Table Data - Nasdaq US Mid Cap Automobiles and Parts Total Return Index

Title Nasdaq US Mid Cap Automobiles and Parts Total Return Index
Series ID NASDAQNQUSM4010T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-24 to 2026-04-02
Last Updated 2026-04-02 11:03 PM CDT
Notes For more information about this series, see: NQUSM4010T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-24 958.79
2011-05-25 980.31
2011-05-26 987.27
2011-05-27 993.43
2011-05-30 .
2011-05-31 1000.89
2011-06-01 964.70
2011-06-02 968.14
2011-06-03 956.91
2011-06-06 941.08
2011-06-07 939.59
2011-06-08 922.75
2011-06-09 934.81
2011-06-10 910.28
2011-06-13 905.30
2011-06-14 938.84
2011-06-15 919.33
2011-06-16 911.63
2011-06-17 924.35
2011-06-20 924.82
2011-06-21 961.90
2011-06-22 956.70
2011-06-23 965.21
2011-06-24 966.41
2011-06-27 970.59
2011-06-28 991.49
2011-06-29 1005.36
2011-06-30 1007.53
2011-07-01 1029.21
2011-07-04 .
2011-07-05 1025.85
2011-07-06 1036.08
2011-07-07 1050.41
2011-07-08 1038.94
2011-07-11 1012.57
2011-07-12 1009.55
2011-07-13 1020.92
2011-07-14 1007.12
2011-07-15 1008.77
2011-07-18 988.58
2011-07-19 1007.30
2011-07-20 1001.73
2011-07-21 1018.93
2011-07-22 1021.79
2011-07-25 1015.28
2011-07-26 1002.88
2011-07-27 961.89
2011-07-28 936.09
2011-07-29 940.38
2011-08-01 933.47
2011-08-02 882.88
2011-08-03 899.22
2011-08-04 830.01
2011-08-05 822.95
2011-08-08 737.94
2011-08-09 795.80
2011-08-10 766.22
2011-08-11 803.38
2011-08-12 834.10
2011-08-15 844.80
2011-08-16 824.27
2011-08-17 808.61
2011-08-18 749.31
2011-08-19 722.42
2011-08-22 727.06
2011-08-23 763.22
2011-08-24 790.63
2011-08-25 767.92
2011-08-26 790.30
2011-08-29 828.19
2011-08-30 830.52
2011-08-31 836.47
2011-09-01 814.73
2011-09-02 796.44
2011-09-05 .
2011-09-06 779.10
2011-09-07 813.91
2011-09-08 801.00
2011-09-09 772.72
2011-09-12 766.08
2011-09-13 784.95
2011-09-14 805.45
2011-09-15 830.19
2011-09-16 821.99
2011-09-19 816.46
2011-09-20 796.66
2011-09-21 740.87
2011-09-22 698.46
2011-09-23 717.42
2011-09-26 730.57
2011-09-27 761.46
2011-09-28 731.83
2011-09-29 750.63
2011-09-30 725.93
2011-10-03 689.56
2011-10-04 731.57
2011-10-05 761.01
2011-10-06 791.99
2011-10-07 779.58
2011-10-10 810.26
2011-10-11 823.83
2011-10-12 834.08
2011-10-13 830.54
2011-10-14 849.73
2011-10-17 833.28
2011-10-18 859.94
2011-10-19 841.46
2011-10-20 833.17
2011-10-21 866.02
2011-10-24 896.91
2011-10-25 874.67
2011-10-26 879.91
2011-10-27 924.79
2011-10-28 931.82
2011-10-31 908.92
2011-11-01 860.74
2011-11-02 869.55
2011-11-03 889.32
2011-11-04 881.70
2011-11-07 877.83
2011-11-08 883.63
2011-11-09 841.75
2011-11-10 850.95
2011-11-11 869.59
2011-11-14 862.05
2011-11-15 860.91
2011-11-16 838.87
2011-11-17 814.58
2011-11-18 803.04
2011-11-21 782.61
2011-11-22 782.12
2011-11-23 769.59
2011-11-24 .
2011-11-25 764.92
2011-11-28 801.38
2011-11-29 796.90
2011-11-30 849.59
2011-12-01 846.77
2011-12-02 854.96
2011-12-05 867.01
2011-12-06 855.61
2011-12-07 859.53
2011-12-08 834.66
2011-12-09 846.43
2011-12-12 831.96
2011-12-13 791.81
2011-12-14 767.93
2011-12-15 777.31
2011-12-16 782.83
2011-12-19 759.51
2011-12-20 784.47
2011-12-21 795.15
2011-12-22 815.50
2011-12-23 829.78
2011-12-26 .
2011-12-27 820.42
2011-12-28 810.26
2011-12-29 823.45
2011-12-30 824.32
2012-01-02 .
2012-01-03 842.83
2012-01-04 847.81
2012-01-05 863.90
2012-01-06 868.14
2012-01-09 865.11
2012-01-10 872.35
2012-01-11 861.80
2012-01-12 869.40
2012-01-13 855.60
2012-01-16 .
2012-01-17 854.80
2012-01-18 873.60
2012-01-19 883.21
2012-01-20 884.12
2012-01-23 881.44
2012-01-24 888.09
2012-01-25 892.28
2012-01-26 880.96
2012-01-27 878.28
2012-01-30 874.73
2012-01-31 856.56
2012-02-01 875.18
2012-02-02 878.55
2012-02-03 913.60
2012-02-06 917.46
2012-02-07 911.75
2012-02-08 905.62
2012-02-09 913.25
2012-02-10 899.58
2012-02-13 901.42
2012-02-14 895.84
2012-02-15 899.01
2012-02-16 941.77
2012-02-17 948.24
2012-02-20 .
2012-02-21 933.88
2012-02-22 920.00
2012-02-23 929.68
2012-02-24 931.99
2012-02-27 923.84
2012-02-28 933.28
2012-02-29 907.10
2012-03-01 921.37
2012-03-02 921.84
2012-03-05 902.89
2012-03-06 870.29
2012-03-07 875.74
2012-03-08 893.02
2012-03-09 907.14
2012-03-12 896.85
2012-03-13 916.20
2012-03-14 914.68
2012-03-15 921.94
2012-03-16 921.19
2012-03-19 926.53
2012-03-20 913.35
2012-03-21 916.87
2012-03-22 902.17
2012-03-23 905.06
2012-03-26 923.00
2012-03-27 918.13
2012-03-28 903.24
2012-03-29 902.21
2012-03-30 906.89
2012-04-02 919.18
2012-04-03 918.36
2012-04-04 894.07
2012-04-05 891.10
2012-04-06 .
2012-04-09 869.40
2012-04-10 844.87
2012-04-11 853.68
2012-04-12 869.53
2012-04-13 855.47
2012-04-16 853.04
2012-04-17 865.88
2012-04-18 865.46
2012-04-19 845.97
2012-04-20 846.31
2012-04-23 834.70
2012-04-24 830.50
2012-04-25 854.02
2012-04-26 887.44
2012-04-27 899.47
2012-04-30 880.81
2012-05-01 891.01
2012-05-02 887.50
2012-05-03 878.22
2012-05-04 861.83
2012-05-07 871.29
2012-05-08 861.10
2012-05-09 852.28
2012-05-10 857.54
2012-05-11 858.54
2012-05-14 842.93
2012-05-15 826.49
2012-05-16 826.86
2012-05-17 802.41
2012-05-18 788.18
2012-05-21 813.93
2012-05-22 816.96
2012-05-23 820.48
2012-05-24 821.82
2012-05-25 822.92
2012-05-28 .
2012-05-29 842.43
2012-05-30 819.38
2012-05-31 816.04
2012-06-01 782.32
2012-06-04 765.62
2012-06-05 774.96
2012-06-06 802.99
2012-06-07 806.85
2012-06-08 816.50
2012-06-11 788.01
2012-06-12 796.93
2012-06-13 786.47
2012-06-14 785.28
2012-06-15 793.68
2012-06-18 801.44
2012-06-19 829.39
2012-06-20 833.74
2012-06-21 803.44
2012-06-22 804.83
2012-06-25 778.50
2012-06-26 778.91
2012-06-27 781.91
2012-06-28 772.92
2012-06-29 794.64
2012-07-02 788.22
2012-07-03 803.45
2012-07-04 .
2012-07-05 807.17
2012-07-06 788.52
2012-07-09 782.55
2012-07-10 771.10
2012-07-11 767.61
2012-07-12 757.07
2012-07-13 776.16
2012-07-16 769.70
2012-07-17 774.95
2012-07-18 785.37
2012-07-19 785.89
2012-07-20 773.07
2012-07-23 759.83
2012-07-24 713.41
2012-07-25 715.12
2012-07-26 729.52
2012-07-27 759.51
2012-07-30 755.32
2012-07-31 772.35
2012-08-01 767.35
2012-08-02 754.69
2012-08-03 777.89
2012-08-06 791.68
2012-08-07 822.61
2012-08-08 826.96
2012-08-09 829.52
2012-08-10 838.46
2012-08-13 847.65
2012-08-14 841.13
2012-08-15 837.50
2012-08-16 850.66
2012-08-17 861.71
2012-08-20 853.98
2012-08-21 853.93
2012-08-22 852.94
2012-08-23 851.91
2012-08-24 844.56
2012-08-27 835.17
2012-08-28 844.41
2012-08-29 850.14
2012-08-30 844.21
2012-08-31 852.74
2012-09-03 .
2012-09-04 848.87
2012-09-05 855.69
2012-09-06 882.50
2012-09-07 899.05
2012-09-10 885.72
2012-09-11 888.45
2012-09-12 888.58
2012-09-13 894.44
2012-09-14 914.30
2012-09-17 897.78
2012-09-18 884.66
2012-09-19 890.56
2012-09-20 879.36
2012-09-21 867.82
2012-09-24 866.19
2012-09-25 840.64
2012-09-26 829.95
2012-09-27 843.62
2012-09-28 841.78
2012-10-01 860.65
2012-10-02 872.48
2012-10-03 875.59
2012-10-04 896.00
2012-10-05 895.54
2012-10-08 892.10
2012-10-09 881.95
2012-10-10 872.77
2012-10-11 874.33
2012-10-12 869.04
2012-10-15 877.50
2012-10-16 891.79
2012-10-17 903.51
2012-10-18 906.77
2012-10-19 889.95
2012-10-22 897.05
2012-10-23 875.83
2012-10-24 871.52
2012-10-25 877.09
2012-10-26 871.06
2012-10-29 .
2012-10-30 .
2012-10-31 890.91
2012-11-01 914.76
2012-11-02 904.81
2012-11-05 918.79
2012-11-06 934.20
2012-11-07 920.80
2012-11-08 905.04
2012-11-09 899.88
2012-11-12 901.82
2012-11-13 899.44
2012-11-14 878.24
2012-11-15 879.10
2012-11-16 886.12
2012-11-19 909.74
2012-11-20 916.75
2012-11-21 924.97
2012-11-22 .
2012-11-23 936.74
2012-11-26 930.20
2012-11-27 926.14
2012-11-28 937.62
2012-11-29 950.19
2012-11-30 954.90
2012-12-03 951.84
2012-12-04 956.05
2012-12-05 952.11
2012-12-06 949.51
2012-12-07 957.98
2012-12-10 970.58
2012-12-11 974.11
2012-12-12 973.37
2012-12-13 955.82
2012-12-14 951.42
2012-12-17 953.91
2012-12-18 970.82
2012-12-19 969.67
2012-12-20 979.61
2012-12-21 971.72
2012-12-24 975.49
2012-12-25 .
2012-12-26 969.31
2012-12-27 974.90
2012-12-28 965.39
2012-12-31 991.12
2013-01-01 .
2013-01-02 1018.09
2013-01-03 1016.29
2013-01-04 1016.51
2013-01-07 1015.43
2013-01-08 1009.37
2013-01-09 1022.36
2013-01-10 1019.59
2013-01-11 1014.57
2013-01-14 1016.30
2013-01-15 1022.06
2013-01-16 1021.64
2013-01-17 1028.58
2013-01-18 1024.98
2013-01-21 .
2013-01-22 1027.03
2013-01-23 1024.94
2013-01-24 1038.25
2013-01-25 1050.08
2013-01-28 1047.09
2013-01-29 1052.63
2013-01-30 1036.06
2013-01-31 1030.87
2013-02-01 1050.12
2013-02-04 1033.94
2013-02-05 1050.72
2013-02-06 1054.99
2013-02-07 1059.70
2013-02-08 1082.88
2013-02-11 1080.00
2013-02-12 1085.41
2013-02-13 1084.52
2013-02-14 1087.46
2013-02-15 1094.46
2013-02-18 .
2013-02-19 1096.74
2013-02-20 1080.81
2013-02-21 1048.53
2013-02-22 1057.85
2013-02-25 1037.43
2013-02-26 1036.53
2013-02-27 1054.47
2013-02-28 1037.68
2013-03-01 1029.56
2013-03-04 1028.90
2013-03-05 1033.37
2013-03-06 1035.31
2013-03-07 1040.53
2013-03-08 1062.77
2013-03-11 1069.86
2013-03-12 1067.31
2013-03-13 1076.09
2013-03-14 1073.36
2013-03-15 1069.16
2013-03-18 1058.47
2013-03-19 1052.40
2013-03-20 1063.95
2013-03-21 1047.69
2013-03-22 1037.50
2013-03-25 1035.62
2013-03-26 1049.13
2013-03-27 1050.12
2013-03-28 1046.07
2013-03-29 .
2013-04-01 1046.07
2013-04-02 1041.36
2013-04-03 1024.18
2013-04-04 1024.43
2013-04-05 1018.27
2013-04-08 1023.74
2013-04-09 1029.42
2013-04-10 1047.44
2013-04-11 1063.53
2013-04-12 1061.01
2013-04-15 1023.88
2013-04-16 1041.30
2013-04-17 1018.94
2013-04-18 1010.84
2013-04-19 1025.99
2013-04-22 1042.25
2013-04-23 1055.46
2013-04-24 1068.27
2013-04-25 1115.76
2013-04-26 1111.48
2013-04-29 1126.36
2013-04-30 1138.65
2013-05-01 1119.77
2013-05-02 1131.15
2013-05-03 1150.05
2013-05-06 1170.96
2013-05-07 1175.39
2013-05-08 1179.77
2013-05-09 1200.59
2013-05-10 1220.37
2013-05-13 1235.36
2013-05-14 1244.09
2013-05-15 1255.95
2013-05-16 1263.78
2013-05-17 1291.47
2013-05-20 1284.41
2013-05-21 1280.76
2013-05-22 1257.34
2013-05-23 1260.81
2013-05-24 1265.23
2013-05-27 .
2013-05-28 1305.81
2013-05-29 1288.02
2013-05-30 1304.92
2013-05-31 1273.15
2013-06-03 1262.56
2013-06-04 1260.90
2013-06-05 1245.29
2013-06-06 1254.52
2013-06-07 1286.08
2013-06-10 1282.24
2013-06-11 1260.98
2013-06-12 1265.21
2013-06-13 1295.10
2013-06-14 1294.79
2013-06-17 1304.38
2013-06-18 1319.08
2013-06-19 1315.49
2013-06-20 1270.05
2013-06-21 1262.90
2013-06-24 1248.54
2013-06-25 1268.22
2013-06-26 1290.24
2013-06-27 1313.13
2013-06-28 1314.09
2013-07-01 1349.33
2013-07-02 1338.46
2013-07-03 1331.94
2013-07-04 .
2013-07-05 1365.64
2013-07-08 1376.47
2013-07-09 1384.54
2013-07-10 1380.40
2013-07-11 1396.53
2013-07-12 1411.13
2013-07-15 1403.32
2013-07-16 1343.34
2013-07-17 1381.97
2013-07-18 1388.48
2013-07-19 1391.59
2013-07-22 1402.41
2013-07-23 1395.67
2013-07-24 1391.90
2013-07-25 1395.45
2013-07-26 1412.82
2013-07-29 1424.16
2013-07-30 1447.24
2013-07-31 1454.67
2013-08-01 1486.38
2013-08-02 1499.86
2013-08-05 1514.09
2013-08-06 1494.60
2013-08-07 1468.04
2013-08-08 1536.56
2013-08-09 1538.82
2013-08-12 1545.34
2013-08-13 1542.82
2013-08-14 1523.80
2013-08-15 1498.17
2013-08-16 1503.78
2013-08-19 1503.47
2013-08-20 1525.56
2013-08-21 1511.12
2013-08-22 1558.03
2013-08-23 1569.80
2013-08-26 1569.45
2013-08-27 1553.89
2013-08-28 1561.39
2013-08-29 1573.01
2013-08-30 1570.14
2013-09-02 .
2013-09-03 1574.39
2013-09-04 1596.35
2013-09-05 1607.48
2013-09-06 1602.24
2013-09-09 1600.12
2013-09-10 1636.09
2013-09-11 1626.20
2013-09-12 1618.37
2013-09-13 1623.82
2013-09-16 1638.43
2013-09-17 1645.59
2013-09-18 1651.07
2013-09-19 1684.08
2013-09-20 1689.40
2013-09-23 1689.08
2013-09-24 1696.20
2013-09-25 1699.46
2013-09-26 1701.37
2013-09-27 1693.27
2013-09-30 1698.15
2013-10-01 1733.62
2013-10-02 1732.30
2013-10-03 1712.45
2013-10-04 1728.83
2013-10-07 1697.55
2013-10-08 1654.58
2013-10-09 1656.04
2013-10-10 1696.59
2013-10-11 1711.53
2013-10-14 1715.41
2013-10-15 1700.82
2013-10-16 1720.89
2013-10-17 1726.04
2013-10-18 1754.84
2013-10-21 1747.79
2013-10-22 1779.48
2013-10-23 1771.76
2013-10-24 1774.47
2013-10-25 1779.57
2013-10-28 1781.70
2013-10-29 1742.99
2013-10-30 1738.29
2013-10-31 1735.33
2013-11-01 1718.24
2013-11-04 1732.46
2013-11-05 1732.84
2013-11-06 1724.61
2013-11-07 1693.21
2013-11-08 1708.56
2013-11-11 1716.48
2013-11-12 1710.32
2013-11-13 1738.52
2013-11-14 1737.22
2013-11-15 1757.45
2013-11-18 1754.69
2013-11-19 1732.13
2013-11-20 1730.70
2013-11-21 1759.98
2013-11-22 1766.38
2013-11-25 1768.71
2013-11-26 1780.69
2013-11-27 1794.94
2013-11-28 .
2013-11-29 1799.46
2013-12-02 1793.98
2013-12-03 1779.42
2013-12-04 1769.59
2013-12-05 1768.52
2013-12-06 1799.18
2013-12-09 1805.31
2013-12-10 1797.38
2013-12-11 1775.15
2013-12-12 1787.15
2013-12-13 1801.23
2013-12-16 1813.66
2013-12-17 1821.26
2013-12-18 1816.87
2013-12-19 1798.13
2013-12-20 1807.04
2013-12-23 1825.70
2013-12-24 1841.21
2013-12-25 .
2013-12-26 1834.80
2013-12-27 1826.85
2013-12-30 1828.09
2013-12-31 1840.85
2014-01-01 .
2014-01-02 1813.97
2014-01-03 1806.96
2014-01-06 1807.15
2014-01-07 1830.73
2014-01-08 1842.43
2014-01-09 1845.55
2014-01-10 1870.41
2014-01-13 1844.61
2014-01-14 1873.91
2014-01-15 1829.16
2014-01-16 1828.62
2014-01-17 1808.29
2014-01-20 .
2014-01-21 1781.61
2014-01-22 1797.24
2014-01-23 1771.68
2014-01-24 1719.92
2014-01-27 1714.40
2014-01-28 1729.70
2014-01-29 1703.75
2014-01-30 1732.70
2014-01-31 1711.62
2014-02-03 1659.33
2014-02-04 1673.49
2014-02-05 1668.15
2014-02-06 1705.98
2014-02-07 1729.83
2014-02-10 1717.72
2014-02-11 1737.34
2014-02-12 1750.01
2014-02-13 1813.92
2014-02-14 1824.70
2014-02-17 .
2014-02-18 1829.70
2014-02-19 1828.85
2014-02-20 1849.48
2014-02-21 1864.70
2014-02-24 1864.52
2014-02-25 1858.42
2014-02-26 1854.05
2014-02-27 1842.85
2014-02-28 1857.04
2014-03-03 1845.50
2014-03-04 1886.80
2014-03-05 1889.87
2014-03-06 1890.86
2014-03-07 1891.54
2014-03-10 1888.58
2014-03-11 1873.04
2014-03-12 1869.12
2014-03-13 1840.99
2014-03-14 1840.85
2014-03-17 1847.87
2014-03-18 1864.07
2014-03-19 1862.26
2014-03-20 1859.82
2014-03-21 1857.08
2014-03-24 1827.31
2014-03-25 1812.77
2014-03-26 1794.05
2014-03-27 1789.72
2014-03-28 1825.85
2014-03-31 1859.61
2014-04-01 1901.95
2014-04-02 1894.87
2014-04-03 1891.29
2014-04-04 1858.24
2014-04-07 1813.20
2014-04-08 1830.68
2014-04-09 1868.36
2014-04-10 1824.11
2014-04-11 1801.49
2014-04-14 1808.25
2014-04-15 1822.85
2014-04-16 1854.26
2014-04-17 1869.61
2014-04-18 .
2014-04-21 1888.72
2014-04-22 1898.37
2014-04-23 1893.82
2014-04-24 1913.96
2014-04-25 1863.36
2014-04-28 1846.00
2014-04-29 1847.02
2014-04-30 1850.80
2014-05-01 1862.23
2014-05-02 1876.17
2014-05-05 1870.55
2014-05-06 1840.16
2014-05-07 1845.76
2014-05-08 1843.34
2014-05-09 1829.44
2014-05-12 1876.16
2014-05-13 1875.70
2014-05-14 1858.88
2014-05-15 1844.29
2014-05-16 1847.05
2014-05-19 1863.46
2014-05-20 1838.80
2014-05-21 1870.97
2014-05-22 1871.40
2014-05-23 1901.15
2014-05-26 .
2014-05-27 1928.45
2014-05-28 1913.56
2014-05-29 1913.27
2014-05-30 1902.60
2014-06-02 1909.22
2014-06-03 1912.78
2014-06-04 1923.64
2014-06-05 1936.89
2014-06-06 1958.81
2014-06-09 1950.92
2014-06-10 1942.77
2014-06-11 1928.20
2014-06-12 1890.78
2014-06-13 1902.97
2014-06-16 1912.67
2014-06-17 1920.20
2014-06-18 1937.54
2014-06-19 1932.41
2014-06-20 1946.62
2014-06-23 1945.26
2014-06-24 1924.15
2014-06-25 1946.58
2014-06-26 1941.94
2014-06-27 1950.81
2014-06-30 1955.48
2014-07-01 1976.71
2014-07-02 1976.97
2014-07-03 1995.39
2014-07-04 .
2014-07-07 1989.35
2014-07-08 1967.73
2014-07-09 1984.46
2014-07-10 1998.39
2014-07-11 2014.68
2014-07-14 2026.58
2014-07-15 2016.80
2014-07-16 2011.64
2014-07-17 1994.61
2014-07-18 2016.02
2014-07-21 2004.46
2014-07-22 2016.45
2014-07-23 2025.75
2014-07-24 2025.33
2014-07-25 2033.82
2014-07-28 2018.47
2014-07-29 2000.67
2014-07-30 1963.78
2014-07-31 1952.87
2014-08-01 1934.63
2014-08-04 1963.35
2014-08-05 1947.95
2014-08-06 1948.08
2014-08-07 1933.86
2014-08-08 1959.64
2014-08-11 1961.30
2014-08-12 1954.02
2014-08-13 1959.62
2014-08-14 1967.53
2014-08-15 1970.29
2014-08-18 1992.84
2014-08-19 1993.94
2014-08-20 2003.35
2014-08-21 1994.88
2014-08-22 1987.47
2014-08-25 1986.84
2014-08-26 1981.97
2014-08-27 1991.71
2014-08-28 2004.13
2014-08-29 2011.36
2014-09-01 .
2014-09-02 2026.29
2014-09-03 2036.04
2014-09-04 2034.89
2014-09-05 2022.82
2014-09-08 2018.18
2014-09-09 2004.63
2014-09-10 2005.80
2014-09-11 2015.79
2014-09-12 2000.53
2014-09-15 1982.43
2014-09-16 1983.18
2014-09-17 1977.36
2014-09-18 1970.65
2014-09-19 1945.92
2014-09-22 1926.19
2014-09-23 1903.48
2014-09-24 1910.69
2014-09-25 1887.42
2014-09-26 1893.76
2014-09-29 1863.01
2014-09-30 1822.42
2014-10-01 1811.97
2014-10-02 1842.42
2014-10-03 1862.11
2014-10-06 1849.15
2014-10-07 1802.84
2014-10-08 1831.00
2014-10-09 1773.50
2014-10-10 1733.81
2014-10-13 1689.05
2014-10-14 1707.62
2014-10-15 1701.95
2014-10-16 1733.22
2014-10-17 1757.81
2014-10-20 1763.13
2014-10-21 1808.96
2014-10-22 1805.72
2014-10-23 1855.26
2014-10-24 1878.56
2014-10-27 1838.16
2014-10-28 1902.47
2014-10-29 1906.15
2014-10-30 1896.42
2014-10-31 1951.00
2014-11-03 1958.32
2014-11-04 1931.50
2014-11-05 1968.92
2014-11-06 2006.95
2014-11-07 1992.43
2014-11-10 1998.46
2014-11-11 1993.44
2014-11-12 2009.21
2014-11-13 2010.65
2014-11-14 2016.54
2014-11-17 2013.99
2014-11-18 2037.69
2014-11-19 2036.63
2014-11-20 2045.92
2014-11-21 2048.75
2014-11-24 2063.16
2014-11-25 2054.57
2014-11-26 2052.37
2014-11-27 .
2014-11-28 2061.13
2014-12-01 2036.56
2014-12-02 2061.76
2014-12-03 2102.69
2014-12-04 2098.36
2014-12-05 2106.03
2014-12-08 2064.02
2014-12-09 2085.54
2014-12-10 2035.78
2014-12-11 2034.68
2014-12-12 1990.23
2014-12-15 1996.03
2014-12-16 1982.86
2014-12-17 2031.84
2014-12-18 2063.59
2014-12-19 2084.91
2014-12-22 2090.02
2014-12-23 2109.46
2014-12-24 2106.38
2014-12-25 .
2014-12-26 2116.04
2014-12-29 2130.59
2014-12-30 2119.86
2014-12-31 2110.15
2015-01-01 .
2015-01-02 2099.05
2015-01-05 2046.81
2015-01-06 2023.96
2015-01-07 2053.21
2015-01-08 2084.95
2015-01-09 2057.91
2015-01-12 2037.48
2015-01-13 2000.48
2015-01-14 1967.51
2015-01-15 1917.94
2015-01-16 1944.38
2015-01-19 .
2015-01-20 1953.07
2015-01-21 1992.25
2015-01-22 2025.53
2015-01-23 2010.25
2015-01-26 2033.01
2015-01-27 2000.81
2015-01-28 1940.99
2015-01-29 1973.20
2015-01-30 1952.96
2015-02-02 1995.70
2015-02-03 2047.08
2015-02-04 2050.38
2015-02-05 2048.87
2015-02-06 2064.98
2015-02-09 2063.98
2015-02-10 2075.92
2015-02-11 2079.69
2015-02-12 2100.83
2015-02-13 2116.63
2015-02-16 .
2015-02-17 2127.76
2015-02-18 2142.94
2015-02-19 2143.58
2015-02-20 2162.52
2015-02-23 2156.00
2015-02-24 2156.51
2015-02-25 2172.14
2015-02-26 2119.74
2015-02-27 2102.69
2015-03-02 2140.34
2015-03-03 2134.51
2015-03-04 2103.35
2015-03-05 2097.14
2015-03-06 2068.91
2015-03-09 2071.84
2015-03-10 2040.14
2015-03-11 2040.41
2015-03-12 2076.21
2015-03-13 2055.23
2015-03-16 2076.62
2015-03-17 2066.96
2015-03-18 2100.47
2015-03-19 2079.54
2015-03-20 2106.61
2015-03-23 2105.02
#2015-03-24|2101.28 #2015-03-25|2059.59 #2015-03-26|2065.45 #2015-03-27|2092.54 #2015-03-30|2125.35 #2015-03-31|2136.53 #2015-04-01|2124.97 #2015-04-02|2135.43 #2015-04-03| . #2015-04-06|2162.84 #2015-04-07|2143.50 #2015-04-08|2167.93 #2015-04-09|2165.91 #2015-04-10|2167.38 #2015-04-13|2146.76 #2015-04-14|2142.77 #2015-04-15|2159.92 #2015-04-16|2162.20 #2015-04-17|2151.61 #2015-04-20|2182.19 #2015-04-21|2195.68 #2015-04-22|2207.14 #2015-04-23|2182.68 #2015-04-24|2182.88 #2015-04-27|2178.59 #2015-04-28|2162.11 #2015-04-29|2176.46 #2015-04-30|2181.39 #2015-05-01|2201.24 #2015-05-04|2211.75 #2015-05-05|2191.54 #2015-05-06|2189.84 #2015-05-07|2208.74 #2015-05-08|2228.90 #2015-05-11|2236.89 #2015-05-12|2237.95 #2015-05-13|2261.77 #2015-05-14|2267.59 #2015-05-15|2273.12 #2015-05-18|2293.54 #2015-05-19|2287.77 #2015-05-20|2299.86 #2015-05-21|2314.84 #2015-05-22|2311.41 #2015-05-25| . #2015-05-26|2297.26 #2015-05-27|2320.19 #2015-05-28|2301.77 #2015-05-29|2282.96 #2015-06-01|2291.51 #2015-06-02|2286.26 #2015-06-03|2304.89 #2015-06-04|2278.69 #2015-06-05|2278.49 #2015-06-08|2260.51 #2015-06-09|2276.24 #2015-06-10|2295.14 #2015-06-11|2294.17 #2015-06-12|2290.40 #2015-06-15|2268.69 #2015-06-16|2276.46 #2015-06-17|2274.44 #2015-06-18|2290.56 #2015-06-19|2291.22 #2015-06-22|2300.92 #2015-06-23|2307.14 #2015-06-24|2294.14 #2015-06-25|2290.77 #2015-06-26|2294.14 #2015-06-29|2215.99 #2015-06-30|2231.56 #2015-07-01|2243.37 #2015-07-02|2244.07 #2015-07-03| . #2015-07-06|2223.43 #2015-07-07|2215.58 #2015-07-08|2135.58 #2015-07-09|2130.21 #2015-07-10|2151.92 #2015-07-13|2186.71 #2015-07-14|2193.83 #2015-07-15|2175.88 #2015-07-16|2155.72 #2015-07-17|2162.66 #2015-07-20|2154.50 #2015-07-21|2152.14 #2015-07-22|2142.37 #2015-07-23|2141.82 #2015-07-24|2105.09 #2015-07-27|2090.97 #2015-07-28|2128.34 #2015-07-29|2153.43 #2015-07-30|2157.31 #2015-07-31|2166.67 #2015-08-03|2161.14 #2015-08-04|2168.67 #2015-08-05|2183.63 #2015-08-06|2177.82 #2015-08-07|2189.39 #2015-08-10|2233.95 #2015-08-11|2176.94 #2015-08-12|2161.79 #2015-08-13|2177.04 #2015-08-14|2195.15 #2015-08-17|2217.99 #2015-08-18|2212.62 #2015-08-19|2190.89 #2015-08-20|2127.50 #2015-08-21|2049.50 #2015-08-24|1989.15 #2015-08-25|1974.31 #2015-08-26|2030.47 #2015-08-27|2084.85 #2015-08-28|2098.51 #2015-08-31|2095.31 #2015-09-01|2034.83 #2015-09-02|2070.75 #2015-09-03|2095.57 #2015-09-04|2067.98 #2015-09-07| . #2015-09-08|2117.02 #2015-09-09|2111.26 #2015-09-10|2118.75 #2015-09-11|2112.65 #2015-09-14|2108.72 #2015-09-15|2131.12 #2015-09-16|2174.95 #2015-09-17|2178.30 #2015-09-18|2115.14 #2015-09-21|2116.27 #2015-09-22|2049.59 #2015-09-23|2038.36 #2015-09-24|2020.19 #2015-09-25|2030.91 #2015-09-28|1982.39 #2015-09-29|2004.66 #2015-09-30|2055.64 #2015-10-01|2068.39 #2015-10-02|2069.69 #2015-10-05|2133.76 #2015-10-06|2133.82 #2015-10-07|2178.27 #2015-10-08|2208.39 #2015-10-09|2213.91 #2015-10-12|2215.36 #2015-10-13|2181.82 #2015-10-14|2185.89 #2015-10-15|2195.63 #2015-10-16|2197.32 #2015-10-19|2188.57 #2015-10-20|2209.62 #2015-10-21|2188.69 #2015-10-22|2200.31 #2015-10-23|2254.43 #2015-10-26|2264.54 #2015-10-27|2235.24 #2015-10-28|2301.07 #2015-10-29|2250.96 #2015-10-30|2289.04 #2015-11-02|2321.79 #2015-11-03|2303.24 #2015-11-04|2285.04 #2015-11-05|2286.80 #2015-11-06|2292.94 #2015-11-09|2278.44 #2015-11-10|2277.82 #2015-11-11|2292.76 #2015-11-12|2248.48 #2015-11-13|2212.37 #2015-11-16|2231.62 #2015-11-17|2225.90 #2015-11-18|2271.06 #2015-11-19|2280.31 #2015-11-20|2298.11 #2015-11-23|2294.31 #2015-11-24|2304.99 #2015-11-25|2312.87 #2015-11-26| . #2015-11-27|2320.84 #2015-11-30|2327.43 #2015-12-01|2329.08 #2015-12-02|2306.21 #2015-12-03|2261.54 #2015-12-04|2286.94 #2015-12-07|2266.76 #2015-12-08|2250.53 #2015-12-09|2232.18 #2015-12-10|2224.34 #2015-12-11|2163.96 #2015-12-14|2144.02 #2015-12-15|2177.53 #2015-12-16|2209.73 #2015-12-17|2160.17 #2015-12-18|2138.31 #2015-12-21|2150.10 #2015-12-22|2181.28 #2015-12-23|2222.75 #2015-12-24|2213.64 #2015-12-25| . #2015-12-28|2214.94 #2015-12-29|2237.12 #2015-12-30|2220.64 #2015-12-31|2189.08 #2016-01-01| . #2016-01-04|2160.35 #2016-01-05|2113.15 #2016-01-06|2056.91 #2016-01-07|1965.08 #2016-01-08|1929.83 #2016-01-11|1950.64 #2016-01-12|1973.55 #2016-01-13|1884.07 #2016-01-14|1888.25 #2016-01-15|1853.98 #2016-01-18| . #2016-01-19|1850.46 #2016-01-20|1851.50 #2016-01-21|1848.74 #2016-01-22|1872.01 #2016-01-25|1839.53 #2016-01-26|1894.50 #2016-01-27|1873.06 #2016-01-28|1857.47 #2016-01-29|1912.29 #2016-02-01|1939.66 #2016-02-02|1885.19 #2016-02-03|1858.01 #2016-02-04|1866.07 #2016-02-05|1842.99 #2016-02-08|1801.79 #2016-02-09|1848.58 #2016-02-10|1883.50 #2016-02-11|1869.74 #2016-02-12|1935.43 #2016-02-15| . #2016-02-16|1989.64 #2016-02-17|2040.34 #2016-02-18|1999.87 #2016-02-19|1971.89 #2016-02-22|2011.40 #2016-02-23|1963.51 #2016-02-24|1962.19 #2016-02-25|1983.85 #2016-02-26|2006.24 #2016-02-29|2000.58 #2016-03-01|2066.82 #2016-03-02|2078.00 #2016-03-03|2123.96 #2016-03-04|2131.39 #2016-03-07|2135.88 #2016-03-08|2085.98 #2016-03-09|2122.25 #2016-03-10|2093.72 #2016-03-11|2159.79 #2016-03-14|2154.98 #2016-03-15|2157.18 #2016-03-16|2193.19 #2016-03-17|2207.88 #2016-03-18|2211.14 #2016-03-21|2213.28 #2016-03-22|2207.94 #2016-03-23|2169.98 #2016-03-24|2166.51 #2016-03-25| . #2016-03-28|2173.68 #2016-03-29|2206.48 #2016-03-30|2217.39 #2016-03-31|2243.12 #2016-04-01|2216.91 #2016-04-04|2163.39 #2016-04-05|2143.34 #2016-04-06|2127.30 #2016-04-07|2090.81 #2016-04-08|2099.72 #2016-04-11|2115.25 #2016-04-12|2128.89 #2016-04-13|2204.64 #2016-04-14|2210.70 #2016-04-15|2203.22 #2016-04-18|2209.26 #2016-04-19|2229.47 #2016-04-20|2245.03 #2016-04-21|2250.85 #2016-04-22|2254.86 #2016-04-25|2250.55 #2016-04-26|2299.41 #2016-04-27|2264.91 #2016-04-28|2211.16 #2016-04-29|2185.03 #2016-05-02|2199.65 #2016-05-03|2185.19 #2016-05-04|2139.36 #2016-05-05|2124.57 #2016-05-06|2131.00 #2016-05-09|2127.45 #2016-05-10|2152.67 #2016-05-11|2129.40 #2016-05-12|2128.76 #2016-05-13|2102.75 #2016-05-16|2109.60 #2016-05-17|2093.78 #2016-05-18|2086.88 #2016-05-19|2047.48 #2016-05-20|2063.50 #2016-05-23|2056.50 #2016-05-24|2099.02 #2016-05-25|2129.14 #2016-05-26|2122.59 #2016-05-27|2143.74 #2016-05-30| . #2016-05-31|2162.93 #2016-06-01|2138.15 #2016-06-02|2157.34 #2016-06-03|2130.37 #2016-06-06|2132.45 #2016-06-07|2151.01 #2016-06-08|2167.58 #2016-06-09|2152.95 #2016-06-10|2108.18 #2016-06-13|2077.66 #2016-06-14|2065.03 #2016-06-15|2080.79 #2016-06-16|2089.60 #2016-06-17|2108.40 #2016-06-20|2149.84 #2016-06-21|2115.60 #2016-06-22|2112.40 #2016-06-23|2151.05 #2016-06-24|1972.74 #2016-06-27|1866.36 #2016-06-28|1904.52 #2016-06-29|1950.85 #2016-06-30|1964.24 #2016-07-01|2037.19 #2016-07-04| . #2016-07-05|1942.07 #2016-07-06|1949.72 #2016-07-07|1967.93 #2016-07-08|2030.86 #2016-07-11|2052.83 #2016-07-12|2080.04 #2016-07-13|2063.70 #2016-07-14|2074.99 #2016-07-15|2072.30 #2016-07-18|2080.01 #2016-07-19|2065.86 #2016-07-20|2102.91 #2016-07-21|2127.35 #2016-07-22|2137.64 #2016-07-25|2141.17 #2016-07-26|2174.92 #2016-07-27|2203.91 #2016-07-28|2156.66 #2016-07-29|2196.74 #2016-08-01|2185.67 #2016-08-02|2140.63 #2016-08-03|2168.09 #2016-08-04|2179.24 #2016-08-05|2209.25 #2016-08-08|2214.71 #2016-08-09|2207.75 #2016-08-10|2211.18 #2016-08-11|2236.16 #2016-08-12|2227.73 #2016-08-15|2258.80 #2016-08-16|2235.58 #2016-08-17|2235.42 #2016-08-18|2240.28 #2016-08-19|2251.18 #2016-08-22|2252.68 #2016-08-23|2266.84 #2016-08-24|2257.48 #2016-08-25|2250.82 #2016-08-26|2241.19 #2016-08-29|2247.59 #2016-08-30|2257.75 #2016-08-31|2259.54 #2016-09-01|2253.66 #2016-09-02|2275.99 #2016-09-05| . #2016-09-06|2291.14 #2016-09-07|2301.13 #2016-09-08|2285.38 #2016-09-09|2218.05 #2016-09-12|2269.68 #2016-09-13|2248.13 #2016-09-14|2248.68 #2016-09-15|2287.45 #2016-09-16|2283.56 #2016-09-19|2274.41 #2016-09-20|2267.43 #2016-09-21|2288.74 #2016-09-22|2328.74 #2016-09-23|2312.97 #2016-09-26|2288.01 #2016-09-27|2291.10 #2016-09-28|2329.91 #2016-09-29|2289.37 #2016-09-30|2334.81 #2016-10-03|2330.97 #2016-10-04|2327.73 #2016-10-05|2377.69 #2016-10-06|2359.73 #2016-10-07|2345.63 #2016-10-10|2342.14 #2016-10-11|2312.53 #2016-10-12|2310.53 #2016-10-13|2266.65 #2016-10-14|2259.20 #2016-10-17|2243.38 #2016-10-18|2219.56 #2016-10-19|2269.08 #2016-10-20|2234.22 #2016-10-21|2227.61 #2016-10-24|2250.10 #2016-10-25|2204.96 #2016-10-26|2247.33 #2016-10-27|2246.29 #2016-10-28|2202.37 #2016-10-31|2230.59 #2016-11-01|2192.40 #2016-11-02|2170.13 #2016-11-03|2159.97 #2016-11-04|2160.70 #2016-11-07|2203.95 #2016-11-08|2210.74 #2016-11-09|2164.75 #2016-11-10|2218.22 #2016-11-11|2221.72 #2016-11-14|2245.37 #2016-11-15|2280.35 #2016-11-16|2286.59 #2016-11-17|2302.36 #2016-11-18|2297.80 #2016-11-21|2306.51 #2016-11-22|2335.66 #2016-11-23|2336.24 #2016-11-24| . #2016-11-25|2345.57 #2016-11-28|2312.75 #2016-11-29|2310.94 #2016-11-30|2327.76 #2016-12-01|2370.77 #2016-12-02|2337.63 #2016-12-05|2384.09 #2016-12-06|2421.22 #2016-12-07|2521.07 #2016-12-08|2546.25 #2016-12-09|2555.87 #2016-12-12|2527.17 #2016-12-13|2548.98 #2016-12-14|2495.42 #2016-12-15|2511.13 #2016-12-16|2500.70 #2016-12-19|2501.45 #2016-12-20|2517.58 #2016-12-21|2520.91 #2016-12-22|2480.32 #2016-12-23|2482.34 #2016-12-26| . #2016-12-27|2502.00 #2016-12-28|2456.86 #2016-12-29|2457.79 #2016-12-30|2445.29 #2017-01-02| . #2017-01-03|2481.84 #2017-01-04|2535.01 #2017-01-05|2515.05 #2017-01-06|2525.81 #2017-01-09|2510.16 #2017-01-10|2561.66 #2017-01-11|2543.92 #2017-01-12|2522.75 #2017-01-13|2534.53 #2017-01-16| . #2017-01-17|2515.79 #2017-01-18|2522.55 #2017-01-19|2512.14 #2017-01-20|2520.82 #2017-01-23|2513.80 #2017-01-24|2564.47 #2017-01-25|2611.58 #2017-01-26|2590.48 #2017-01-27|2556.60 #2017-01-30|2547.09 #2017-01-31|2579.70 #2017-02-01|2587.85 #2017-02-02|2570.76 #2017-02-03|2574.57 #2017-02-06|2578.87 #2017-02-07|2553.40 #2017-02-08|2553.76 #2017-02-09|2592.39 #2017-02-10|2621.35 #2017-02-13|2664.95 #2017-02-14|2668.55 #2017-02-15|2675.54 #2017-02-16|2655.38 #2017-02-17|2671.88 #2017-02-20| . #2017-02-21|2680.43 #2017-02-22|2677.92 #2017-02-23|2660.83 #2017-02-24|2639.73 #2017-02-27|2673.31 #2017-02-28|2645.17 #2017-03-01|2697.33 #2017-03-02|2704.75 #2017-03-03|2699.60 #2017-03-06|2657.98 #2017-03-07|2654.03 #2017-03-08|2671.20 #2017-03-09|2659.93 #2017-03-10|2679.37 #2017-03-13|2716.28 #2017-03-14|2734.81 #2017-03-15|2769.52 #2017-03-16|2759.92 #2017-03-17|2731.80 #2017-03-20|2726.06 #2017-03-21|2647.25 #2017-03-22|2655.34 #2017-03-23|2646.84 #2017-03-24|2647.86 #2017-03-27|2649.01 #2017-03-28|2679.95 #2017-03-29|2675.79 #2017-03-30|2677.28 #2017-03-31|2675.55 #2017-04-03|2612.55 #2017-04-04|2557.84 #2017-04-05|2546.63 #2017-04-06|2559.23 #2017-04-07|2554.62 #2017-04-10|2556.83 #2017-04-11|2573.78 #2017-04-12|2534.74 #2017-04-13|2509.49 #2017-04-14| . #2017-04-17|2552.16 #2017-04-18|2544.94 #2017-04-19|2576.02 #2017-04-20|2628.05 #2017-04-21|2582.91 #2017-04-24|2635.79 #2017-04-25|2651.85 #2017-04-26|2652.35 #2017-04-27|2684.99 #2017-04-28|2697.16 #2017-05-01|2674.87 #2017-05-02|2621.54 #2017-05-03|2621.65 #2017-05-04|2631.36 #2017-05-05|2634.05 #2017-05-08|2633.98 #2017-05-09|2653.16 #2017-05-10|2649.31 #2017-05-11|2628.67 #2017-05-12|2607.94 #2017-05-15|2614.91 #2017-05-16|2601.92 #2017-05-17|2491.84 #2017-05-18|2493.78 #2017-05-19|2503.05 #2017-05-22|2518.85 #2017-05-23|2514.01 #2017-05-24|2532.64 #2017-05-25|2519.51 #2017-05-26|2550.15 #2017-05-29| . #2017-05-30|2554.34 #2017-05-31|2568.34 #2017-06-01|2669.11 #2017-06-02|2661.03 #2017-06-05|2657.43 #2017-06-06|2653.61 #2017-06-07|2666.96 #2017-06-08|2627.18 #2017-06-09|2643.05 #2017-06-12|2659.49 #2017-06-13|2668.28 #2017-06-14|2632.54 #2017-06-15|2625.37 #2017-06-16|2524.91 #2017-06-19|2550.44 #2017-06-20|2516.95 #2017-06-21|2534.02 #2017-06-22|2531.90 #2017-06-23|2549.99 #2017-06-26|2592.65 #2017-06-27|2576.78 #2017-06-28|2609.47 #2017-06-29|2616.35 #2017-06-30|2650.04 #2017-07-03|2671.32 #2017-07-04| . #2017-07-05|2676.87 #2017-07-06|2652.98 #2017-07-07|2694.72 #2017-07-10|2715.20 #2017-07-11|2725.00 #2017-07-12|2729.10 #2017-07-13|2733.18 #2017-07-14|2745.42 #2017-07-17|2749.08 #2017-07-18|2740.41 #2017-07-19|2762.63 #2017-07-20|2783.57 #2017-07-21|2723.80 #2017-07-24|2709.71 #2017-07-25|2751.29 #2017-07-26|2741.29 #2017-07-27|2763.55 #2017-07-28|2685.47 #2017-07-31|2659.00 #2017-08-01|2637.68 #2017-08-02|2634.94 #2017-08-03|2623.21 #2017-08-04|2654.52 #2017-08-07|2669.00 #2017-08-08|2686.69 #2017-08-09|2671.04 #2017-08-10|2610.15 #2017-08-11|2614.32 #2017-08-14|2633.44 #2017-08-15|2623.72 #2017-08-16|2626.26 #2017-08-17|2590.91 #2017-08-18|2579.56 #2017-08-21|2585.28 #2017-08-22|2599.63 #2017-08-23|2600.10 #2017-08-24|2610.96 #2017-08-25|2611.76 #2017-08-28|2613.37 #2017-08-29|2618.27 #2017-08-30|2631.92 #2017-08-31|2686.96 #2017-09-01|2709.56 #2017-09-04| . #2017-09-05|2666.65 #2017-09-06|2682.15 #2017-09-07|2667.26 #2017-09-08|2677.13 #2017-09-11|2723.05 #2017-09-12|2772.69 #2017-09-13|2771.88 #2017-09-14|2779.75 #2017-09-15|2800.53 #2017-09-18|2807.09 #2017-09-19|2813.56 #2017-09-20|2827.80 #2017-09-21|2831.99 #2017-09-22|2856.08 #2017-09-25|2876.00 #2017-09-26|2891.16 #2017-09-27|2893.10 #2017-09-28|2891.92 #2017-09-29|2894.25 #2017-10-02|2928.20 #2017-10-03|2928.83 #2017-10-04|2949.42 #2017-10-05|2928.41 #2017-10-06|2915.04 #2017-10-09|2906.03 #2017-10-10|2908.51 #2017-10-11|2913.03 #2017-10-12|2895.81 #2017-10-13|2907.06 #2017-10-16|2928.43 #2017-10-17|2927.86 #2017-10-18|2941.43 #2017-10-19|2949.10 #2017-10-20|2953.59 #2017-10-23|2927.46 #2017-10-24|2950.62 #2017-10-25|2915.40 #2017-10-26|2957.16 #2017-10-27|2921.65 #2017-10-30|2884.01 #2017-10-31|2916.67 #2017-11-01|2918.28 #2017-11-02|2917.18 #2017-11-03|2893.78 #2017-11-06|2871.64 #2017-11-07|2858.06 #2017-11-08|2854.93 #2017-11-09|2844.34 #2017-11-10|2853.05 #2017-11-13|2845.52 #2017-11-14|2846.10 #2017-11-15|2833.96 #2017-11-16|2863.46 #2017-11-17|2875.68 #2017-11-20|2901.29 #2017-11-21|2904.29 #2017-11-22|2911.50 #2017-11-23| . #2017-11-24|2912.75 #2017-11-27|2917.29 #2017-11-28|2980.95 #2017-11-29|2993.25 #2017-11-30|3016.79 #2017-12-01|2996.58 #2017-12-04|2986.07 #2017-12-05|2973.83 #2017-12-06|2944.02 #2017-12-07|2970.82 #2017-12-08|2986.22 #2017-12-11|2978.28 #2017-12-12|2988.33 #2017-12-13|2959.91 #2017-12-14|2917.99 #2017-12-15|2934.13 #2017-12-18|2986.10 #2017-12-19|2993.52 #2017-12-20|3010.20 #2017-12-21|3012.18 #2017-12-22|3000.71 #2017-12-25| . #2017-12-26|2990.06 #2017-12-27|2995.86 #2017-12-28|3019.28 #2017-12-29|2980.71 #2018-01-01| . #2018-01-02|3010.96 #2018-01-03|3012.16 #2018-01-04|3084.77 #2018-01-05|3126.57 #2018-01-08|3116.48 #2018-01-09|3138.30 #2018-01-10|3097.38 #2018-01-11|3164.27 #2018-01-12|3201.72 #2018-01-15| . #2018-01-16|3156.13 #2018-01-17|3188.50 #2018-01-18|3152.10 #2018-01-19|3162.11 #2018-01-22|3158.75 #2018-01-23|3146.61 #2018-01-24|3181.55 #2018-01-25|3158.26 #2018-01-26|3208.56 #2018-01-29|3167.61 #2018-01-30|3133.47 #2018-01-31|3094.39 #2018-02-01|3092.17 #2018-02-02|3007.21 #2018-02-05|2896.30 #2018-02-06|2969.35 #2018-02-07|2988.80 #2018-02-08|2866.61 #2018-02-09|2876.41 #2018-02-12|2921.46 #2018-02-13|2892.00 #2018-02-14|2945.79 #2018-02-15|2945.72 #2018-02-16|2910.92 #2018-02-19| . #2018-02-20|2918.24 #2018-02-21|2918.73 #2018-02-22|2901.51 #2018-02-23|2910.36 #2018-02-26|2930.76 #2018-02-27|2867.44 #2018-02-28|2832.64 #2018-03-01|2789.04 #2018-03-02|2781.46 #2018-03-05|2810.57 #2018-03-06|2829.59 #2018-03-07|2822.14 #2018-03-08|2828.32 #2018-03-09|2881.39 #2018-03-12|2862.49 #2018-03-13|2863.73 #2018-03-14|2827.19 #2018-03-15|2827.34 #2018-03-16|2856.57 #2018-03-19|2819.73 #2018-03-20|2803.45 #2018-03-21|2838.57 #2018-03-22|2754.42 #2018-03-23|2685.51 #2018-03-26|2760.01 #2018-03-27|2715.95 #2018-03-28|2700.00 #2018-03-29|2750.06 #2018-03-30| . #2018-04-02|2695.32 #2018-04-03|2757.33 #2018-04-04|2800.01 #2018-04-05|2832.88 #2018-04-06|2781.58 #2018-04-09|2783.07 #2018-04-10|2837.30 #2018-04-11|2833.61 #2018-04-12|2852.84 #2018-04-13|2825.19 #2018-04-16|2863.96 #2018-04-17|2867.06 #2018-04-18|2853.07 #2018-04-19|2796.18 #2018-04-20|2767.96 #2018-04-23|2775.67 #2018-04-24|2760.78 #2018-04-25|2766.98 #2018-04-26|2757.20 #2018-04-27|2726.42 #2018-04-30|2692.59 #2018-05-01|2684.86 #2018-05-02|2685.79 #2018-05-03|2645.90 #2018-05-04|2681.24 #2018-05-07|2680.59 #2018-05-08|2682.50 #2018-05-09|2684.90 #2018-05-10|2711.08 #2018-05-11|2706.74 #2018-05-14|2710.64 #2018-05-15|2713.73 #2018-05-16|2760.70 #2018-05-17|2784.78 #2018-05-18|2770.49 #2018-05-21|2777.93 #2018-05-22|2768.97 #2018-05-23|2728.70 #2018-05-24|2710.90 #2018-05-25|2703.22 #2018-05-28| . #2018-05-29|2637.03 #2018-05-30|2652.32 #2018-05-31|2635.43 #2018-06-01|2656.80 #2018-06-04|2682.14 #2018-06-05|2687.01 #2018-06-06|2723.26 #2018-06-07|2721.77 #2018-06-08|2722.68 #2018-06-11|2697.76 #2018-06-12|2698.21 #2018-06-13|2674.42 #2018-06-14|2681.84 #2018-06-15|2680.71 #2018-06-18|2686.52 #2018-06-19|2662.14 #2018-06-20|2676.32 #2018-06-21|2631.60 #2018-06-22|2616.41 #2018-06-25|2579.01 #2018-06-26|2577.70 #2018-06-27|2559.20 #2018-06-28|2532.05 #2018-06-29|2525.56 #2018-07-02|2516.54 #2018-07-03|2503.33 #2018-07-04| . #2018-07-05|2550.08 #2018-07-06|2568.74 #2018-07-09|2617.88 #2018-07-10|2634.73 #2018-07-11|2576.22 #2018-07-12|2565.16 #2018-07-13|2568.37 #2018-07-16|2557.29 #2018-07-17|2573.66 #2018-07-18|2582.42 #2018-07-19|2556.36 #2018-07-20|2512.77 #2018-07-23|2507.37 #2018-07-24|2526.31 #2018-07-25|2506.25 #2018-07-26|2519.82 #2018-07-27|2564.02 #2018-07-30|2586.39 #2018-07-31|2598.73 #2018-08-01|2537.73 #2018-08-02|2549.02 #2018-08-03|2585.99 #2018-08-06|2589.71 #2018-08-07|2612.08 #2018-08-08|2598.79 #2018-08-09|2579.65 #2018-08-10|2528.94 #2018-08-13|2486.73 #2018-08-14|2504.00 #2018-08-15|2495.27 #2018-08-16|2528.94 #2018-08-17|2566.18 #2018-08-20|2585.58 #2018-08-21|2610.51 #2018-08-22|2540.64 #2018-08-23|2515.94 #2018-08-24|2527.44 #2018-08-27|2594.77 #2018-08-28|2591.92 #2018-08-29|2562.37 #2018-08-30|2515.80 #2018-08-31|2497.47 #2018-09-03| . #2018-09-04|2475.21 #2018-09-05|2510.64 #2018-09-06|2511.61 #2018-09-07|2503.51 #2018-09-10|2520.19 #2018-09-11|2490.98 #2018-09-12|2468.66 #2018-09-13|2488.72 #2018-09-14|2490.03 #2018-09-17|2482.77 #2018-09-18|2453.19 #2018-09-19|2515.69 #2018-09-20|2560.07 #2018-09-21|2542.36 #2018-09-24|2497.32 #2018-09-25|2462.62 #2018-09-26|2459.21 #2018-09-27|2448.26 #2018-09-28|2451.45 #2018-10-01|2440.23 #2018-10-02|2437.18 #2018-10-03|2434.71 #2018-10-04|2388.82 #2018-10-05|2343.30 #2018-10-08|2364.27 #2018-10-09|2300.12 #2018-10-10|2213.53 #2018-10-11|2187.42 #2018-10-12|2178.23 #2018-10-15|2191.59 #2018-10-16|2230.64 #2018-10-17|2190.16 #2018-10-18|2144.49 #2018-10-19|2150.00 #2018-10-22|2143.93 #2018-10-23|2153.89 #2018-10-24|2068.20 #2018-10-25|2119.80 #2018-10-26|2110.11 #2018-10-29|2153.86 #2018-10-30|2175.56 #2018-10-31|2189.66 #2018-11-01|2255.95 #2018-11-02|2248.23 #2018-11-05|2232.77 #2018-11-06|2239.29 #2018-11-07|2275.36 #2018-11-08|2278.28 #2018-11-09|2206.93 #2018-11-12|2189.20 #2018-11-13|2213.89 #2018-11-14|2250.64 #2018-11-15|2260.01 #2018-11-16|2273.02 #2018-11-19|2246.46 #2018-11-20|2213.45 #2018-11-21|2245.09 #2018-11-22| . #2018-11-23|2248.03 #2018-11-26|2288.04 #2018-11-27|2261.99 #2018-11-28|2304.79 #2018-11-29|2280.94 #2018-11-30|2294.87 #2018-12-03|2337.89 #2018-12-04|2220.45 #2018-12-05| . #2018-12-06|2176.27 #2018-12-07|2109.81 #2018-12-10|2071.19 #2018-12-11|2059.88 #2018-12-12|2074.50 #2018-12-13|2031.64 #2018-12-14|1998.89 #2018-12-17|1974.41 #2018-12-18|1981.27 #2018-12-19|1960.85 #2018-12-20|1950.91 #2018-12-21|1927.97 #2018-12-24|1901.91 #2018-12-25| . #2018-12-26|1975.34 #2018-12-27|1973.29 #2018-12-28|1965.08 #2018-12-31|1973.49 #2019-01-01| . #2019-01-02|1986.46 #2019-01-03|1930.30 #2019-01-04|2002.34 #2019-01-07|2026.48 #2019-01-08|2077.21 #2019-01-09|2128.06 #2019-01-10|2148.87 #2019-01-11|2141.45 #2019-01-14|2161.98 #2019-01-15|2122.57 #2019-01-16|2139.57 #2019-01-17|2164.52 #2019-01-18|2189.69 #2019-01-21| . #2019-01-22|2149.97 #2019-01-23|2125.62 #2019-01-24|2151.88 #2019-01-25|2180.09 #2019-01-28|2172.85 #2019-01-29|2171.96 #2019-01-30|2183.86 #2019-01-31|2176.96 #2019-02-01|2182.14 #2019-02-04|2191.48 #2019-02-05|2195.92 #2019-02-06|2200.00 #2019-02-07|2099.08 #2019-02-08|2053.68 #2019-02-11|2067.92 #2019-02-12|2099.46 #2019-02-13|2110.12 #2019-02-14|2105.73 #2019-02-15|2149.68 #2019-02-18| . #2019-02-19|2147.40 #2019-02-20|2165.53 #2019-02-21|2145.90 #2019-02-22|2163.14 #2019-02-25|2185.28 #2019-02-26|2169.28 #2019-02-27|2191.61 #2019-02-28|2201.73 #2019-03-01|2219.79 #2019-03-04|2215.90 #2019-03-05|2215.65 #2019-03-06|2190.39 #2019-03-07|2152.67 #2019-03-08|2145.04 #2019-03-11|2147.65 #2019-03-12|2136.20 #2019-03-13|2135.11 #2019-03-14|2126.73 #2019-03-15|2136.85 #2019-03-18|2147.63 #2019-03-19|2142.99 #2019-03-20|2110.26 #2019-03-21|2136.09 #2019-03-22|2074.74 #2019-03-25|2077.72 #2019-03-26|2098.81 #2019-03-27|2114.61 #2019-03-28|2097.96 #2019-03-29|2112.55 #2019-04-01|2177.61 #2019-04-02|2181.58 #2019-04-03|2216.12 #2019-04-04|2247.04 #2019-04-05|2260.62 #2019-04-08|2275.30 #2019-04-09|2248.75 #2019-04-10|2278.78 #2019-04-11|2281.91 #2019-04-12|2319.58 #2019-04-15|2313.46 #2019-04-16|2325.24 #2019-04-17|2331.46 #2019-04-18|2335.12 #2019-04-19| . #2019-04-22|2306.79 #2019-04-23|2313.78 #2019-04-24|2314.31 #2019-04-25|2231.51 #2019-04-26|2245.97 #2019-04-29|2237.90 #2019-04-30|2235.02 #2019-05-01|2204.56 #2019-05-02|2200.34 #2019-05-03|2215.69 #2019-05-06|2194.74 #2019-05-07|2164.44 #2019-05-08|2150.10 #2019-05-09|2122.96 #2019-05-10|2125.00 #2019-05-13|2055.77 #2019-05-14|2070.39 #2019-05-15|2077.12 #2019-05-16|2067.78 #2019-05-17|2050.61 #2019-05-20|2033.24 #2019-05-21|2058.16 #2019-05-22|2019.58 #2019-05-23|1994.95 #2019-05-24|2001.67 #2019-05-27| . #2019-05-28|2008.81 #2019-05-29|1992.65 #2019-05-30|1989.27 #2019-05-31|1943.52 #2019-06-03|1990.32 #2019-06-04|2056.42 #2019-06-05|2072.92 #2019-06-06|2067.37 #2019-06-07|2094.91 #2019-06-10|2112.83 #2019-06-11|2122.74 #2019-06-12|2106.16 #2019-06-13|2117.20 #2019-06-14|2101.86 #2019-06-17|2098.81 #2019-06-18|2116.42 #2019-06-19|2121.35 #2019-06-20|2147.71 #2019-06-21|2153.27 #2019-06-24|2132.83 #2019-06-25|2133.36 #2019-06-26|2142.88 #2019-06-27|2162.20 #2019-06-28|2160.48 #2019-07-01|2164.71 #2019-07-02|2130.21 #2019-07-03|2135.76 #2019-07-04| . #2019-07-05|2137.70 #2019-07-08|2099.09 #2019-07-09|2078.27 #2019-07-10|2088.92 #2019-07-11|2085.74 #2019-07-12|2134.79 #2019-07-15|2124.59 #2019-07-16|2122.86 #2019-07-17|2074.05 #2019-07-18|2072.25 #2019-07-19|2100.36 #2019-07-22|2098.64 #2019-07-23|2164.22 #2019-07-24|2192.34 #2019-07-25|2173.87 #2019-07-26|2154.22 #2019-07-29|2131.06 #2019-07-30|2104.13 #2019-07-31|2108.49 #2019-08-01|2056.03 #2019-08-02|2037.63 #2019-08-05|1990.50 #2019-08-06|2005.07 #2019-08-07|1999.08 #2019-08-08|2032.09 #2019-08-09|1986.15 #2019-08-12|1950.45 #2019-08-13|1973.69 #2019-08-14|1894.29 #2019-08-15|1868.69 #2019-08-16|1924.25 #2019-08-19|1951.62 #2019-08-20|1925.40 #2019-08-21|1941.05 #2019-08-22|1936.99 #2019-08-23|1880.08 #2019-08-26|1886.74 #2019-08-27|1874.38 #2019-08-28|1903.38 #2019-08-29|1939.37 #2019-08-30|1956.59 #2019-09-02| . #2019-09-03|1921.46 #2019-09-04|1965.06 #2019-09-05|2036.63 #2019-09-06|2040.07 #2019-09-09|2095.58 #2019-09-10|2162.03 #2019-09-11|2183.44 #2019-09-12|2241.55 #2019-09-13|2256.94 #2019-09-16|2219.97 #2019-09-17|2194.54 #2019-09-18|2170.58 #2019-09-19|2168.25 #2019-09-20|2170.57 #2019-09-23|2176.09 #2019-09-24|2138.70 #2019-09-25|2163.85 #2019-09-26|2157.39 #2019-09-27|2157.14 #2019-09-30|2163.63 #2019-10-01|2123.08 #2019-10-02|2075.57 #2019-10-03|2073.26 #2019-10-04|2079.12 #2019-10-07|2059.64 #2019-10-08|2018.93 #2019-10-09|2032.50 #2019-10-10|2063.99 #2019-10-11|2134.73 #2019-10-14|2131.60 #2019-10-15|2177.05 #2019-10-16|2193.63 #2019-10-17|2187.74 #2019-10-18|2201.00 #2019-10-21|2211.09 #2019-10-22|2263.48 #2019-10-23|2259.46 #2019-10-24|2234.62 #2019-10-25|2248.24 #2019-10-28|2266.24 #2019-10-29|2262.27 #2019-10-30|2237.82 #2019-10-31|2289.37 #2019-11-01|2349.59 #2019-11-04|2402.31 #2019-11-05|2411.24 #2019-11-06|2387.11 #2019-11-07|2428.53 #2019-11-08|2433.44 #2019-11-11|2425.67 #2019-11-12|2422.02 #2019-11-13|2367.76 #2019-11-14|2368.21 #2019-11-15|2374.31 #2019-11-18|2367.88 #2019-11-19|2347.53 #2019-11-20|2302.65 #2019-11-21|2308.31 #2019-11-22|2318.24 #2019-11-25|2349.03 #2019-11-26|2351.72 #2019-11-27|2351.29 #2019-11-28|2351.29 #2019-11-29|2321.31 #2019-12-02|2332.36 #2019-12-03|2286.32 #2019-12-04|2295.84 #2019-12-05|2327.35 #2019-12-06|2365.35 #2019-12-09|2354.63 #2019-12-10|2355.54 #2019-12-11|2377.84 #2019-12-12|2411.88 #2019-12-13|2376.46 #2019-12-16|2414.03 #2019-12-17|2437.13 #2019-12-18|2454.32 #2019-12-19|2441.30 #2019-12-20|2443.70 #2019-12-23|2433.40 #2019-12-24|2424.74 #2019-12-25| . #2019-12-26|2427.12 #2019-12-27|2419.48 #2019-12-30|2413.23 #2019-12-31|2404.28 #2020-01-01| . #2020-01-02|2425.12 #2020-01-03|2377.71 #2020-01-06|2376.81 #2020-01-07|2369.37 #2020-01-08|2385.54 #2020-01-09|2378.29 #2020-01-10|2346.81 #2020-01-13|2352.57 #2020-01-14|2369.40 #2020-01-15|2361.30 #2020-01-16|2401.20 #2020-01-17|2391.70 #2020-01-20| . #2020-01-21|2352.28 #2020-01-22|2340.32 #2020-01-23|2356.81 #2020-01-24|2317.66 #2020-01-27|2276.92 #2020-01-28|2230.18 #2020-01-29|2232.19 #2020-01-30|2238.93 #2020-01-31|2184.93 #2020-02-03|2197.57 #2020-02-04|2219.07 #2020-02-05|2266.06 #2020-02-06|2211.36 #2020-02-07|2192.81 #2020-02-10|2191.60 #2020-02-11|2224.75 #2020-02-12|2246.56 #2020-02-13|2248.53 #2020-02-14|2214.24 #2020-02-17| . #2020-02-18|2223.91 #2020-02-19|2255.96 #2020-02-20|2271.46 #2020-02-21|2212.06 #2020-02-24|2129.45 #2020-02-25|2059.74 #2020-02-26|2023.41 #2020-02-27|1991.91 #2020-02-28|1990.80 #2020-03-02|2029.87 #2020-03-03|1953.50 #2020-03-04|2009.04 #2020-03-05|1910.98 #2020-03-06|1858.34 #2020-03-09|1710.56 #2020-03-10|1830.57 #2020-03-11|1745.62 #2020-03-12|1577.13 #2020-03-13|1706.85 #2020-03-16|1475.21 #2020-03-17|1464.95 #2020-03-18|1268.91 #2020-03-19|1319.21 #2020-03-20|1256.37 #2020-03-23|1203.56 #2020-03-24|1376.68 #2020-03-25|1464.35 #2020-03-26|1562.15 #2020-03-27|1469.96 #2020-03-30|1491.25 #2020-03-31|1452.16 #2020-04-01|1335.56 #2020-04-02|1321.73 #2020-04-03|1275.20 #2020-04-06|1435.50 #2020-04-07|1483.49 #2020-04-08|1542.28 #2020-04-09|1584.34 #2020-04-10|1584.34 #2020-04-13|1524.64 #2020-04-14|1552.65 #2020-04-15|1497.62 #2020-04-16|1470.34 #2020-04-17|1546.53 #2020-04-20|1482.21 #2020-04-21|1465.51 #2020-04-22|1480.69 #2020-04-23|1517.95 #2020-04-24|1568.34 #2020-04-27|1639.53 #2020-04-28|1699.48 #2020-04-29|1786.22 #2020-04-30|1739.95 #2020-05-01|1663.45 #2020-05-04|1656.81 #2020-05-05|1667.71 #2020-05-06|1656.54 #2020-05-07|1692.78 #2020-05-08|1782.94 #2020-05-11|1751.26 #2020-05-12|1686.67 #2020-05-13|1598.49 #2020-05-14|1648.58 #2020-05-15|1653.54 #2020-05-18|1784.19 #2020-05-19|1751.46 #2020-05-20|1793.49 #2020-05-21|1803.50 #2020-05-22|1808.17 #2020-05-25|1808.17 #2020-05-26|1891.32 #2020-05-27|1934.07 #2020-05-28|1892.10 #2020-05-29|1868.57 #2020-06-01|1921.04 #2020-06-02|1953.77 #2020-06-03|2019.02 #2020-06-04|2030.50 #2020-06-05|2089.98 #2020-06-08|2109.84 #2020-06-09|2057.71 #2020-06-10|2003.04 #2020-06-11|1873.38 #2020-06-12|1903.91 #2020-06-15|1933.45 #2020-06-16|1953.22 #2020-06-17|1927.20 #2020-06-18|1907.68 #2020-06-19|1926.11 #2020-06-22|1920.89 #2020-06-23|1945.58 #2020-06-24|1848.32 #2020-06-25|1867.85 #2020-06-26|1826.98 #2020-06-29|1900.07 #2020-06-30|1910.27 #2020-07-01|1858.70 #2020-07-02|1900.98 #2020-07-03| . #2020-07-06|1924.62 #2020-07-07|1894.07 #2020-07-08|1908.33 #2020-07-09|1879.79 #2020-07-10|1916.75 #2020-07-13|1904.97 #2020-07-14|1954.59 #2020-07-15|2049.27 #2020-07-16|2066.07 #2020-07-17|2051.68 #2020-07-20|2031.36 #2020-07-21|2047.36 #2020-07-22|2079.30 #2020-07-23|2075.47 #2020-07-24|2065.53 #2020-07-27|2087.56 #2020-07-28|2063.28 #2020-07-29|2095.01 #2020-07-30|2052.41 #2020-07-31|2012.74 #2020-08-03|2036.17 #2020-08-04|2036.11 #2020-08-05|2105.38 #2020-08-06|2089.16 #2020-08-07|2097.25 #2020-08-10|2145.06 #2020-08-11|2189.54 #2020-08-12|2201.25 #2020-08-13|2179.14 #2020-08-14|2191.22 #2020-08-17|2186.26 #2020-08-18|2166.46 #2020-08-19|2161.68 #2020-08-20|2143.76 #2020-08-21|2131.86 #2020-08-24|2183.95 #2020-08-25|2170.61 #2020-08-26|2182.26 #2020-08-27|2165.62 #2020-08-28|2196.81 #2020-08-31|2150.12 #2020-09-01|2173.38 #2020-09-02|2256.73 #2020-09-03|2189.40 #2020-09-04|2186.39 #2020-09-07| . #2020-09-08|2171.10 #2020-09-09|2189.81 #2020-09-10|2158.88 #2020-09-11|2189.75 #2020-09-14|2215.42 #2020-09-15|2198.12 #2020-09-16|2140.00 #2020-09-17|2132.03 #2020-09-18|2095.49 #2020-09-21|1988.20 #2020-09-22|1976.24 #2020-09-23|1949.31 #2020-09-24|1928.44 #2020-09-25|1919.09 #2020-09-28|1973.78 #2020-09-29|1957.63 #2020-09-30|1976.83 #2020-10-01|2001.84 #2020-10-02|2018.75 #2020-10-05|2081.19 #2020-10-06|2072.99 #2020-10-07|2135.44 #2020-10-08|2156.47 #2020-10-09|2140.83 #2020-10-12|2147.43 #2020-10-13|2137.55 #2020-10-14|2135.36 #2020-10-15|2162.35 #2020-10-16|2162.20 #2020-10-19|2146.40 #2020-10-20|2180.94 #2020-10-21|2192.78 #2020-10-22|2178.44 #2020-10-23|2209.03 #2020-10-26|2139.36 #2020-10-27|2136.02 #2020-10-28|2057.01 #2020-10-29|2086.47 #2020-10-30|2072.38 #2020-11-02|2122.72 #2020-11-03|2195.52 #2020-11-04|2148.52 #2020-11-05|2218.19 #2020-11-06|2188.31 #2020-11-09|2266.22 #2020-11-10|2320.07 #2020-11-11|2282.60 #2020-11-12|2228.42 #2020-11-13|2299.20 #2020-11-16|2344.20 #2020-11-17|2332.51 #2020-11-18|2317.84 #2020-11-19|2301.08 #2020-11-20|2287.47 #2020-11-23|2342.96 #2020-11-24|2426.35 #2020-11-25|2379.06 #2020-11-26|2379.06 #2020-11-27|2375.48 #2020-11-30|2346.42 #2020-12-01|2395.45 #2020-12-02|2348.38 #2020-12-03|2369.53 #2020-12-04|2425.58 #2020-12-07|2413.47 #2020-12-08|2407.15 #2020-12-09|2426.95 #2020-12-10|2383.24 #2020-12-11|2354.78 #2020-12-14|2335.74 #2020-12-15|2380.96 #2020-12-16|2387.45 #2020-12-17|2403.97 #2020-12-18|2373.08 #2020-12-21|2365.80 #2020-12-22|2388.49 #2020-12-23|2417.40 #2020-12-24|2402.12 #2020-12-25|2402.12 #2020-12-28|2408.41 #2020-12-29|2373.68 #2020-12-30|2396.90 #2020-12-31|2387.86 #2021-01-01|2387.86 #2021-01-04|2352.83 #2021-01-05|2391.63 #2021-01-06|2488.37 #2021-01-07|2537.85 #2021-01-08|2515.67 #2021-01-11|2519.30 #2021-01-12|2595.33 #2021-01-13|2540.43 #2021-01-14|2535.46 #2021-01-15|2478.68 #2021-01-18|2478.68 #2021-01-19|2474.60 #2021-01-20|2521.39 #2021-01-21|2562.00 #2021-01-22|2537.45 #2021-01-25|2517.78 #2021-01-26|2503.98 #2021-01-27|2449.63 #2021-01-28|2435.13 #2021-01-29|2378.36 #2021-02-01|2418.53 #2021-02-02|2399.92 #2021-02-03|2430.68 #2021-02-04|2434.25 #2021-02-05|2465.80 #2021-02-08|2508.99 #2021-02-09|2498.19 #2021-02-10|2510.95 #2021-02-11|2476.64 #2021-02-12|2458.58 #2021-02-15|2458.58 #2021-02-16|2504.49 #2021-02-17|2480.57 #2021-02-18|2492.78 #2021-02-19|2534.16 #2021-02-22|2563.47 #2021-02-23|2565.11 #2021-02-24|2613.11 #2021-02-25|2561.65 #2021-02-26|2568.70 #2021-03-01|2621.52 #2021-03-02|2626.14 #2021-03-03|2657.00 #2021-03-04|2601.28 #2021-03-05|2713.00 #2021-03-08|2783.66 #2021-03-09|2744.70 #2021-03-10|2782.87 #2021-03-11|2777.33 #2021-03-12|2820.22 #2021-03-15|2834.03 #2021-03-16|2793.03 #2021-03-17|2822.29 #2021-03-18|2788.81 #2021-03-19|2781.03 #2021-03-22|2737.16 #2021-03-23|2634.65 #2021-03-24|2606.09 #2021-03-25|2654.14 #2021-03-26|2712.42 #2021-03-29|2670.65 #2021-03-30|2716.06 #2021-03-31|2719.13 #2021-04-01|2733.09 #2021-04-02|2733.09 #2021-04-05|2768.62 #2021-04-06|2758.08 #2021-04-07|2722.03 #2021-04-08|2715.47 #2021-04-09|2735.67 #2021-04-12|2751.28 #2021-04-13|2708.77 #2021-04-14|2727.70 #2021-04-15|2738.68 #2021-04-16|2762.63 #2021-04-19|2773.53 #2021-04-20|2732.46 #2021-04-21|2820.35 #2021-04-22|2800.80 #2021-04-23|2873.25 #2021-04-26|2896.88 #2021-04-27|2912.15 #2021-04-28|2933.74 #2021-04-29|2929.29 #2021-04-30|2882.42 #2021-05-03|2920.25 #2021-05-04|2917.40 #2021-05-05|2969.65 #2021-05-06|2988.77 #2021-05-07|3044.15 #2021-05-10|3002.23 #2021-05-11|2961.04 #2021-05-12|2863.18 #2021-05-13|2917.51 #2021-05-14|2984.29 #2021-05-17|3019.18 #2021-05-18|2977.09 #2021-05-19|2941.25 #2021-05-20|2959.78 #2021-05-21|2977.40 #2021-05-24|2960.74 #2021-05-25|2936.84 #2021-05-26|2971.27 #2021-05-27|3001.78 #2021-05-28|3003.57 #2021-05-31|3003.57 #2021-06-01|3031.62 #2021-06-02|3033.53 #2021-06-03|3061.32 #2021-06-04|3059.71 #2021-06-07|3011.20 #2021-06-08|3043.42 #2021-06-09|3006.71 #2021-06-10|2968.54 #2021-06-11|2999.31 #2021-06-14|2954.27 #2021-06-15|2958.52 #2021-06-16|2917.34 #2021-06-17|2830.16 #2021-06-18|2777.84 #2021-06-21|2844.58 #2021-06-22|2848.62 #2021-06-23|2858.06 #2021-06-24|2900.99 #2021-06-25|2924.63 #2021-06-28|2862.42 #2021-06-29|2873.31 #2021-06-30|2872.09 #2021-07-01|2911.42 #2021-07-02|2913.65 #2021-07-05|2913.65 #2021-07-06|2857.86 #2021-07-07|2851.87 #2021-07-08|2821.49 #2021-07-09|2888.10 #2021-07-12|2893.24 #2021-07-13|2849.96 #2021-07-14|2850.98 #2021-07-15|2831.97 #2021-07-16|2778.11 #2021-07-19|2734.02 #2021-07-20|2817.62 #2021-07-21|2829.07 #2021-07-22|2776.20 #2021-07-23|2810.58 #2021-07-26|2823.50 #2021-07-27|2804.72 #2021-07-28|2801.33 #2021-07-29|2868.81 #2021-07-30|2850.53 #2021-08-02|2838.81 #2021-08-03|2869.66 #2021-08-04|2788.17 #2021-08-05|2783.59 #2021-08-06|2781.52 #2021-08-09|2768.78 #2021-08-10|2790.34 #2021-08-11|2819.84 #2021-08-12|2793.03 #2021-08-13|2773.74 #2021-08-16|2785.91 #2021-08-17|2726.27 #2021-08-18|2720.42 #2021-08-19|2674.16 #2021-08-20|2687.43 #2021-08-23|2687.27 #2021-08-24|2728.35 #2021-08-25|2745.88 #2021-08-26|2701.85 #2021-08-27|2739.53 #2021-08-30|2721.18 #2021-08-31|2720.78 #2021-09-01|2712.15 #2021-09-02|2718.79 #2021-09-03|2707.28 #2021-09-06|2707.28 #2021-09-07|2683.25 #2021-09-08|2661.22 #2021-09-09|2665.62 #2021-09-10|2654.85 #2021-09-13|2680.45 #2021-09-14|2684.74 #2021-09-15|2747.32 #2021-09-16|2725.73 #2021-09-17|2693.30 #2021-09-20|2616.45 #2021-09-21|2659.96 #2021-09-22|2702.71 #2021-09-23|2809.74 #2021-09-24|2821.78 #2021-09-27|2842.88 #2021-09-28|2808.79 #2021-09-29|2798.37 #2021-09-30|2742.50 #2021-10-01|2779.86 #2021-10-04|2769.42 #2021-10-05|2781.84 #2021-10-06|2726.23 #2021-10-07|2829.83 #2021-10-08|2874.23 #2021-10-11|2884.22 #2021-10-12|2932.83 #2021-10-13|2935.30 #2021-10-14|2992.32 #2021-10-15|2998.17 #2021-10-18|2976.44 #2021-10-19|2967.84 #2021-10-20|2977.53 #2021-10-21|2997.14 #2021-10-22|2918.17 #2021-10-25|2964.51 #2021-10-26|2905.86 #2021-10-27|2876.53 #2021-10-28|2958.79 #2021-10-29|2997.95 #2021-11-01|3060.35 #2021-11-02|3063.33 #2021-11-03|3124.98 #2021-11-04|3122.62 #2021-11-05|3126.07 #2021-11-08|3217.14 #2021-11-09|3207.55 #2021-11-10|3159.03 #2021-11-11|3263.95 #2021-11-12|3303.75 #2021-11-15|3351.11 #2021-11-16|3296.97 #2021-11-17|3266.99 #2021-11-18|3214.00 #2021-11-19|3175.32 #2021-11-22|3196.45 #2021-11-23|3204.58 #2021-11-24|3177.79 #2021-11-25|3177.79 #2021-11-26|3065.76 #2021-11-29|3048.40 #2021-11-30|2963.74 #2021-12-01|2938.41 #2021-12-02|3012.92 #2021-12-03|2945.77 #2021-12-06|2990.17 #2021-12-07|3069.55 #2021-12-08|3078.38 #2021-12-09|3027.50 #2021-12-10|3048.42 #2021-12-13|2974.63 #2021-12-14|2965.35 #2021-12-15|2980.92 #2021-12-16|2943.79 #2021-12-17|2915.70 #2021-12-20|2836.23 #2021-12-21|2902.69 #2021-12-22|2936.72 #2021-12-23|2984.30 #2021-12-24|2984.30 #2021-12-27|3024.37 #2021-12-28|3015.44 #2021-12-29|3007.58 #2021-12-30|3020.97 #2021-12-31|3028.69 #2022-01-03|3033.67 #2022-01-04|3115.42 #2022-01-05|3059.69 #2022-01-06|3074.02 #2022-01-07|3042.96 #2022-01-10|3009.21 #2022-01-11|3042.09 #2022-01-12|3019.09 #2022-01-13|3055.79 #2022-01-14|3044.71 #2022-01-17|3044.71 #2022-01-18|2975.94 #2022-01-19|2865.00 #2022-01-20|2768.57 #2022-01-21|2732.43 #2022-01-24|2778.06 #2022-01-25|2741.77 #2022-01-26|2740.02 #2022-01-27|2674.58 #2022-01-28|2662.89 #2022-01-31|2743.19 #2022-02-01|2802.77 #2022-02-02|2822.49 #2022-02-03|2749.11 #2022-02-04|2732.53 #2022-02-07|2743.40 #2022-02-08|2781.96 #2022-02-09|2821.08 #2022-02-10|2740.10 #2022-02-11|2673.90 #2022-02-14|2693.54 #2022-02-15|2805.00 #2022-02-16|2812.06 #2022-02-17|2636.22 #2022-02-18|2636.17 #2022-02-21|2636.17 #2022-02-22|2557.59 #2022-02-23|2491.66 #2022-02-24|2505.55 #2022-02-25|2571.64 #2022-02-28|2522.63 #2022-03-01|2414.80 #2022-03-02|2503.13 #2022-03-03|2465.61 #2022-03-04|2339.49 #2022-03-07|2218.63 #2022-03-08|2254.50 #2022-03-09|2369.63 #2022-03-10|2337.41 #2022-03-11|2297.07 #2022-03-14|2298.75 #2022-03-15|2322.99 #2022-03-16|2437.27 #2022-03-17|2443.39 #2022-03-18|2454.67 #2022-03-21|2431.50 #2022-03-22|2444.57 #2022-03-23|2397.59 #2022-03-24|2427.88 #2022-03-25|2432.99 #2022-03-28|2436.85 #2022-03-29|2532.97 #2022-03-30|2499.07 #2022-03-31|2446.73 #2022-04-01|2450.88 #2022-04-04|2475.35 #2022-04-05|2386.16 #2022-04-06|2373.84 #2022-04-07|2357.30 #2022-04-08|2377.85 #2022-04-11|2384.11 #2022-04-12|2393.75 #2022-04-13|2404.26 #2022-04-14|2402.73 #2022-04-15|2402.73 #2022-04-18|2407.06 #2022-04-19|2481.54 #2022-04-20|2517.93 #2022-04-21|2495.39 #2022-04-22|2448.79 #2022-04-25|2469.37 #2022-04-26|2404.34 #2022-04-27|2424.58 #2022-04-28|2472.20 #2022-04-29|2411.81 #2022-05-02|2439.61 #2022-05-03|2476.78 #2022-05-04|2548.46 #2022-05-05|2447.76 #2022-05-06|2432.95 #2022-05-09|2384.02 #2022-05-10|2365.75 #2022-05-11|2308.46 #2022-05-12|2362.34 #2022-05-13|2445.55 #2022-05-16|2416.77 #2022-05-17|2495.87 #2022-05-18|2399.14 #2022-05-19|2420.28 #2022-05-20|2371.55 #2022-05-23|2389.85 #2022-05-24|2359.88 #2022-05-25|2401.95 #2022-05-26|2470.49 #2022-05-27|2535.57 #2022-05-30|2535.57 #2022-05-31|2523.16 #2022-06-01|2490.77 #2022-06-02|2528.85 #2022-06-03|2488.58 #2022-06-06|2552.16 #2022-06-07|2565.23 #2022-06-08|2542.58 #2022-06-09|2514.37 #2022-06-10|2418.15 #2022-06-13|2309.23 #2022-06-14|2311.45 #2022-06-15|2345.91 #2022-06-16|2210.71 #2022-06-17|2231.16 #2022-06-20|2231.16 #2022-06-21|2306.21 #2022-06-22|2315.83 #2022-06-23|2324.04 #2022-06-24|2392.43 #2022-06-27|2405.96 #2022-06-28|2379.69 #2022-06-29|2339.99 #2022-06-30|2297.42 #2022-07-01|2317.94 #2022-07-04|2317.94 #2022-07-05|2332.38 #2022-07-06|2313.87 #2022-07-07|2393.59 #2022-07-08|2382.92 #2022-07-11|2348.35 #2022-07-12|2370.13 #2022-07-13|2356.30 #2022-07-14|2329.61 #2022-07-15|2365.31 #2022-07-18|2370.47 #2022-07-19|2473.78 #2022-07-20|2503.49 #2022-07-21|2523.07 #2022-07-22|2494.82 #2022-07-25|2501.14 #2022-07-26|2460.80 #2022-07-27|2524.96 #2022-07-28|2578.94 #2022-07-29|2612.42 #2022-08-01|2617.38 #2022-08-02|2611.92 #2022-08-03|2639.40 #2022-08-04|2597.78 #2022-08-05|2599.85 #2022-08-08|2622.25 #2022-08-09|2595.12 #2022-08-10|2661.62 #2022-08-11|2696.62 #2022-08-12|2742.56 #2022-08-15|2737.88 #2022-08-16|2738.40 #2022-08-17|2711.10 #2022-08-18|2724.84 #2022-08-19|2696.69 #2022-08-22|2599.00 #2022-08-23|2608.53 #2022-08-24|2625.55 #2022-08-25|2694.80 #2022-08-26|2615.31 #2022-08-29|2620.45 #2022-08-30|2599.00 #2022-08-31|2595.46 #2022-09-01|2593.72 #2022-09-02|2578.87 #2022-09-05|2578.87 #2022-09-06|2533.49 #2022-09-07|2617.83 #2022-09-08|2614.92 #2022-09-09|2653.36 #2022-09-12|2685.31 #2022-09-13|2573.75 #2022-09-14|2545.40 #2022-09-15|2525.41 #2022-09-16|2511.18 #2022-09-19|2574.56 #2022-09-20|2496.80 #2022-09-21|2431.43 #2022-09-22|2396.05 #2022-09-23|2337.01 #2022-09-26|2342.56 #2022-09-27|2354.43 #2022-09-28|2392.25 #2022-09-29|2304.34 #2022-09-30|2282.09 #2022-10-03|2356.67 #2022-10-04|2454.68 #2022-10-05|2441.57 #2022-10-06|2442.52 #2022-10-07|2388.14 #2022-10-10|2376.76 #2022-10-11|2388.54 #2022-10-12|2364.45 #2022-10-13|2402.37 #2022-10-14|2373.86 #2022-10-17|2436.91 #2022-10-18|2468.94 #2022-10-19|2448.39 #2022-10-20|2401.94 #2022-10-21|2470.00 #2022-10-24|2531.70 #2022-10-25|2585.93 #2022-10-26|2565.22 #2022-10-27|2612.03 #2022-10-28|2659.64 #2022-10-31|2664.19 #2022-11-01|2600.68 #2022-11-02|2526.94 #2022-11-03|2517.52 #2022-11-04|2583.99 #2022-11-07|2603.75 #2022-11-08|2614.38 #2022-11-09|2600.50 #2022-11-10|2735.51 #2022-11-11|2795.41 #2022-11-14|2757.72 #2022-11-15|2795.42 #2022-11-16|2742.07 #2022-11-17|2720.54 #2022-11-18|2764.95 #2022-11-21|2754.34 #2022-11-22|2787.00 #2022-11-23|2767.47 #2022-11-24|2767.47 #2022-11-25|2774.67 #2022-11-28|2721.32 #2022-11-29|2709.55 #2022-11-30|2773.53 #2022-12-01|2780.49 #2022-12-02|2764.95 #2022-12-05|2706.66 #2022-12-06|2682.95 #2022-12-07|2646.77 #2022-12-08|2658.63 #2022-12-09|2644.40 #2022-12-12|2684.32 #2022-12-13|2682.70 #2022-12-14|2662.53 #2022-12-15|2626.13 #2022-12-16|2593.98 #2022-12-19|2590.48 #2022-12-20|2599.41 #2022-12-21|2648.00 #2022-12-22|2575.46 #2022-12-23|2597.12 #2022-12-26|2597.12 #2022-12-27|2612.67 #2022-12-28|2570.95 #2022-12-29|2630.77 #2022-12-30|2611.52 #2023-01-02|2611.52 #2023-01-03|2634.14 #2023-01-04|2689.90 #2023-01-05|2678.57 #2023-01-06|2741.54 #2023-01-09|2728.32 #2023-01-10|2764.36 #2023-01-11|2804.62 #2023-01-12|2837.04 #2023-01-13|2852.77 #2023-01-16|2852.77 #2023-01-17|2828.69 #2023-01-18|2788.93 #2023-01-19|2753.35 #2023-01-20|2795.99 #2023-01-23|2842.35 #2023-01-24|2822.76 #2023-01-25|2828.31 #2023-01-26|2848.87 #2023-01-27|2867.27 #2023-01-30|2866.65 #2023-01-31|2950.91 #2023-02-01|2973.84 #2023-02-02|2972.34 #2023-02-03|2922.34 #2023-02-06|2872.52 #2023-02-07|2875.47 #2023-02-08|2850.44 #2023-02-09|2862.14 #2023-02-10|2863.00 #2023-02-13|2922.48 #2023-02-14|2929.29 #2023-02-15|2939.36 #2023-02-16|2953.92 #2023-02-17|2975.14 #2023-02-20|2975.14 #2023-02-21|2893.04 #2023-02-22|2914.99 #2023-02-23|2899.95 #2023-02-24|2921.89 #2023-02-27|2932.40 #2023-02-28|2927.01 #2023-03-01|2938.78 #2023-03-02|2954.00 #2023-03-03|2972.42 #2023-03-06|2938.83 #2023-03-07|2926.06 #2023-03-08|2927.88 #2023-03-09|2863.75 #2023-03-10|2799.12 #2023-03-13|2733.46 #2023-03-14|2813.16 #2023-03-15|2739.07 #2023-03-16|2806.23 #2023-03-17|2752.44 #2023-03-20|2778.16 #2023-03-21|2838.25 #2023-03-22|2790.05 #2023-03-23|2788.12 #2023-03-24|2805.94 #2023-03-27|2804.94 #2023-03-28|2812.19 #2023-03-29|2874.16 #2023-03-30|2884.08 #2023-03-31|2963.97 #2023-04-03|2943.34 #2023-04-04|2904.17 #2023-04-05|2829.41 #2023-04-06|2812.95 #2023-04-07|2812.95 #2023-04-10|2867.43 #2023-04-11|2900.70 #2023-04-12|2879.84 #2023-04-13|2883.30 #2023-04-14|2865.38 #2023-04-17|2867.41 #2023-04-18|2868.63 #2023-04-19|2837.53 #2023-04-20|2834.02 #2023-04-21|2822.66 #2023-04-24|2843.97 #2023-04-25|2797.40 #2023-04-26|2787.32 #2023-04-27|2810.64 #2023-04-28|2841.70 #2023-05-01|2839.15 #2023-05-02|2809.93 #2023-05-03|2787.95 #2023-05-04|2711.44 #2023-05-05|2787.37 #2023-05-08|2828.39 #2023-05-09|2804.92 #2023-05-10|2806.89 #2023-05-11|2803.73 #2023-05-12|2757.52 #2023-05-15|2784.28 #2023-05-16|2729.66 #2023-05-17|2766.07 #2023-05-18|2792.93 #2023-05-19|2789.47 #2023-05-22|2821.13 #2023-05-23|2786.68 #2023-05-24|2760.23 #2023-05-25|2775.18 #2023-05-26|2806.46 #2023-05-29|2806.46 #2023-05-30|2775.46 #2023-05-31|2723.70 #2023-06-01|2731.54 #2023-06-02|2818.41 #2023-06-05|2790.23 #2023-06-06|2824.69 #2023-06-07|2827.61 #2023-06-08|2802.36 #2023-06-09|2818.54 #2023-06-12|2843.29 #2023-06-13|2904.18 #2023-06-14|2901.12 #2023-06-15|2921.24 #2023-06-16|2907.32 #2023-06-19|2907.32 #2023-06-20|2897.82 #2023-06-21|2866.75 #2023-06-22|2825.68 #2023-06-23|2788.57 #2023-06-26|2811.09 #2023-06-27|2886.49 #2023-06-28|2932.86 #2023-06-29|3004.92 #2023-06-30|3053.89 #2023-07-03|3171.61 #2023-07-04|3171.61 #2023-07-05|3197.42 #2023-07-06|3252.76 #2023-07-07|3374.45 #2023-07-10|3387.29 #2023-07-11|3394.42 #2023-07-12|3470.36 #2023-07-13|3466.95 #2023-07-14|3405.41 #2023-07-17|3369.06 #2023-07-18|3393.71 #2023-07-19|3409.12 #2023-07-20|3430.47 #2023-07-21|3416.76 #2023-07-24|3439.12 #2023-07-25|3419.53 #2023-07-26|3500.76 #2023-07-27|3412.42 #2023-07-28|3461.31 #2023-07-31|3507.06 #2023-08-01|3510.97 #2023-08-02|3358.66 #2023-08-03|3367.43 #2023-08-04|3322.92 #2023-08-07|3298.94 #2023-08-08|3285.11 #2023-08-09|3197.95 #2023-08-10|3166.78 #2023-08-11|3122.20 #2023-08-14|3130.57 #2023-08-15|3078.09 #2023-08-16|3057.82 #2023-08-17|3028.76 #2023-08-18|3036.31 #2023-08-21|3051.87 #2023-08-22|2998.10 #2023-08-23|3023.65 #2023-08-24|2974.60 #2023-08-25|3004.21 #2023-08-28|3041.83 #2023-08-29|3134.12 #2023-08-30|3164.21 #2023-08-31|3147.43 #2023-09-01|3191.15 #2023-09-04|3191.15 #2023-09-05|3147.10 #2023-09-06|3127.71 #2023-09-07|3096.76 #2023-09-08|3094.08 #2023-09-11|3107.18 #2023-09-12|3133.90 #2023-09-13|3075.77 #2023-09-14|3126.75 #2023-09-15|3131.99 #2023-09-18|3108.80 #2023-09-19|3116.46 #2023-09-20|3104.22 #2023-09-21|3031.81 #2023-09-22|3038.73 #2023-09-25|3070.51 #2023-09-26|3022.98 #2023-09-27|3031.56 #2023-09-28|3079.77 #2023-09-29|3081.61 #2023-10-02|3052.77 #2023-10-03|2991.94 #2023-10-04|3028.60 #2023-10-05|2986.53 #2023-10-06|3034.61 #2023-10-09|3032.69 #2023-10-10|3097.31 #2023-10-11|3097.53 #2023-10-12|3039.22 #2023-10-13|3017.87 #2023-10-16|3057.03 #2023-10-17|3046.82 #2023-10-18|2957.64 #2023-10-19|2897.17 #2023-10-20|2905.56 #2023-10-23|2878.68 #2023-10-24|2859.78 #2023-10-25|2837.08 #2023-10-26|2801.28 #2023-10-27|2703.97 #2023-10-30|2707.51 #2023-10-31|2736.15 #2023-11-01|2727.16 #2023-11-02|2684.24 #2023-11-03|2757.91 #2023-11-06|2718.84 #2023-11-07|2718.73 #2023-11-08|2664.71 #2023-11-09|2631.28 #2023-11-10|2664.57 #2023-11-13|2679.70 #2023-11-14|2774.08 #2023-11-15|2793.94 #2023-11-16|2769.68 #2023-11-17|2794.77 #2023-11-20|2806.19 #2023-11-21|2779.95 #2023-11-22|2797.92 #2023-11-23|2797.92 #2023-11-24|2804.46 #2023-11-27|2780.99 #2023-11-28|2766.69 #2023-11-29|2769.81 #2023-11-30|2752.89 #2023-12-01|2801.68 #2023-12-04|2825.63 #2023-12-05|2755.17 #2023-12-06|2793.88 #2023-12-07|2789.03 #2023-12-08|2799.80 #2023-12-11|2814.11 #2023-12-12|2769.78 #2023-12-13|2806.64 #2023-12-14|2942.03 #2023-12-15|2888.34 #2023-12-18|2900.34 #2023-12-19|2942.11 #2023-12-20|2875.48 #2023-12-21|2917.78 #2023-12-22|2925.43 #2023-12-25|2925.43 #2023-12-26|2938.93 #2023-12-27|2939.76 #2023-12-28|2935.79 #2023-12-29|2921.21 #2024-01-01|2921.21 #2024-01-02|2905.53 #2024-01-03|2798.74 #2024-01-04|2803.16 #2024-01-05|2829.97 #2024-01-08|2854.10 #2024-01-09|2793.52 #2024-01-10|2783.64 #2024-01-11|2782.10 #2024-01-12|2725.94 #2024-01-15|2725.94 #2024-01-16|2742.00 #2024-01-17|2712.55 #2024-01-18|2709.60 #2024-01-19|2711.04 #2024-01-22|2747.54 #2024-01-23|2753.43 #2024-01-24|2716.50 #2024-01-25|2726.06 #2024-01-26|2773.28 #2024-01-29|2827.92 #2024-01-30|2831.28 #2024-01-31|2785.08 #2024-02-01|2848.68 #2024-02-02|2821.40 #2024-02-05|2778.69 #2024-02-06|2836.52 #2024-02-07|2822.18 #2024-02-08|2800.53 #2024-02-09|2826.85 #2024-02-12|2872.57 #2024-02-13|2787.04 #2024-02-14|2821.59 #2024-02-15|2861.06 #2024-02-16|2863.39 #2024-02-19|2863.39 #2024-02-20|2849.11 #2024-02-21|2860.28 #2024-02-22|2859.72 #2024-02-23|2864.65 #2024-02-26|2870.00 #2024-02-27|2902.16 #2024-02-28|2908.91 #2024-02-29|2916.22 #2024-03-01|2912.70 #2024-03-04|2911.92 #2024-03-05|2918.78 #2024-03-06|2923.65 #2024-03-07|2938.75 #2024-03-08|2911.77 #2024-03-11|2910.44 #2024-03-12|2917.33 #2024-03-13|2919.98 #2024-03-14|2876.33 #2024-03-15|2882.04 #2024-03-18|2893.18 #2024-03-19|2903.79 #2024-03-20|2934.54 #2024-03-21|2963.26 #2024-03-22|2933.70 #2024-03-25|2910.38 #2024-03-26|2891.12 #2024-03-27|2961.40 #2024-03-28|2955.44 #2024-03-29|2955.44 #2024-04-01|2955.15 #2024-04-02|2926.72 #2024-04-03|2911.23 #2024-04-04|2845.48 #2024-04-05|2859.60 #2024-04-08|2879.62 #2024-04-09|2904.45 #2024-04-10|2831.25 #2024-04-11|2778.89 #2024-04-12|2733.06 #2024-04-15|2694.90 #2024-04-16|2684.04 #2024-04-17|2665.91 #2024-04-18|2776.64 #2024-04-19|2804.41 #2024-04-22|2816.84 #2024-04-23|2753.31 #2024-04-24|2770.04 #2024-04-25|2731.90 #2024-04-26|2759.00 #2024-04-29|2788.18 #2024-04-30|2704.42 #2024-05-01|2707.33 #2024-05-02|2764.41 #2024-05-03|2792.56 #2024-05-06|2826.77 #2024-05-07|2793.32 #2024-05-08|2800.24 #2024-05-09|2811.03 #2024-05-10|2806.15 #2024-05-13|2852.44 #2024-05-14|2858.90 #2024-05-15|2821.47 #2024-05-16|2811.15 #2024-05-17|2812.14 #2024-05-20|2793.32 #2024-05-21|2775.44 #2024-05-22|2766.83 #2024-05-23|2680.07 #2024-05-24|2714.79 #2024-05-27|2714.79 #2024-05-28|2694.04 #2024-05-29|2638.99 #2024-05-30|2689.88 #2024-05-31|2730.16 #2024-06-03|2750.29 #2024-06-04|2715.40 #2024-06-05|2709.58 #2024-06-06|2723.96 #2024-06-07|2723.81 #2024-06-10|2710.86 #2024-06-11|2684.09 #2024-06-12|2703.91 #2024-06-13|2656.05 #2024-06-14|2584.49 #2024-06-17|2625.21 #2024-06-18|2619.14 #2024-06-19|2619.14 #2024-06-20|2614.31 #2024-06-21|2617.80 #2024-06-24|2663.75 #2024-06-25|2650.92 #2024-06-26|2730.98 #2024-06-27|2712.38 #2024-06-28|2689.78 #2024-07-01|2672.10 #2024-07-02|2730.48 #2024-07-03|2713.00 #2024-07-04|2713.00 #2024-07-05|2698.87 #2024-07-08|2738.75 #2024-07-09|2727.67 #2024-07-10|2775.42 #2024-07-11|2851.82 #2024-07-12|2957.01 #2024-07-15|2930.38 #2024-07-16|3010.36 #2024-07-17|2993.08 #2024-07-18|2939.59 #2024-07-19|2881.52 #2024-07-22|2904.75 #2024-07-23|2902.16 #2024-07-24|2817.79 #2024-07-25|2787.87 #2024-07-26|2815.03 #2024-07-29|2827.17 #2024-07-30|2849.34 #2024-07-31|2895.82 #2024-08-01|2789.04 #2024-08-02|2731.43 #2024-08-05|2666.44 #2024-08-06|2682.66 #2024-08-07|2614.91 #2024-08-08|2674.54 #2024-08-09|2634.41 #2024-08-12|2577.36 #2024-08-13|2621.80 #2024-08-14|2615.22 #2024-08-15|2669.62 #2024-08-16|2660.28 #2024-08-19|2696.52 #2024-08-20|2683.71 #2024-08-21|2737.25 #2024-08-22|2720.57 #2024-08-23|2809.89 #2024-08-26|2828.90 #2024-08-27|2816.26 #2024-08-28|2779.14 #2024-08-29|2788.56 #2024-08-30|2804.27 #2024-09-02|2804.27 #2024-09-03|2740.15 #2024-09-04|2737.25 #2024-09-05|2709.12 #2024-09-06|2651.74 #2024-09-09|2659.61 #2024-09-10|2619.27 #2024-09-11|2652.90 #2024-09-12|2660.25 #2024-09-13|2683.79 #2024-09-16|2655.32 #2024-09-17|2677.79 #2024-09-18|2665.35 #2024-09-19|2703.44 #2024-09-20|2619.47 #2024-09-23|2653.69 #2024-09-24|2682.72 #2024-09-25|2617.21 #2024-09-26|2682.93 #2024-09-27|2723.76 #2024-09-30|2663.47 #2024-10-01|2614.33 #2024-10-02|2607.91 #2024-10-03|2581.99 #2024-10-04|2589.05 #2024-10-07|2577.13 #2024-10-08|2551.91 #2024-10-09|2574.39 #2024-10-10|2561.30 #2024-10-11|2602.35 #2024-10-14|2611.13 #2024-10-15|2587.73 #2024-10-16|2609.63 #2024-10-17|2589.77 #2024-10-18|2608.53 #2024-10-21|2570.82 #2024-10-22|2432.33 #2024-10-23|2434.79 #2024-10-24|2399.67 #2024-10-25|2426.44 #2024-10-28|2476.90 #2024-10-29|2442.82 #2024-10-30|2421.62 #2024-10-31|2283.79 #2024-11-01|2279.14 #2024-11-04|2292.22 #2024-11-05|2302.43 #2024-11-06|2309.24 #2024-11-07|2338.83 #2024-11-08|2340.21 #2024-11-11|2368.46 #2024-11-12|2352.55 #2024-11-13|2396.23 #2024-11-14|2327.88 #2024-11-15|2298.14 #2024-11-18|2303.01 #2024-11-19|2263.80 #2024-11-20|2262.52 #2024-11-21|2294.12 #2024-11-22|2333.64 #2024-11-25|2442.16 #2024-11-26|2394.63 #2024-11-27|2409.81 #2024-11-28|2409.81 #2024-11-29|2412.58 #2024-12-02|2415.00 #2024-12-03|2403.40 #2024-12-04|2413.59 #2024-12-05|2412.54 #2024-12-06|2425.62 #2024-12-09|2508.78 #2024-12-10|2496.42 #2024-12-11|2485.72 #2024-12-12|2484.15 #2024-12-13|2469.66 #2024-12-16|2465.16 #2024-12-17|2442.52 #2024-12-18|2347.82 #2024-12-19|2331.36 #2024-12-20|2398.16 #2024-12-23|2401.12 #2024-12-24|2423.34 #2024-12-25|2423.34 #2024-12-26|2426.40 #2024-12-27|2410.28 #2024-12-30|2378.38 #2024-12-31|2380.30 #2025-01-01|2380.30 #2025-01-02|2355.16 #2025-01-03|2481.73 #2025-01-06|2469.27 #2025-01-07|2432.06 #2025-01-08|2383.60 #2025-01-09|2383.60 #2025-01-10|2356.91 #2025-01-13|2361.92 #2025-01-14|2371.40 #2025-01-15|2409.84 #2025-01-16|2443.77 #2025-01-17|2438.60 #2025-01-20|2438.60 #2025-01-21|2430.19 #2025-01-22|2371.47 #2025-01-23|2370.55 #2025-01-24|2377.94 #2025-01-27|2415.09 #2025-01-28|2373.84 #2025-01-29|2349.38 #2025-01-30|2378.83 #2025-01-31|2325.58 #2025-02-03|2294.23 #2025-02-04|2334.21 #2025-02-05|2329.34 #2025-02-06|2326.03 #2025-02-07|2311.75 #2025-02-10|2323.75 #2025-02-11|2329.15 #2025-02-12|2332.63 #2025-02-13|2396.65 #2025-02-14|2438.06 #2025-02-17|2438.06 #2025-02-18|2450.86 #2025-02-19|2419.56 #2025-02-20|2447.26 #2025-02-21|2382.68 #2025-02-24|2355.75 #2025-02-25|2347.50 #2025-02-26|2320.96 #2025-02-27|2322.97 #2025-02-28|2342.50 #2025-03-03|2305.54 #2025-03-04|2278.06 #2025-03-05|2316.35 #2025-03-06|2329.08 #2025-03-07|2371.39 #2025-03-10|2385.62 #2025-03-11|2316.96 #2025-03-12|2297.68 #2025-03-13|2240.12 #2025-03-14|2281.51 #2025-03-17|2305.88 #2025-03-18|2329.06 #2025-03-19|2334.64 #2025-03-20|2284.07 #2025-03-21|2290.75 #2025-03-24|2345.86 #2025-03-25|2338.03 #2025-03-26|2342.55 #2025-03-27|2362.26 #2025-03-28|2308.22 #2025-03-31|2318.85 #2025-04-01|2352.80 #2025-04-02|2345.15 #2025-04-03|2231.84 #2025-04-04|2174.27 #2025-04-07|2117.70 #2025-04-08|2031.77 #2025-04-09|2211.31 #2025-04-10|2140.56 #2025-04-11|2146.32 #2025-04-14|2197.07 #2025-04-15|2177.14 #2025-04-16|2138.75 #2025-04-17|2174.51 #2025-04-18|2174.51 #2025-04-21|2125.37 #2025-04-22|2175.50 #2025-04-23|2210.79 #2025-04-24|2195.16 #2025-04-25|2225.30 #2025-04-28|2254.72 #2025-04-29|2282.69 #2025-04-30|2289.68 #2025-05-01|2289.59 #2025-05-02|2343.45 #2025-05-05|2313.67 #2025-05-06|2294.02 #2025-05-07|2263.03 #2025-05-08|2337.44 #2025-05-09|2378.97 #2025-05-12|2494.92 #2025-05-13|2519.17 #2025-05-14|2547.24 #2025-05-15|2570.26 #2025-05-16|2609.96 #2025-05-19|2608.10 #2025-05-20|2633.14 #2025-05-21|2566.35 #2025-05-22|2557.30 #2025-05-23|2525.37 #2025-05-26|2525.37 #2025-05-27|2557.47 #2025-05-28|2539.34 #2025-05-29|2517.08 #2025-05-30|2480.65 #2025-06-02|2455.55 #2025-06-03|2479.77 #2025-06-04|2446.06 #2025-06-05|2417.26 #2025-06-06|2439.60 #2025-06-09|2465.49 #2025-06-10|2507.54 #2025-06-11|2474.90 #2025-06-12|2447.99 #2025-06-13|2378.90 #2025-06-16|2416.62 #2025-06-17|2371.46 #2025-06-18|2383.34 #2025-06-19|2383.34 #2025-06-20|2376.95 #2025-06-23|2384.56 #2025-06-24|2411.93 #2025-06-25|2378.35 #2025-06-26|2393.14 #2025-06-27|2394.45 #2025-06-30|2397.27 #2025-07-01|2450.41 #2025-07-02|2454.74 #2025-07-03|2472.69 #2025-07-04|2472.69 #2025-07-07|2437.32 #2025-07-08|2467.35 #2025-07-09|2457.76 #2025-07-10|2470.35 #2025-07-11|2429.72 #2025-07-14|2426.76 #2025-07-15|2391.87 #2025-07-16|2389.58 #2025-07-17|2464.60 #2025-07-18|2460.00 #2025-07-21|2460.42 #2025-07-22|2574.67 #2025-07-23|2596.57 #2025-07-24|2484.42 #2025-07-25|2498.98 #2025-07-28|2462.02 #2025-07-29|2399.05 #2025-07-30|2366.43 #2025-07-31|2351.95 #2025-08-01|2302.15 #2025-08-04|2311.97 #2025-08-05|2316.07 #2025-08-06|2293.87 #2025-08-07|2314.89 #2025-08-08|2305.88 #2025-08-11|2312.60 #2025-08-12|2385.05 #2025-08-13|2465.99 #2025-08-14|2448.87 #2025-08-15|2443.49 #2025-08-18|2458.72 #2025-08-19|2469.10 #2025-08-20|2433.48 #2025-08-21|2422.90 #2025-08-22|2523.38 #2025-08-25|2528.09 #2025-08-26|2538.13 #2025-08-27|2550.38 #2025-08-28|2565.13 #2025-08-29|2553.56 #2025-09-01|2553.56 #2025-09-02|2511.38 #2025-09-03|2538.41 #2025-09-04|2553.28 #2025-09-05|2579.78 #2025-09-08|2595.91 #2025-09-09|2589.86 #2025-09-10|2585.08 #2025-09-11|2639.91 #2025-09-12|2594.64 #2025-09-15|2581.06 #2025-09-16|2610.20 #2025-09-17|2598.28 #2025-09-18|2634.30 #2025-09-19|2619.18 #2025-09-22|2651.33 #2025-09-23|2668.90 #2025-09-24|2671.33 #2025-09-25|2652.39 #2025-09-26|2675.67 #2025-09-29|2665.52 #2025-09-30|2645.38 #2025-10-01|2651.33 #2025-10-02|2627.14 #2025-10-03|2636.65 #2025-10-06|2616.41 #2025-10-07|2551.34 #2025-10-08|2528.30 #2025-10-09|2485.90 #2025-10-10|2444.04 #2025-10-13|2472.23 #2025-10-14|2501.27 #2025-10-15|2525.23 #2025-10-16|2510.70 #2025-10-17|2502.15 #2025-10-20|2505.86 #2025-10-21|2555.65 #2025-10-22|2521.62 #2025-10-23|2537.01 #2025-10-24|2532.90 #2025-10-27|2545.92 #2025-10-28|2557.99 #2025-10-29|2535.89 #2025-10-30|2479.50 #2025-10-31|2474.77 #2025-11-03|2451.85 #2025-11-04|2413.01 #2025-11-05|2571.23 #2025-11-06|2552.59 #2025-11-07|2577.45 #2025-11-10|2605.68 #2025-11-11|2676.32 #2025-11-12|2669.06 #2025-11-13|2607.23 #2025-11-14|2528.54 #2025-11-17|2482.93 #2025-11-18|2475.76 #2025-11-19|2423.05 #2025-11-20|2379.32 #2025-11-21|2463.86 #2025-11-24|2469.70 #2025-11-25|2520.54 #2025-11-26|2549.46 #2025-11-27|2549.46 #2025-11-28|2587.04 #2025-12-01|2589.32 #2025-12-02|2594.70 #2025-12-03|2615.42 #2025-12-04|2626.59 #2025-12-05|2626.61 #2025-12-08|2596.68 #2025-12-09|2584.02 #2025-12-10|2638.64 #2025-12-11|2640.75 #2025-12-12|2687.03 #2025-12-15|2689.28 #2025-12-16|2640.88 #2025-12-17|2616.42 #2025-12-18|2718.97 #2025-12-19|2806.17 #2025-12-22|2769.65 #2025-12-23|2728.52 #2025-12-24|2742.62 #2025-12-25|2742.62 #2025-12-26|2738.66 #2025-12-29|2721.26 #2025-12-30|2676.58 #2025-12-31|2661.14 #2026-01-01|2661.14 #2026-01-02|2692.10 #2026-01-05|2723.81 #2026-01-06|2751.23 #2026-01-07|2752.14 #2026-01-08|2815.50 #2026-01-09|2819.24 #2026-01-12|2809.12 #2026-01-13|2826.78 #2026-01-14|2732.15 #2026-01-15|2730.49 #2026-01-16|2668.72 #2026-01-19|2668.72 #2026-01-20|2598.57 #2026-01-21|2681.91 #2026-01-22|2649.82 #2026-01-23|2628.11 #2026-01-26|2635.68 #2026-01-27|2633.00 #2026-01-28|2630.88 #2026-01-29|2638.28 #2026-01-30|2579.20 #2026-02-02|2608.81 #2026-02-03|2623.03 #2026-02-04|2696.54 #2026-02-05|2646.89 #2026-02-06|2745.41 #2026-02-09|2739.90 #2026-02-10|2782.67 #2026-02-11|2884.55 #2026-02-12|2841.17 #2026-02-13|2973.73 #2026-02-16|2973.73 #2026-02-17|2767.91 #2026-02-18|2728.99 #2026-02-19|2652.65 #2026-02-20|2611.13 #2026-02-23|2554.62 #2026-02-24|2591.04 #2026-02-25|2577.73 #2026-02-26|2584.01 #2026-02-27|2550.62 #2026-03-02|2510.82 #2026-03-03|2474.77 #2026-03-04|2470.65 #2026-03-05|2478.26 #2026-03-06|2478.81 #2026-03-09|2490.37 #2026-03-10|2487.95 #2026-03-11|2478.19 #2026-03-12|2404.46 #2026-03-13|2366.47 #2026-03-16|2395.95 #2026-03-17|2416.93 #2026-03-18|2371.89 #2026-03-19|2379.38 #2026-03-20|2302.52 #2026-03-23|2402.32 #2026-03-24|2434.79 #2026-03-25|2440.45 #2026-03-26|2418.29 #2026-03-27|2359.63 #2026-03-30|2326.82 #2026-03-31|2395.80 #2026-04-01|2406.98 #2026-04-02|2381.28

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy