3239.59 #2023-09-12|3270.99 #2023-09-13|3202.75 #2023-09-14|3232.33 #2023-09-15|3237.23 #2023-09-18|3232.23 #2023-09-19|3252.55 #2023-09-20|3242.07 #2023-09-21|3178.71 #2023-09-22|3191.73 #2023-09-25|3227.80 #2023-09-26|3157.01 #2023-09-27|3155.12 #2023-09-28|3206.65 #2023-09-29|3204.01 #2023-10-02|3173.84 #2023-10-03|3114.59 #2023-10-04|3143.59 #2023-10-05|3125.84 #2023-10-06|3185.25 #2023-10-09|3191.02 #2023-10-10|3234.67 #2023-10-11|3242.97 #2023-10-12|3195.55 #2023-10-13|3163.00 #2023-10-16|3199.77 #2023-10-17|3210.18 #2023-10-18|3142.23 #2023-10-19|3085.81 #2023-10-20|3100.58 #2023-10-23|3063.90 #2023-10-24|3049.53 #2023-10-25|3028.24 #2023-10-26|2993.83 #2023-10-27|2880.88 #2023-10-30|2882.67 #2023-10-31|2912.60 #2023-11-01|2907.57 #2023-11-02|2817.31 #2023-11-03|2898.21 #2023-11-06|2876.00 #2023-11-07|2877.48 #2023-11-08|2841.61 #2023-11-09|2817.67 #2023-11-10|2853.52 #2023-11-13|2857.77 #2023-11-14|2953.58 #2023-11-15|2973.10 #2023-11-16|2939.49 #2023-11-17|2971.67 #2023-11-20|2977.95 #2023-11-21|2956.51 #2023-11-22|2979.44 #2023-11-23|2979.44 #2023-11-24|2983.97 #2023-11-27|2960.17 #2023-11-28|2926.26 #2023-11-29|2933.18 #2023-11-30|2924.42 #2023-12-01|2973.40 #2023-12-04|2999.39 #2023-12-05|2929.55 #2023-12-06|2958.48 #2023-12-07|2946.26 #2023-12-08|2938.81 #2023-12-11|2965.49 #2023-12-12|2944.46 #2023-12-13|2966.34 #2023-12-14|3074.38 #2023-12-15|3040.62 #2023-12-18|3058.19 #2023-12-19|3108.69 #2023-12-20|3067.46 #2023-12-21|3111.97 #2023-12-22|3126.85 #2023-12-25|3126.85 #2023-12-26|3136.30 #2023-12-27|3138.93 #2023-12-28|3139.18 #2023-12-29|3125.97 #2024-01-01|3125.97 #2024-01-02|3112.27 #2024-01-03|3000.99 #2024-01-04|3012.02 #2024-01-05|3053.00 #2024-01-08|3080.05 #2024-01-09|3022.88 #2024-01-10|3028.50 #2024-01-11|3039.07 #2024-01-12|2993.36 #2024-01-15|2993.36 #2024-01-16|3022.79 #2024-01-17|2996.04 #2024-01-18|3003.28 #2024-01-19|3000.04 #2024-01-22|3033.52 #2024-01-23|3023.99 #2024-01-24|2997.43 #2024-01-25|3022.03 #2024-01-26|3079.01 #2024-01-29|3084.46 #2024-01-30|3081.02 #2024-01-31|3032.69 #2024-02-01|3105.02 #2024-02-02|3081.68 #2024-02-05|3038.32 #2024-02-06|3083.95 #2024-02-07|3076.81 #2024-02-08|3040.32 #2024-02-09|3070.78 #2024-02-12|3119.37 #2024-02-13|3039.98 #2024-02-14|3070.32 #2024-02-15|3102.38 #2024-02-16|3098.54 #2024-02-19|3098.54 #2024-02-20|3084.04 #2024-02-21|3095.65 #2024-02-22|3146.71 #2024-02-23|3157.59 #2024-02-26|3153.11 #2024-02-27|3189.71 #2024-02-28|3192.75 #2024-02-29|3195.60 #2024-03-01|3188.92 #2024-03-04|3198.00 #2024-03-05|3208.68 #2024-03-06|3213.63 #2024-03-07|3237.45 #2024-03-08|3207.01 #2024-03-11|3214.62 #2024-03-12|3228.67 #2024-03-13|3241.85 #2024-03-14|3204.13 #2024-03-15|3205.05 #2024-03-18|3204.22 #2024-03-19|3225.55 #2024-03-20|3257.09 #2024-03-21|3297.23 #2024-03-22|3276.67 #2024-03-25|3243.66 #2024-03-26|3231.81 #2024-03-27|3295.23 #2024-03-28|3295.33 #2024-03-29|3295.33 #2024-04-01|3289.52 #2024-04-02|3278.30 #2024-04-03|3257.70 #2024-04-04|3192.16 #2024-04-05|3213.67 #2024-04-08|3226.12 #2024-04-09|3248.45 #2024-04-10|3168.83 #2024-04-11|3133.47 #2024-04-12|3089.99 #2024-04-15|3069.27 #2024-04-16|3045.97 #2024-04-17|3020.34 #2024-04-18|3159.66 #2024-04-19|3202.11 #2024-04-22|3216.37 #2024-04-23|3117.78 #2024-04-24|3144.85 #2024-04-25|3111.96 #2024-04-26|3128.37 #2024-04-29|3152.16 #2024-04-30|3057.69 #2024-05-01|3046.88 #2024-05-02|3090.61 #2024-05-03|3118.44 #2024-05-06|3139.50 #2024-05-07|3121.97 #2024-05-08|3125.41 #2024-05-09|3141.68 #2024-05-10|3145.55 #2024-05-13|3165.68 #2024-05-14|3147.32 #2024-05-15|3145.30 #2024-05-16|3135.45 #2024-05-17|3125.89 #2024-05-20|3108.67 #2024-05-21|3094.10 #2024-05-22|3057.42 #2024-05-23|2980.36 #2024-05-24|3004.96 #2024-05-27|3004.96 #2024-05-28|2981.18 #2024-05-29|2915.99 #2024-05-30|2948.68 #2024-05-31|3004.82 #2024-06-03|3014.61 #2024-06-04|2974.59 #2024-06-05|2962.20 #2024-06-06|2970.66 #2024-06-07|2981.43 #2024-06-10|2952.29 #2024-06-11|2922.73 #2024-06-12|2950.32 #2024-06-13|2918.20 #2024-06-14|2834.52 #2024-06-17|2879.69 #2024-06-18|2871.85 #2024-06-19|2871.85 #2024-06-20|2891.53 #2024-06-21|2899.11 #2024-06-24|2927.06 #2024-06-25|2873.12 #2024-06-26|2856.28 #2024-06-27|2839.25 #2024-06-28|2856.93 #2024-07-01|2810.73 #2024-07-02|2841.15 #2024-07-03|2817.31 #2024-07-04|2817.31 #2024-07-05|2793.73 #2024-07-08|2804.53 #2024-07-09|2784.32 #2024-07-10|2816.46 #2024-07-11|2887.71 #2024-07-12|2924.01 #2024-07-15|2949.18 #2024-07-16|3017.10 #2024-07-17|3035.67 #2024-07-18|2988.95 #2024-07-19|2922.10 #2024-07-22|2928.12 #2024-07-23|2919.08 #2024-07-24|2869.82 #2024-07-25|2821.25 #2024-07-26|2863.29 #2024-07-29|2871.24 #2024-07-30|2903.47 #2024-07-31|2954.35 #2024-08-01|2875.82 #2024-08-02|2829.58 #2024-08-05|2754.56 #2024-08-06|2763.15 #2024-08-07|2726.06 #2024-08-08|2752.51 #2024-08-09|2729.75 #2024-08-12|2693.53 #2024-08-13|2736.90 #2024-08-14|2737.20 #2024-08-15|2784.49 #2024-08-16|2797.60 #2024-08-19|2826.68 #2024-08-20|2824.23 #2024-08-21|2882.29 #2024-08-22|2856.54 #2024-08-23|2907.22 #2024-08-26|2912.21 #2024-08-27|2898.50 #2024-08-28|2885.88 #2024-08-29|2886.33 #2024-08-30|2902.21 #2024-09-02|2902.21 #2024-09-03|2869.34 #2024-09-04|2860.02 #2024-09-05|2813.61 #2024-09-06|2762.34 #2024-09-09|2785.07 #2024-09-10|2721.47 #2024-09-11|2712.09 #2024-09-12|2734.51 #2024-09-13|2773.39 #2024-09-16|2757.54 #2024-09-17|2791.00 #2024-09-18|2790.55 #2024-09-19|2832.09 #2024-09-20|2788.16 #2024-09-23|2826.29 #2024-09-24|2860.51 #2024-09-25|2808.01 #2024-09-26|2881.14 #2024-09-27|2917.56 #2024-09-30|2855.78 #2024-10-01|2828.16 #2024-10-02|2811.04 #2024-10-03|2772.54 #2024-10-04|2793.32 #2024-10-07|2773.71 #2024-10-08|2741.97 #2024-10-09|2773.56 #2024-10-10|2764.31 #2024-10-11|2805.74 #2024-10-14|2823.93 #2024-10-15|2802.99 #2024-10-16|2827.31 #2024-10-17|2830.07 #2024-10-18|2858.28 #2024-10-21|2814.74 #2024-10-22|2625.86 #2024-10-23|2643.46 #2024-10-24|2591.30 #2024-10-25|2624.15 #2024-10-28|2674.41 #2024-10-29|2646.48 #2024-10-30|2626.80 #2024-10-31|2468.83 #2024-11-01|2461.15 #2024-11-04|2472.33 #2024-11-05|2475.93 #2024-11-06|2516.63 #2024-11-07|2539.26 #2024-11-08|2525.70 #2024-11-11|2541.30 #2024-11-12|2545.23 #2024-11-13|2554.21 #2024-11-14|2525.45 #2024-11-15|2499.19 #2024-11-18|2497.94 #2024-11-19|2447.30 #2024-11-20|2453.19 #2024-11-21|2492.57 #2024-11-22|2533.81 #2024-11-25|2626.13 #2024-11-26|2569.25 #2024-11-27|2566.14 #2024-11-28|2566.14 #2024-11-29|2568.79 #2024-12-02|2585.60 #2024-12-03|2571.13 #2024-12-04|2582.70 #2024-12-05|2570.31 #2024-12-06|2555.24 #2024-12-09|2602.68 #2024-12-10|2609.37 #2024-12-11|2601.12 #2024-12-12|2579.60 #2024-12-13|2553.80 #2024-12-16|2510.12 #2024-12-17|2499.33 #2024-12-18|2453.99 #2024-12-19|2424.69 #2024-12-20|2455.82 #2024-12-23|2459.62 #2024-12-24|2471.03 #2024-12-25|2471.03 #2024-12-26|2471.39 #2024-12-27|2471.66 #2024-12-30|2434.42 #2024-12-31|2455.34 #2025-01-01|2455.34 #2025-01-02|2423.46 #2025-01-03|2437.36 #2025-01-06|2453.13 #2025-01-07|2444.15 #2025-01-08|2421.34 #2025-01-09|2421.34 #2025-01-10|2399.72 #2025-01-13|2422.83 #2025-01-14|2444.46 #2025-01-15|2465.61 #2025-01-16|2487.01 #2025-01-17|2490.73 #2025-01-20|2490.73 #2025-01-21|2529.94 #2025-01-22|2486.74 #2025-01-23|2492.06 #2025-01-24|2486.31 #2025-01-27|2534.31 #2025-01-28|2484.40 #2025-01-29|2469.15 #2025-01-30|2502.24 #2025-01-31|2426.96 #2025-02-03|2390.70 #2025-02-04|2416.91 #2025-02-05|2415.75 #2025-02-06|2410.92 #2025-02-07|2408.76 #2025-02-10|2405.00 #2025-02-11|2440.28 #2025-02-12|2434.83 #2025-02-13|2466.13 #2025-02-14|2486.88 #2025-02-17|2486.88 #2025-02-18|2477.99 #2025-02-19|2463.84 #2025-02-20|2517.91 #2025-02-21|2471.48 #2025-02-24|2493.27 #2025-02-25|2512.76 #2025-02-26|2504.66 #2025-02-27|2500.34 #2025-02-28|2517.14 #2025-03-03|2488.56 #2025-03-04|2463.52 #2025-03-05|2503.69 #2025-03-06|2544.34 #2025-03-07|2591.62 #2025-03-10|2625.65 #2025-03-11|2538.45 #2025-03-12|2494.82 #2025-03-13|2445.64 #2025-03-14|2491.67 #2025-03-17|2507.83 #2025-03-18|2517.53 #2025-03-19|2511.38 #2025-03-20|2475.36 #2025-03-21|2441.97 #2025-03-24|2485.16 #2025-03-25|2468.37 #2025-03-26|2494.13 #2025-03-27|2469.02 #2025-03-28|2432.26 #2025-03-31|2437.39 #2025-04-01|2433.56 #2025-04-02|2475.36 #2025-04-03|2371.97 #2025-04-04|2310.41 #2025-04-07|2216.37 #2025-04-08|2126.46 #2025-04-09|2311.55 #2025-04-10|2229.90 #2025-04-11|2239.15 #2025-04-14|2278.97 #2025-04-15|2264.23 #2025-04-16|2242.49 #2025-04-17|2281.88 #2025-04-18|2281.88 #2025-04-21|2240.87 #2025-04-22|2300.13 #2025-04-23|2321.98 #2025-04-24|2279.43 #2025-04-25|2289.93 #2025-04-28|2298.87 #2025-04-29|2330.37 #2025-04-30|2325.03 #2025-05-01|2317.94 #2025-05-02|2390.80 #2025-05-05|2377.02 #2025-05-06|2354.14 #2025-05-07|2355.60 #2025-05-08|2408.42 #2025-05-09|2419.94 #2025-05-12|2554.15 #2025-05-13|2574.35 #2025-05-14|2606.94 #2025-05-15|2621.50 #2025-05-16|2640.17 #2025-05-19|2627.35 #2025-05-20|2609.49 #2025-05-21|2559.73 #2025-05-22|2576.62 #2025-05-23|2553.68 #2025-05-26|2553.68 #2025-05-27|2604.36 #2025-05-28|2574.69 #2025-05-29|2584.19 #2025-05-30|2570.78 #2025-06-02|2558.95 #2025-06-03|2580.44 #2025-06-04|2547.67 #2025-06-05|2526.71 #2025-06-06|2545.59 #2025-06-09|2555.90 #2025-06-10|2617.59 #2025-06-11|2582.63 #2025-06-12|2560.78 #2025-06-13|2493.13 #2025-06-16|2525.19 #2025-06-17|2480.21 #2025-06-18|2472.81 #2025-06-19|2472.81 #2025-06-20|2475.96 #2025-06-23|2485.12 #2025-06-24|2514.69 #2025-06-25|2472.58 #2025-06-26|2480.91 #2025-06-27|2504.77 #2025-06-30|2502.57 #2025-07-01|2597.09 #2025-07-02|2631.39 #2025-07-03|2637.53 #2025-07-04|2637.53 #2025-07-07|2608.00 #2025-07-08|2615.53 #2025-07-09|2600.25 #2025-07-10|2607.80 #2025-07-11|2568.58 #2025-07-14|2580.01 #2025-07-15|2532.14 #2025-07-16|2543.68 #2025-07-17|2555.33 #2025-07-18|2517.44 #2025-07-21|2536.15 #2025-07-22|2649.46 #2025-07-23|2688.78 #2025-07-24|2549.81 #2025-07-25|2566.77 #2025-07-28|2537.04 #2025-07-29|2502.72 #2025-07-30|2464.27 #2025-07-31|2454.84 #2025-08-01|2411.47 #2025-08-04|2424.48 #2025-08-05|2440.79 #2025-08-06|2452.72 #2025-08-07|2463.82 #2025-08-08|2467.22 #2025-08-11|2465.19 #2025-08-12|2556.23 #2025-08-13|2647.85 #2025-08-14|2641.66 #2025-08-15|2632.19 #2025-08-18|2645.60 #2025-08-19|2671.20 #2025-08-20|2633.59 #2025-08-21|2616.83 #2025-08-22|2717.02 #2025-08-25|2718.38 #2025-08-26|2725.21 #2025-08-27|2744.15 #2025-08-28|2746.64 #2025-08-29|2741.45 #2025-09-01|2741.45 #2025-09-02|2688.25 #2025-09-03|2707.54 #2025-09-04|2766.11 #2025-09-05|2760.88 #2025-09-08|2792.61 #2025-09-09|2778.45 #2025-09-10|2772.77 #2025-09-11|2841.65 #2025-09-12|2807.35 #2025-09-15|2777.64 #2025-09-16|2786.71 #2025-09-17|2774.23 #2025-09-18|2797.23 #2025-09-19|2784.69 #2025-09-22|2783.28 #2025-09-23|2791.88 #2025-09-24|2781.61 #2025-09-25|2758.66 #2025-09-26|2797.89 #2025-09-29|2801.89 #2025-09-30|2804.41 #2025-10-01|2816.08 #2025-10-02|2839.68 #2025-10-03|2846.28 #2025-10-06|2826.78 #2025-10-07|2751.49 #2025-10-08|2727.18 #2025-10-09|2672.06 #2025-10-10|2630.68 #2025-10-13|2655.17 #2025-10-14|2691.24 #2025-10-15|2708.46 #2025-10-16|2714.89 #2025-10-17|2697.11 #2025-10-20|2699.50 #2025-10-21|2760.43 #2025-10-22|2729.10 #2025-10-23|2741.02 #2025-10-24|2741.19 #2025-10-27|2736.36 #2025-10-28|2747.97 #2025-10-29|2707.21 #2025-10-30|2668.63 #2025-10-31|2632.05 #2025-11-03|2620.91 #2025-11-04|2604.45 #2025-11-05|2665.83 #2025-11-06|2651.10 #2025-11-07|2684.11 #2025-11-10|2660.75 #2025-11-11|2672.20 #2025-11-12|2688.57 #2025-11-13|2664.19 #2025-11-14|2624.88 #2025-11-17|2575.83 #2025-11-18|2559.87 #2025-11-19|2502.79 #2025-11-20|2446.86 #2025-11-21|2550.60 #2025-11-24|2542.27 #2025-11-25|2590.52 #2025-11-26|2597.14 #2025-11-27|2597.14 #2025-11-28|2612.32 #2025-12-01|2599.69 #2025-12-02|2603.30 #2025-12-03|2615.57 #2025-12-04|2602.92 #2025-12-05|2608.70 #2025-12-08|2586.09 #2025-12-09|2563.71 #2025-12-10|2648.61 #2025-12-11|2707.70 #2025-12-12|2665.71 #2025-12-15|2654.03 #2025-12-16|2630.62 #2025-12-17|2611.74 #2025-12-18|2611.16 #2025-12-19|2615.04 #2025-12-22|2603.09 #2025-12-23|2577.81 #2025-12-24|2599.77 #2025-12-25|2599.77 #2025-12-26|2606.82 #2025-12-29|2595.52 #2025-12-30|2593.02 #2025-12-31|2565.44 #2026-01-01|2565.44 #2026-01-02|2623.96 #2026-01-05|2657.49 #2026-01-06|2698.17 #2026-01-07|2670.72 #2026-01-08|2766.42 #2026-01-09|2807.81 #2026-01-12|2797.78 #2026-01-13|2838.14 #2026-01-14|2782.07 #2026-01-15|2803.64 #2026-01-16|2740.43 #2026-01-19|2740.43 #2026-01-20|2672.28 #2026-01-21|2769.27 #2026-01-22|2733.58 #2026-01-23|2723.98 #2026-01-26|2745.15 #2026-01-27|2767.48 #2026-01-28|2768.38 #2026-01-29|2780.11 #2026-01-30|2722.21 #2026-02-02|2779.41 #2026-02-03|2800.46 #2026-02-04|2902.97 #2026-02-05|2869.86 #2026-02-06|2946.40 #2026-02-09|2944.83 #2026-02-10|2988.60 #2026-02-11|3138.28 #2026-02-12|3120.06 #2026-02-13|3099.94 #2026-02-16|3099.94 #2026-02-17|2887.16 #2026-02-18|2851.33 #2026-02-19|2777.39 #2026-02-20|2738.01 #2026-02-23|2677.65 #2026-02-24|2718.69 #2026-02-25|2693.49 #2026-02-26|2682.57 #2026-02-27|2652.14 #2026-03-02|2615.14 #2026-03-03|2561.04 #2026-03-04|2565.16 #2026-03-05|2560.93 #2026-03-06|2551.93 #2026-03-09|2540.55 #2026-03-10|2500.82 #2026-03-11|2481.50 #2026-03-12|2454.13 #2026-03-13|2426.13 #2026-03-16|2440.87 #2026-03-17|2442.90 #2026-03-18|2397.12 #2026-03-19|2375.28 #2026-03-20|2336.02 #2026-03-23|2427.27 #2026-03-24|2454.61 #2026-03-25|2484.53 #2026-03-26|2474.53 #2026-03-27|2417.84 #2026-03-30|2387.71 #2026-03-31|2452.38 #2026-04-01|2472.28 #2026-04-02|2416.83

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy