Table Data - Nasdaq US Mid Cap Consumer Products and Services Index

Title Nasdaq US Mid Cap Consumer Products and Services Index
Series ID NASDAQNQUSM4020
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-23 to 2026-04-02
Last Updated 2026-04-02 11:01 PM CDT
Notes For more information about this series, see: NQUSM4020
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-23 987.99
2011-05-24 984.58
2011-05-25 985.99
2011-05-26 1001.37
2011-05-27 1011.47
2011-05-30 .
2011-05-31 1020.31
2011-06-01 996.73
2011-06-02 985.96
2011-06-03 964.04
2011-06-06 943.08
2011-06-07 939.30
2011-06-08 923.06
2011-06-09 938.00
2011-06-10 919.65
2011-06-13 924.38
2011-06-14 942.46
2011-06-15 920.76
2011-06-16 923.43
2011-06-17 932.75
2011-06-20 950.39
2011-06-21 970.08
2011-06-22 961.20
2011-06-23 970.69
2011-06-24 962.32
2011-06-27 967.17
2011-06-28 980.20
2011-06-29 980.93
2011-06-30 985.97
2011-07-01 1007.18
2011-07-04 .
2011-07-05 1007.39
2011-07-06 1009.58
2011-07-07 1019.47
2011-07-08 1015.29
2011-07-11 992.61
2011-07-12 990.77
2011-07-13 995.20
2011-07-14 988.93
2011-07-15 995.61
2011-07-18 986.15
2011-07-19 1012.64
2011-07-20 1006.71
2011-07-21 1013.41
2011-07-22 1009.54
2011-07-25 1002.41
2011-07-26 993.67
2011-07-27 975.26
2011-07-28 968.36
2011-07-29 974.42
2011-08-01 971.06
2011-08-02 934.38
2011-08-03 941.68
2011-08-04 874.08
2011-08-05 876.71
2011-08-08 797.33
2011-08-09 832.44
2011-08-10 804.41
2011-08-11 846.65
2011-08-12 863.93
2011-08-15 884.00
2011-08-16 873.05
2011-08-17 855.53
2011-08-18 805.90
2011-08-19 787.57
2011-08-22 792.97
2011-08-23 823.68
2011-08-24 843.96
2011-08-25 833.25
2011-08-26 859.03
2011-08-29 888.63
2011-08-30 899.55
2011-08-31 902.43
2011-09-01 891.50
2011-09-02 862.32
2011-09-05 .
2011-09-06 855.20
2011-09-07 886.58
2011-09-08 873.06
2011-09-09 846.38
2011-09-12 850.14
2011-09-13 862.88
2011-09-14 880.80
2011-09-15 884.51
2011-09-16 892.06
2011-09-19 887.09
2011-09-20 873.67
2011-09-21 844.05
2011-09-22 813.65
2011-09-23 827.20
2011-09-26 846.05
2011-09-27 859.88
2011-09-28 833.94
2011-09-29 831.38
2011-09-30 803.44
2011-10-03 767.88
2011-10-04 800.06
2011-10-05 823.94
2011-10-06 844.79
2011-10-07 835.94
2011-10-10 869.19
2011-10-11 874.38
2011-10-12 888.31
2011-10-13 885.96
2011-10-14 902.87
2011-10-17 882.24
2011-10-18 894.85
2011-10-19 887.67
2011-10-20 898.64
2011-10-21 926.92
2011-10-24 951.95
2011-10-25 934.22
2011-10-26 950.11
2011-10-27 975.78
2011-10-28 972.01
2011-10-31 952.02
2011-11-01 928.13
2011-11-02 949.69
2011-11-03 962.67
2011-11-04 958.40
2011-11-07 952.70
2011-11-08 962.67
2011-11-09 923.29
2011-11-10 929.33
2011-11-11 951.09
2011-11-14 942.60
2011-11-15 945.04
2011-11-16 926.44
2011-11-17 908.71
2011-11-18 906.53
2011-11-21 883.61
2011-11-22 884.74
2011-11-23 864.57
2011-11-24 .
2011-11-25 856.90
2011-11-28 889.91
2011-11-29 891.28
2011-11-30 925.14
2011-12-01 921.46
2011-12-02 926.94
2011-12-05 943.69
2011-12-06 939.83
2011-12-07 936.10
2011-12-08 913.84
2011-12-09 935.13
2011-12-12 924.56
2011-12-13 895.70
2011-12-14 876.34
2011-12-15 882.06
2011-12-16 885.35
2011-12-19 867.48
2011-12-20 896.18
2011-12-21 904.04
2011-12-22 906.27
2011-12-23 915.36
2011-12-26 .
2011-12-27 911.53
2011-12-28 900.29
2011-12-29 912.50
2011-12-30 903.81
2012-01-02 .
2012-01-03 914.92
2012-01-04 922.74
2012-01-05 933.95
2012-01-06 929.44
2012-01-09 936.05
2012-01-10 946.51
2012-01-11 955.97
2012-01-12 960.61
2012-01-13 951.10
2012-01-16 .
2012-01-17 951.75
2012-01-18 972.05
2012-01-19 981.25
2012-01-20 970.50
2012-01-23 967.80
2012-01-24 980.83
2012-01-25 999.35
2012-01-26 988.29
2012-01-27 999.30
2012-01-30 988.35
2012-01-31 983.05
2012-02-01 999.40
2012-02-02 1003.45
2012-02-03 1032.61
2012-02-06 1035.08
2012-02-07 1040.78
2012-02-08 1041.42
2012-02-09 1048.05
2012-02-10 1039.20
2012-02-13 1053.53
2012-02-14 1051.58
2012-02-15 1042.90
2012-02-16 1053.19
2012-02-17 1055.53
2012-02-20 .
2012-02-21 1048.20
2012-02-22 1040.31
2012-02-23 1047.59
2012-02-24 1038.88
2012-02-27 1046.99
2012-02-28 1046.75
2012-02-29 1053.04
2012-03-01 1060.34
2012-03-02 1048.15
2012-03-05 1046.57
2012-03-06 1023.09
2012-03-07 1032.88
2012-03-08 1049.32
2012-03-09 1067.88
2012-03-12 1068.95
2012-03-13 1092.27
2012-03-14 1088.02
2012-03-15 1095.80
2012-03-16 1085.14
2012-03-19 1085.72
2012-03-20 1080.30
2012-03-21 1081.48
2012-03-22 1074.03
2012-03-23 1076.56
2012-03-26 1090.87
2012-03-27 1092.85
2012-03-28 1090.11
2012-03-29 1082.99
2012-03-30 1079.35
2012-04-02 1082.32
2012-04-03 1085.32
2012-04-04 1067.79
2012-04-05 1068.95
2012-04-06 .
2012-04-09 1056.38
2012-04-10 1020.91
2012-04-11 1042.83
2012-04-12 1059.77
2012-04-13 1053.47
2012-04-16 1048.22
2012-04-17 1060.19
2012-04-18 1060.18
2012-04-19 1048.83
2012-04-20 1052.80
2012-04-23 1036.68
2012-04-24 1040.00
2012-04-25 1061.08
2012-04-26 1078.16
2012-04-27 1070.46
2012-04-30 1061.79
2012-05-01 1067.25
2012-05-02 1087.98
2012-05-03 1070.08
2012-05-04 1053.43
2012-05-07 1049.76
2012-05-08 1025.66
2012-05-09 1027.98
2012-05-10 1028.35
2012-05-11 1039.13
2012-05-14 1023.00
2012-05-15 1026.63
2012-05-16 1021.94
2012-05-17 979.91
2012-05-18 970.87
2012-05-21 993.67
2012-05-22 1001.96
2012-05-23 1013.04
2012-05-24 1021.31
2012-05-25 1026.72
2012-05-28 .
2012-05-29 1042.39
2012-05-30 1018.51
2012-05-31 1013.38
2012-06-01 962.99
2012-06-04 949.32
2012-06-05 969.41
2012-06-06 979.22
2012-06-07 975.94
2012-06-08 989.72
2012-06-11 963.13
2012-06-12 973.54
2012-06-13 947.06
2012-06-14 961.46
2012-06-15 972.79
2012-06-18 982.16
2012-06-19 992.12
2012-06-20 987.35
2012-06-21 959.13
2012-06-22 964.20
2012-06-25 947.30
2012-06-26 959.78
2012-06-27 967.16
2012-06-28 969.89
2012-06-29 1007.57
2012-07-02 1010.94
2012-07-03 1017.35
2012-07-04 .
2012-07-05 1031.40
2012-07-06 1022.60
2012-07-09 1016.76
2012-07-10 1003.67
2012-07-11 991.98
2012-07-12 994.82
2012-07-13 1010.40
2012-07-16 1007.44
2012-07-17 1014.42
2012-07-18 1018.98
2012-07-19 1030.49
2012-07-20 1028.48
2012-07-23 1019.17
2012-07-24 1003.01
2012-07-25 997.10
2012-07-26 1031.05
2012-07-27 1051.84
2012-07-30 1038.21
2012-07-31 1023.88
2012-08-01 1010.17
2012-08-02 1007.50
2012-08-03 1026.29
2012-08-06 1031.92
2012-08-07 1048.77
2012-08-08 1053.37
2012-08-09 1062.52
2012-08-10 1060.61
2012-08-13 1061.30
2012-08-14 1059.77
2012-08-15 1063.71
2012-08-16 1087.75
2012-08-17 1098.79
2012-08-20 1083.23
2012-08-21 1081.32
2012-08-22 1086.83
2012-08-23 1079.73
2012-08-24 1087.66
2012-08-27 1079.32
2012-08-28 1084.94
2012-08-29 1089.74
2012-08-30 1085.74
2012-08-31 1095.51
2012-09-03 .
2012-09-04 1102.50
2012-09-05 1099.90
2012-09-06 1129.88
2012-09-07 1131.98
2012-09-10 1128.96
2012-09-11 1135.64
2012-09-12 1148.74
2012-09-13 1166.38
2012-09-14 1186.88
2012-09-17 1170.84
2012-09-18 1160.86
2012-09-19 1173.99
2012-09-20 1166.77
2012-09-21 1168.90
2012-09-24 1163.40
2012-09-25 1141.72
2012-09-26 1124.87
2012-09-27 1138.80
2012-09-28 1133.28
2012-10-01 1131.15
2012-10-02 1134.92
2012-10-03 1155.18
2012-10-04 1166.23
2012-10-05 1173.40
2012-10-08 1166.81
2012-10-09 1146.69
2012-10-10 1145.24
2012-10-11 1142.59
2012-10-12 1140.05
2012-10-15 1161.90
2012-10-16 1177.52
2012-10-17 1192.10
2012-10-18 1200.86
2012-10-19 1188.76
2012-10-22 1178.62
2012-10-23 1172.12
2012-10-24 1171.58
2012-10-25 1162.34
2012-10-26 1157.26
2012-10-29 .
2012-10-30 .
2012-10-31 1183.41
2012-11-01 1218.92
2012-11-02 1197.58
2012-11-05 1208.98
2012-11-06 1213.01
2012-11-07 1196.40
2012-11-08 1175.30
2012-11-09 1169.37
2012-11-12 1155.75
2012-11-13 1153.68
2012-11-14 1130.06
2012-11-15 1130.13
2012-11-16 1146.78
2012-11-19 1168.78
2012-11-20 1180.14
2012-11-21 1183.35
2012-11-22 .
2012-11-23 1198.57
2012-11-26 1194.36
2012-11-27 1193.98
2012-11-28 1204.04
2012-11-29 1207.72
2012-11-30 1203.86
2012-12-03 1198.40
2012-12-04 1194.10
2012-12-05 1176.80
2012-12-06 1182.29
2012-12-07 1187.92
2012-12-10 1185.39
2012-12-11 1191.82
2012-12-12 1199.56
2012-12-13 1190.05
2012-12-14 1185.61
2012-12-17 1200.58
2012-12-18 1221.65
2012-12-19 1213.85
2012-12-20 1215.69
2012-12-21 1203.56
2012-12-24 1198.91
2012-12-25 .
2012-12-26 1184.28
2012-12-27 1191.07
2012-12-28 1181.32
2012-12-31 1210.62
2013-01-01 .
2013-01-02 1235.70
2013-01-03 1244.24
2013-01-04 1255.58
2013-01-07 1253.25
2013-01-08 1255.82
2013-01-09 1260.13
2013-01-10 1261.25
2013-01-11 1260.97
2013-01-14 1264.15
2013-01-15 1277.70
2013-01-16 1274.90
2013-01-17 1298.46
2013-01-18 1295.32
2013-01-21 .
2013-01-22 1303.62
2013-01-23 1309.93
2013-01-24 1317.08
2013-01-25 1332.73
2013-01-28 1319.05
2013-01-29 1334.71
2013-01-30 1322.04
2013-01-31 1331.74
2013-02-01 1327.24
2013-02-04 1313.65
2013-02-05 1329.40
2013-02-06 1330.70
2013-02-07 1326.15
2013-02-08 1329.04
2013-02-11 1326.23
2013-02-12 1362.94
2013-02-13 1360.07
2013-02-14 1361.25
2013-02-15 1358.63
2013-02-18 .
2013-02-19 1363.27
2013-02-20 1321.75
2013-02-21 1316.32
2013-02-22 1326.42
2013-02-25 1292.99
2013-02-26 1315.89
2013-02-27 1335.72
2013-02-28 1336.67
2013-03-01 1340.57
2013-03-04 1355.96
2013-03-05 1374.86
2013-03-06 1376.80
2013-03-07 1376.12
2013-03-08 1385.38
2013-03-11 1389.81
2013-03-12 1381.89
2013-03-13 1387.07
2013-03-14 1400.02
2013-03-15 1390.65
2013-03-18 1385.26
2013-03-19 1376.67
2013-03-20 1403.88
2013-03-21 1388.09
2013-03-22 1396.67
2013-03-25 1391.08
2013-03-26 1402.05
2013-03-27 1401.39
2013-03-28 1408.84
2013-03-29 .
2013-04-01 1394.47
2013-04-02 1386.48
2013-04-03 1365.78
2013-04-04 1368.09
2013-04-05 1371.21
2013-04-08 1388.66
2013-04-09 1387.45
2013-04-10 1399.99
2013-04-11 1410.60
2013-04-12 1409.94
2013-04-15 1357.36
2013-04-16 1384.38
2013-04-17 1365.46
2013-04-18 1352.69
2013-04-19 1371.99
2013-04-22 1381.21
2013-04-23 1412.76
2013-04-24 1412.17
2013-04-25 1434.64
2013-04-26 1436.31
2013-04-29 1433.58
2013-04-30 1437.92
2013-05-01 1414.53
2013-05-02 1443.78
2013-05-03 1458.40
2013-05-06 1459.78
2013-05-07 1478.99
2013-05-08 1498.79
2013-05-09 1494.52
2013-05-10 1514.29
2013-05-13 1509.81
2013-05-14 1532.21
2013-05-15 1539.13
2013-05-16 1518.84
2013-05-17 1538.46
2013-05-20 1530.73
2013-05-21 1529.52
2013-05-22 1507.80
2013-05-23 1512.07
2013-05-24 1506.37
2013-05-27 .
2013-05-28 1517.97
2013-05-29 1486.05
2013-05-30 1494.80
2013-05-31 1480.89
2013-06-03 1471.62
2013-06-04 1456.88
2013-06-05 1436.16
2013-06-06 1461.22
2013-06-07 1480.04
2013-06-10 1469.43
2013-06-11 1448.29
2013-06-12 1435.06
2013-06-13 1465.38
2013-06-14 1464.77
2013-06-17 1482.15
2013-06-18 1493.37
2013-06-19 1470.19
2013-06-20 1413.01
2013-06-21 1403.32
2013-06-24 1388.92
2013-06-25 1402.02
2013-06-26 1413.05
2013-06-27 1441.20
2013-06-28 1436.17
2013-07-01 1447.87
2013-07-02 1442.20
2013-07-03 1442.00
2013-07-04 .
2013-07-05 1445.84
2013-07-08 1441.78
2013-07-09 1474.82
2013-07-10 1474.69
2013-07-11 1510.38
2013-07-12 1515.11
2013-07-15 1504.94
2013-07-16 1492.49
2013-07-17 1495.30
2013-07-18 1505.04
2013-07-19 1507.04
2013-07-22 1504.07
2013-07-23 1512.38
2013-07-24 1507.67
2013-07-25 1506.65
2013-07-26 1506.68
2013-07-29 1501.46
2013-07-30 1504.19
2013-07-31 1517.45
2013-08-01 1539.30
2013-08-02 1548.07
2013-08-05 1539.15
2013-08-06 1534.38
2013-08-07 1513.13
2013-08-08 1525.44
2013-08-09 1532.03
2013-08-12 1538.01
2013-08-13 1534.52
2013-08-14 1516.59
2013-08-15 1503.32
2013-08-16 1504.10
2013-08-19 1485.85
2013-08-20 1506.64
2013-08-21 1497.66
2013-08-22 1513.14
2013-08-23 1508.72
2013-08-26 1506.46
2013-08-27 1473.47
2013-08-28 1469.59
2013-08-29 1485.93
2013-08-30 1467.03
2013-09-02 .
2013-09-03 1477.10
2013-09-04 1486.57
2013-09-05 1487.05
2013-09-06 1490.43
2013-09-09 1525.47
2013-09-10 1535.34
2013-09-11 1545.47
2013-09-12 1540.45
2013-09-13 1545.08
2013-09-16 1559.27
2013-09-17 1571.42
2013-09-18 1598.94
2013-09-19 1594.90
2013-09-20 1574.90
2013-09-23 1561.82
2013-09-24 1575.00
2013-09-25 1572.39
2013-09-26 1579.97
2013-09-27 1573.06
2013-09-30 1565.04
2013-10-01 1587.14
2013-10-02 1585.19
2013-10-03 1567.20
2013-10-04 1574.57
2013-10-07 1551.75
2013-10-08 1515.42
2013-10-09 1512.90
2013-10-10 1548.27
2013-10-11 1560.95
2013-10-14 1563.01
2013-10-15 1539.98
2013-10-16 1563.97
2013-10-17 1587.45
2013-10-18 1603.49
2013-10-21 1599.89
2013-10-22 1619.96
2013-10-23 1621.44
2013-10-24 1631.87
2013-10-25 1639.53
2013-10-28 1639.00
2013-10-29 1651.87
2013-10-30 1638.38
2013-10-31 1649.90
2013-11-01 1648.19
2013-11-04 1662.89
2013-11-05 1654.40
2013-11-06 1650.02
2013-11-07 1614.27
2013-11-08 1624.01
2013-11-11 1632.54
2013-11-12 1638.83
2013-11-13 1666.08
2013-11-14 1677.45
2013-11-15 1676.92
2013-11-18 1660.39
2013-11-19 1651.08
2013-11-20 1649.25
2013-11-21 1678.70
2013-11-22 1686.19
2013-11-25 1681.32
2013-11-26 1701.64
2013-11-27 1699.31
2013-11-28 .
2013-11-29 1694.46
2013-12-02 1678.37
2013-12-03 1676.65
2013-12-04 1673.86
2013-12-05 1672.95
2013-12-06 1689.17
2013-12-09 1702.55
2013-12-10 1699.66
2013-12-11 1672.16
2013-12-12 1671.81
2013-12-13 1675.66
2013-12-16 1686.81
2013-12-17 1690.01
2013-12-18 1728.81
2013-12-19 1716.91
2013-12-20 1729.62
2013-12-23 1754.08
2013-12-24 1759.02
2013-12-25 .
2013-12-26 1764.98
2013-12-27 1761.65
2013-12-30 1769.03
2013-12-31 1774.66
2014-01-01 .
2014-01-02 1761.45
2014-01-03 1758.72
2014-01-06 1746.49
2014-01-07 1752.87
2014-01-08 1751.68
2014-01-09 1753.08
2014-01-10 1766.77
2014-01-13 1728.28
2014-01-14 1742.41
2014-01-15 1733.16
2014-01-16 1709.32
2014-01-17 1697.05
2014-01-20 .
2014-01-21 1694.97
2014-01-22 1711.90
2014-01-23 1697.84
2014-01-24 1652.85
2014-01-27 1648.56
2014-01-28 1678.57
2014-01-29 1659.44
2014-01-30 1715.18
2014-01-31 1721.16
2014-02-03 1669.83
2014-02-04 1688.62
2014-02-05 1676.87
2014-02-06 1709.70
2014-02-07 1731.59
2014-02-10 1724.75
2014-02-11 1738.46
2014-02-12 1740.95
2014-02-13 1754.55
2014-02-14 1762.26
2014-02-17 .
2014-02-18 1762.48
2014-02-19 1754.59
2014-02-20 1763.48
2014-02-21 1773.88
2014-02-24 1781.72
2014-02-25 1789.08
2014-02-26 1817.09
2014-02-27 1823.99
2014-02-28 1813.47
2014-03-03 1798.64
2014-03-04 1826.92
2014-03-05 1819.28
2014-03-06 1826.02
2014-03-07 1825.48
2014-03-10 1816.39
2014-03-11 1806.39
2014-03-12 1809.01
2014-03-13 1781.20
2014-03-14 1781.81
2014-03-17 1798.88
2014-03-18 1823.99
2014-03-19 1813.48
2014-03-20 1812.83
2014-03-21 1801.41
2014-03-24 1792.00
2014-03-25 1788.97
2014-03-26 1774.03
2014-03-27 1768.26
2014-03-28 1777.84
2014-03-31 1796.41
2014-04-01 1816.87
2014-04-02 1823.60
2014-04-03 1807.22
2014-04-04 1784.29
2014-04-07 1744.77
2014-04-08 1759.21
2014-04-09 1772.83
2014-04-10 1737.55
2014-04-11 1713.14
2014-04-14 1723.10
2014-04-15 1732.46
2014-04-16 1751.85
2014-04-17 1754.01
2014-04-18 .
2014-04-21 1757.56
2014-04-22 1774.80
2014-04-23 1761.87
2014-04-24 1779.11
2014-04-25 1756.35
2014-04-28 1752.69
2014-04-29 1760.80
2014-04-30 1779.58
2014-05-01 1779.90
2014-05-02 1786.99
2014-05-05 1780.19
2014-05-06 1751.66
2014-05-07 1771.01
2014-05-08 1765.62
2014-05-09 1770.41
2014-05-12 1799.84
2014-05-13 1797.38
2014-05-14 1769.05
2014-05-15 1753.90
2014-05-16 1767.29
2014-05-19 1771.42
2014-05-20 1748.56
2014-05-21 1758.94
2014-05-22 1771.72
2014-05-23 1798.72
2014-05-26 .
2014-05-27 1803.85
2014-05-28 1794.69
2014-05-29 1804.76
2014-05-30 1801.94
2014-06-02 1801.76
2014-06-03 1792.66
2014-06-04 1802.74
2014-06-05 1809.41
2014-06-06 1832.81
2014-06-09 1841.45
2014-06-10 1837.01
2014-06-11 1826.61
2014-06-12 1805.64
2014-06-13 1804.53
2014-06-16 1806.98
2014-06-17 1826.13
2014-06-18 1835.47
2014-06-19 1833.28
2014-06-20 1837.46
2014-06-23 1835.83
2014-06-24 1825.63
2014-06-25 1845.45
2014-06-26 1842.25
2014-06-27 1846.58
2014-06-30 1854.98
2014-07-01 1874.07
2014-07-02 1864.28
2014-07-03 1879.85
2014-07-04 .
2014-07-07 1858.80
2014-07-08 1842.12
2014-07-09 1857.61
2014-07-10 1843.91
2014-07-11 1844.91
2014-07-14 1849.83
2014-07-15 1833.97
2014-07-16 1834.57
2014-07-17 1817.01
2014-07-18 1830.64
2014-07-21 1822.36
2014-07-22 1844.81
2014-07-23 1839.71
2014-07-24 1838.30
2014-07-25 1814.95
2014-07-28 1805.04
2014-07-29 1785.06
2014-07-30 1792.00
2014-07-31 1763.37
2014-08-01 1762.64
2014-08-04 1775.40
2014-08-05 1770.44
2014-08-06 1767.01
2014-08-07 1761.88
2014-08-08 1791.12
2014-08-11 1805.22
2014-08-12 1779.69
2014-08-13 1787.21
2014-08-14 1808.41
2014-08-15 1802.47
2014-08-18 1830.08
2014-08-19 1843.33
2014-08-20 1849.11
2014-08-21 1849.78
2014-08-22 1857.05
2014-08-25 1856.98
2014-08-26 1851.69
2014-08-27 1849.99
2014-08-28 1842.70
2014-08-29 1849.26
2014-09-01 .
2014-09-02 1855.26
2014-09-03 1843.27
2014-09-04 1853.31
2014-09-05 1861.58
2014-09-08 1860.85
2014-09-09 1844.56
2014-09-10 1853.78
2014-09-11 1860.15
2014-09-12 1844.59
2014-09-15 1836.19
2014-09-16 1843.76
2014-09-17 1854.76
2014-09-18 1860.73
2014-09-19 1849.53
2014-09-22 1823.52
2014-09-23 1816.34
2014-09-24 1827.17
2014-09-25 1802.28
2014-09-26 1811.23
2014-09-29 1803.79
2014-09-30 1785.56
2014-10-01 1761.25
2014-10-02 1771.55
2014-10-03 1788.79
2014-10-06 1782.47
2014-10-07 1762.01
2014-10-08 1786.51
2014-10-09 1745.70
2014-10-10 1721.76
2014-10-13 1688.71
2014-10-14 1710.40
2014-10-15 1712.95
2014-10-16 1720.58
2014-10-17 1739.98
2014-10-20 1773.74
2014-10-21 1812.56
2014-10-22 1793.35
2014-10-23 1816.28
2014-10-24 1826.74
2014-10-27 1827.41
2014-10-28 1838.23
2014-10-29 1828.13
2014-10-30 1837.86
2014-10-31 1837.97
2014-11-03 1846.51
2014-11-04 1827.80
2014-11-05 1826.96
2014-11-06 1859.39
2014-11-07 1865.02
2014-11-10 1873.29
2014-11-11 1882.12
2014-11-12 1893.82
2014-11-13 1885.88
2014-11-14 1883.29
2014-11-17 1887.42
2014-11-18 1893.96
2014-11-19 1900.09
2014-11-20 1914.97
2014-11-21 1925.93
2014-11-24 1942.68
2014-11-25 1938.86
2014-11-26 1936.50
2014-11-27 .
2014-11-28 1955.28
2014-12-01 1928.86
2014-12-02 1928.55
2014-12-03 1934.15
2014-12-04 1927.43
2014-12-05 1933.48
2014-12-08 1923.44
2014-12-09 1930.68
2014-12-10 1895.08
2014-12-11 1906.05
2014-12-12 1887.88
2014-12-15 1878.40
2014-12-16 1858.02
2014-12-17 1897.48
2014-12-18 1935.43
2014-12-19 1927.74
2014-12-22 1931.91
2014-12-23 1946.33
2014-12-24 1946.27
2014-12-25 .
2014-12-26 1956.28
2014-12-29 1970.60
2014-12-30 1967.39
2014-12-31 1962.05
2015-01-01 .
2015-01-02 1946.98
2015-01-05 1916.08
2015-01-06 1888.25
2015-01-07 1926.31
2015-01-08 1960.73
2015-01-09 1947.83
2015-01-12 1943.92
2015-01-13 1932.65
2015-01-14 1926.15
2015-01-15 1879.52
2015-01-16 1905.76
2015-01-19 .
2015-01-20 1897.08
2015-01-21 1911.30
2015-01-22 1937.27
2015-01-23 1917.81
2015-01-26 1934.24
2015-01-27 1922.13
2015-01-28 1911.38
2015-01-29 1976.30
2015-01-30 1932.25
2015-02-02 1949.31
2015-02-03 1991.54
2015-02-04 1986.15
2015-02-05 2000.37
2015-02-06 2003.60
2015-02-09 2001.33
2015-02-10 2027.20
2015-02-11 2029.23
2015-02-12 2063.06
2015-02-13 2073.72
2015-02-16 .
2015-02-17 2074.73
2015-02-18 2066.89
2015-02-19 2061.47
2015-02-20 2082.76
2015-02-23 2082.00
2015-02-24 2098.47
2015-02-25 2099.98
2015-02-26 2094.62
2015-02-27 2088.41
2015-03-02 2105.94
2015-03-03 2088.39
2015-03-04 2080.94
2015-03-05 2080.07
2015-03-06 2038.80
2015-03-09 2047.07
2015-03-10 2016.65
2015-03-11 2012.11
2015-03-12 2032.16
2015-03-13 2019.88
2015-03-16 2032.68
2015-03-17 2031.46
2015-03-18 2057.87
2015-03-19 2055.50
2015-03-20 2075.03
#2015-03-23|2074.88 #2015-03-24|2072.52 #2015-03-25|2045.18 #2015-03-26|2033.20 #2015-03-27|2053.35 #2015-03-30|2078.31 #2015-03-31|2078.62 #2015-04-01|2077.77 #2015-04-02|2091.11 #2015-04-03| . #2015-04-06|2104.91 #2015-04-07|2087.17 #2015-04-08|2103.19 #2015-04-09|2103.31 #2015-04-10|2101.83 #2015-04-13|2089.28 #2015-04-14|2102.11 #2015-04-15|2117.34 #2015-04-16|2105.88 #2015-04-17|2086.98 #2015-04-20|2109.99 #2015-04-21|2118.19 #2015-04-22|2108.90 #2015-04-23|2111.88 #2015-04-24|2116.67 #2015-04-27|2099.12 #2015-04-28|2099.36 #2015-04-29|2082.58 #2015-04-30|2046.62 #2015-05-01|2069.58 #2015-05-04|2068.23 #2015-05-05|2045.18 #2015-05-06|2038.72 #2015-05-07|2045.87 #2015-05-08|2066.48 #2015-05-11|2063.03 #2015-05-12|2049.31 #2015-05-13|2035.50 #2015-05-14|2065.31 #2015-05-15|2070.59 #2015-05-18|2078.62 #2015-05-19|2074.68 #2015-05-20|2086.05 #2015-05-21|2087.10 #2015-05-22|2089.54 #2015-05-25| . #2015-05-26|2059.91 #2015-05-27|2058.75 #2015-05-28|2062.55 #2015-05-29|2040.37 #2015-06-01|2049.39 #2015-06-02|2053.37 #2015-06-03|2072.50 #2015-06-04|2050.40 #2015-06-05|2056.78 #2015-06-08|2049.19 #2015-06-09|2045.60 #2015-06-10|2062.89 #2015-06-11|2076.57 #2015-06-12|2071.01 #2015-06-15|2056.10 #2015-06-16|2064.28 #2015-06-17|2083.63 #2015-06-18|2100.62 #2015-06-19|2109.11 #2015-06-22|2121.14 #2015-06-23|2125.35 #2015-06-24|2120.45 #2015-06-25|2121.88 #2015-06-26|2130.99 #2015-06-29|2074.16 #2015-06-30|2074.21 #2015-07-01|2099.80 #2015-07-02|2099.69 #2015-07-03| . #2015-07-06|2091.79 #2015-07-07|2106.94 #2015-07-08|2074.45 #2015-07-09|2080.89 #2015-07-10|2104.33 #2015-07-13|2138.25 #2015-07-14|2138.71 #2015-07-15|2118.54 #2015-07-16|2114.02 #2015-07-17|2097.80 #2015-07-20|2100.87 #2015-07-21|2095.45 #2015-07-22|2102.41 #2015-07-23|2088.89 #2015-07-24|2058.51 #2015-07-27|2034.60 #2015-07-28|2061.11 #2015-07-29|2084.91 #2015-07-30|2093.79 #2015-07-31|2100.04 #2015-08-03|2083.67 #2015-08-04|2082.88 #2015-08-05|2098.82 #2015-08-06|2071.00 #2015-08-07|2077.44 #2015-08-10|2112.45 #2015-08-11|2094.28 #2015-08-12|2087.73 #2015-08-13|2098.27 #2015-08-14|2107.47 #2015-08-17|2128.00 #2015-08-18|2132.35 #2015-08-19|2116.79 #2015-08-20|2071.08 #2015-08-21|2024.85 #2015-08-24|1931.63 #2015-08-25|1906.27 #2015-08-26|1955.44 #2015-08-27|2013.78 #2015-08-28|2017.03 #2015-08-31|2016.50 #2015-09-01|1957.59 #2015-09-02|1999.10 #2015-09-03|2020.40 #2015-09-04|1986.66 #2015-09-07| . #2015-09-08|2040.75 #2015-09-09|2004.19 #2015-09-10|1998.06 #2015-09-11|2008.84 #2015-09-14|2004.09 #2015-09-15|2026.18 #2015-09-16|2049.22 #2015-09-17|2050.43 #2015-09-18|2009.51 #2015-09-21|2009.55 #2015-09-22|1984.18 #2015-09-23|1967.20 #2015-09-24|1965.09 #2015-09-25|1962.12 #2015-09-28|1887.17 #2015-09-29|1877.74 #2015-09-30|1925.05 #2015-10-01|1914.27 #2015-10-02|1934.56 #2015-10-05|1985.46 #2015-10-06|1968.24 #2015-10-07|1981.72 #2015-10-08|2009.12 #2015-10-09|2011.05 #2015-10-12|2013.75 #2015-10-13|1991.24 #2015-10-14|1967.55 #2015-10-15|1975.91 #2015-10-16|1990.47 #2015-10-19|1998.27 #2015-10-20|1996.58 #2015-10-21|1966.46 #2015-10-22|1983.80 #2015-10-23|1949.55 #2015-10-26|1948.95 #2015-10-27|1934.71 #2015-10-28|1965.28 #2015-10-29|1963.22 #2015-10-30|1970.07 #2015-11-02|1987.52 #2015-11-03|2004.14 #2015-11-04|1990.90 #2015-11-05|2011.54 #2015-11-06|2002.41 #2015-11-09|1970.85 #2015-11-10|1984.60 #2015-11-11|1945.96 #2015-11-12|1909.74 #2015-11-13|1849.59 #2015-11-16|1874.36 #2015-11-17|1866.04 #2015-11-18|1899.57 #2015-11-19|1908.83 #2015-11-20|1928.49 #2015-11-23|1936.31 #2015-11-24|1955.05 #2015-11-25|1970.23 #2015-11-26| . #2015-11-27|1961.26 #2015-11-30|1946.49 #2015-12-01|1960.20 #2015-12-02|1944.91 #2015-12-03|1909.30 #2015-12-04|1930.75 #2015-12-07|1926.58 #2015-12-08|1907.36 #2015-12-09|1870.40 #2015-12-10|1879.31 #2015-12-11|1851.49 #2015-12-14|1850.57 #2015-12-15|1870.73 #2015-12-16|1907.66 #2015-12-17|1859.24 #2015-12-18|1831.10 #2015-12-21|1841.17 #2015-12-22|1859.89 #2015-12-23|1887.65 #2015-12-24|1880.04 #2015-12-25| . #2015-12-28|1873.53 #2015-12-29|1893.13 #2015-12-30|1877.94 #2015-12-31|1861.09 #2016-01-01| . #2016-01-04|1854.13 #2016-01-05|1861.09 #2016-01-06|1822.09 #2016-01-07|1783.09 #2016-01-08|1749.78 #2016-01-11|1745.18 #2016-01-12|1760.54 #2016-01-13|1719.15 #2016-01-14|1716.42 #2016-01-15|1684.04 #2016-01-18| . #2016-01-19|1662.34 #2016-01-20|1661.52 #2016-01-21|1688.39 #2016-01-22|1715.01 #2016-01-25|1690.51 #2016-01-26|1724.67 #2016-01-27|1716.06 #2016-01-28|1718.60 #2016-01-29|1779.06 #2016-02-01|1772.99 #2016-02-02|1774.96 #2016-02-03|1796.64 #2016-02-04|1771.63 #2016-02-05|1729.78 #2016-02-08|1696.44 #2016-02-09|1687.00 #2016-02-10|1687.88 #2016-02-11|1660.85 #2016-02-12|1710.81 #2016-02-15| . #2016-02-16|1749.64 #2016-02-17|1796.96 #2016-02-18|1786.82 #2016-02-19|1782.59 #2016-02-22|1818.38 #2016-02-23|1807.09 #2016-02-24|1820.58 #2016-02-25|1861.15 #2016-02-26|1865.44 #2016-02-29|1858.78 #2016-03-01|1890.41 #2016-03-02|1906.93 #2016-03-03|1923.91 #2016-03-04|1923.89 #2016-03-07|1929.33 #2016-03-08|1895.73 #2016-03-09|1905.63 #2016-03-10|1906.93 #2016-03-11|1934.95 #2016-03-14|1928.05 #2016-03-15|1911.11 #2016-03-16|1924.03 #2016-03-17|1959.45 #2016-03-18|1969.52 #2016-03-21|1967.43 #2016-03-22|1955.63 #2016-03-23|1922.35 #2016-03-24|1935.15 #2016-03-25| . #2016-03-28|1953.04 #2016-03-29|1983.85 #2016-03-30|1983.66 #2016-03-31|1989.42 #2016-04-01|1993.06 #2016-04-04|1947.86 #2016-04-05|1933.29 #2016-04-06|1952.96 #2016-04-07|1926.18 #2016-04-08|1923.53 #2016-04-11|1915.27 #2016-04-12|1922.94 #2016-04-13|1966.31 #2016-04-14|1962.64 #2016-04-15|1969.30 #2016-04-18|1978.52 #2016-04-19|1969.54 #2016-04-20|1979.65 #2016-04-21|1973.41 #2016-04-22|1982.54 #2016-04-25|1976.88 #2016-04-26|1997.37 #2016-04-27|2000.55 #2016-04-28|1945.24 #2016-04-29|1949.04 #2016-05-02|1971.92 #2016-05-03|1937.28 #2016-05-04|1929.07 #2016-05-05|1900.89 #2016-05-06|1901.28 #2016-05-09|1908.66 #2016-05-10|1919.56 #2016-05-11|1880.00 #2016-05-12|1894.14 #2016-05-13|1879.39 #2016-05-16|1899.24 #2016-05-17|1889.00 #2016-05-18|1875.47 #2016-05-19|1877.85 #2016-05-20|1906.71 #2016-05-23|1895.08 #2016-05-24|1941.13 #2016-05-25|1947.20 #2016-05-26|1952.91 #2016-05-27|1970.16 #2016-05-30| . #2016-05-31|1967.30 #2016-06-01|1981.40 #2016-06-02|1993.92 #2016-06-03|1980.47 #2016-06-06|1985.41 #2016-06-07|2002.51 #2016-06-08|2007.06 #2016-06-09|2000.31 #2016-06-10|1966.07 #2016-06-13|1936.13 #2016-06-14|1925.67 #2016-06-15|1944.46 #2016-06-16|1939.02 #2016-06-17|1948.99 #2016-06-20|1975.00 #2016-06-21|1970.18 #2016-06-22|1961.54 #2016-06-23|1989.84 #2016-06-24|1888.24 #2016-06-27|1829.17 #2016-06-28|1876.75 #2016-06-29|1916.08 #2016-06-30|1945.18 #2016-07-01|1961.80 #2016-07-04| . #2016-07-05|1926.95 #2016-07-06|1950.33 #2016-07-07|1967.92 #2016-07-08|2013.33 #2016-07-11|2023.45 #2016-07-12|2049.17 #2016-07-13|2037.74 #2016-07-14|2034.88 #2016-07-15|2037.97 #2016-07-18|2040.09 #2016-07-19|2031.14 #2016-07-20|2060.91 #2016-07-21|2062.73 #2016-07-22|2049.63 #2016-07-25|2053.35 #2016-07-26|2066.51 #2016-07-27|2049.15 #2016-07-28|2061.95 #2016-07-29|2061.47 #2016-08-01|2054.24 #2016-08-02|2009.34 #2016-08-03|2023.17 #2016-08-04|2045.65 #2016-08-05|2062.49 #2016-08-08|2066.78 #2016-08-09|2057.73 #2016-08-10|2067.74 #2016-08-11|2091.47 #2016-08-12|2085.80 #2016-08-15|2102.26 #2016-08-16|2078.65 #2016-08-17|2066.55 #2016-08-18|2076.32 #2016-08-19|2080.30 #2016-08-22|2078.53 #2016-08-23|2108.14 #2016-08-24|2088.95 #2016-08-25|2091.21 #2016-08-26|2075.65 #2016-08-29|2087.84 #2016-08-30|2083.27 #2016-08-31|2077.14 #2016-09-01|2071.84 #2016-09-02|2076.93 #2016-09-05| . #2016-09-06|2074.05 #2016-09-07|2086.47 #2016-09-08|2064.64 #2016-09-09|2002.37 #2016-09-12|2017.60 #2016-09-13|1983.64 #2016-09-14|1986.67 #2016-09-15|2004.60 #2016-09-16|1990.40 #2016-09-19|2006.70 #2016-09-20|1995.01 #2016-09-21|2016.11 #2016-09-22|2035.91 #2016-09-23|2028.99 #2016-09-26|2012.84 #2016-09-27|2023.70 #2016-09-28|2013.73 #2016-09-29|2000.14 #2016-09-30|2025.00 #2016-10-03|2020.70 #2016-10-04|2013.21 #2016-10-05|2019.73 #2016-10-06|2022.73 #2016-10-07|2011.52 #2016-10-10|2013.67 #2016-10-11|1984.17 #2016-10-12|1989.28 #2016-10-13|1974.74 #2016-10-14|1975.10 #2016-10-17|1973.08 #2016-10-18|1985.08 #2016-10-19|1990.11 #2016-10-20|1982.46 #2016-10-21|1970.85 #2016-10-24|1983.50 #2016-10-25|1949.32 #2016-10-26|1940.35 #2016-10-27|1921.41 #2016-10-28|1933.77 #2016-10-31|1941.04 #2016-11-01|1923.16 #2016-11-02|1920.85 #2016-11-03|1914.63 #2016-11-04|1920.91 #2016-11-07|1961.60 #2016-11-08|1963.91 #2016-11-09|1970.27 #2016-11-10|2005.54 #2016-11-11|2020.18 #2016-11-14|2064.73 #2016-11-15|2075.73 #2016-11-16|2066.49 #2016-11-17|2082.47 #2016-11-18|2058.08 #2016-11-21|2079.73 #2016-11-22|2090.71 #2016-11-23|2094.60 #2016-11-24| . #2016-11-25|2106.64 #2016-11-28|2085.59 #2016-11-29|2096.12 #2016-11-30|2077.50 #2016-12-01|2075.96 #2016-12-02|2067.33 #2016-12-05|2096.04 #2016-12-06|2113.29 #2016-12-07|2142.43 #2016-12-08|2154.52 #2016-12-09|2148.26 #2016-12-12|2124.38 #2016-12-13|2125.24 #2016-12-14|2094.43 #2016-12-15|2073.24 #2016-12-16|2068.70 #2016-12-19|2073.85 #2016-12-20|2080.20 #2016-12-21|2075.59 #2016-12-22|2049.85 #2016-12-23|2052.14 #2016-12-26| . #2016-12-27|2065.18 #2016-12-28|2048.40 #2016-12-29|2053.61 #2016-12-30|2042.03 #2017-01-02| . #2017-01-03|2052.44 #2017-01-04|2084.55 #2017-01-05|2072.78 #2017-01-06|2064.71 #2017-01-09|2056.77 #2017-01-10|2063.67 #2017-01-11|2062.56 #2017-01-12|2059.76 #2017-01-13|2061.81 #2017-01-16| . #2017-01-17|2071.58 #2017-01-18|2068.91 #2017-01-19|2054.07 #2017-01-20|2058.55 #2017-01-23|2057.67 #2017-01-24|2094.19 #2017-01-25|2132.88 #2017-01-26|2138.84 #2017-01-27|2120.05 #2017-01-30|2107.78 #2017-01-31|2114.28 #2017-02-01|2105.02 #2017-02-02|2075.32 #2017-02-03|2078.97 #2017-02-06|2071.81 #2017-02-07|2068.47 #2017-02-08|2081.04 #2017-02-09|2092.37 #2017-02-10|2123.22 #2017-02-13|2118.19 #2017-02-14|2119.87 #2017-02-15|2131.95 #2017-02-16|2120.30 #2017-02-17|2124.42 #2017-02-20| . #2017-02-21|2133.37 #2017-02-22|2140.01 #2017-02-23|2130.01 #2017-02-24|2142.35 #2017-02-27|2154.64 #2017-02-28|2132.44 #2017-03-01|2169.91 #2017-03-02|2156.71 #2017-03-03|2156.97 #2017-03-06|2153.59 #2017-03-07|2139.90 #2017-03-08|2149.66 #2017-03-09|2137.26 #2017-03-10|2160.11 #2017-03-13|2156.35 #2017-03-14|2147.14 #2017-03-15|2180.31 #2017-03-16|2196.65 #2017-03-17|2194.45 #2017-03-20|2181.99 #2017-03-21|2149.39 #2017-03-22|2157.79 #2017-03-23|2170.96 #2017-03-24|2185.13 #2017-03-27|2186.44 #2017-03-28|2205.88 #2017-03-29|2213.88 #2017-03-30|2202.93 #2017-03-31|2198.90 #2017-04-03|2188.66 #2017-04-04|2158.86 #2017-04-05|2156.51 #2017-04-06|2171.46 #2017-04-07|2163.19 #2017-04-10|2170.18 #2017-04-11|2185.41 #2017-04-12|2173.31 #2017-04-13|2159.59 #2017-04-14| . #2017-04-17|2182.48 #2017-04-18|2181.76 #2017-04-19|2192.14 #2017-04-20|2203.46 #2017-04-21|2173.26 #2017-04-24|2194.14 #2017-04-25|2204.94 #2017-04-26|2213.93 #2017-04-27|2232.10 #2017-04-28|2202.28 #2017-05-01|2197.54 #2017-05-02|2190.46 #2017-05-03|2168.74 #2017-05-04|2172.38 #2017-05-05|2196.37 #2017-05-08|2188.58 #2017-05-09|2210.33 #2017-05-10|2225.49 #2017-05-11|2207.28 #2017-05-12|2180.84 #2017-05-15|2188.06 #2017-05-16|2171.49 #2017-05-17|2119.59 #2017-05-18|2126.01 #2017-05-19|2141.75 #2017-05-22|2153.77 #2017-05-23|2143.98 #2017-05-24|2162.52 #2017-05-25|2169.92 #2017-05-26|2168.10 #2017-05-29| . #2017-05-30|2162.33 #2017-05-31|2167.87 #2017-06-01|2201.97 #2017-06-02|2217.89 #2017-06-05|2216.12 #2017-06-06|2213.41 #2017-06-07|2218.96 #2017-06-08|2221.66 #2017-06-09|2231.12 #2017-06-12|2250.60 #2017-06-13|2270.28 #2017-06-14|2272.36 #2017-06-15|2249.24 #2017-06-16|2238.92 #2017-06-19|2250.28 #2017-06-20|2222.15 #2017-06-21|2212.78 #2017-06-22|2223.72 #2017-06-23|2241.26 #2017-06-26|2255.00 #2017-06-27|2237.83 #2017-06-28|2255.59 #2017-06-29|2233.40 #2017-06-30|2256.98 #2017-07-03|2264.08 #2017-07-04| . #2017-07-05|2255.58 #2017-07-06|2219.68 #2017-07-07|2242.35 #2017-07-10|2236.41 #2017-07-11|2230.69 #2017-07-12|2231.26 #2017-07-13|2238.46 #2017-07-14|2244.92 #2017-07-17|2250.69 #2017-07-18|2237.43 #2017-07-19|2258.27 #2017-07-20|2251.37 #2017-07-21|2272.38 #2017-07-24|2261.44 #2017-07-25|2283.64 #2017-07-26|2260.22 #2017-07-27|2239.50 #2017-07-28|2219.62 #2017-07-31|2216.82 #2017-08-01|2215.44 #2017-08-02|2212.36 #2017-08-03|2222.89 #2017-08-04|2231.23 #2017-08-07|2241.28 #2017-08-08|2258.27 #2017-08-09|2245.09 #2017-08-10|2198.76 #2017-08-11|2216.91 #2017-08-14|2232.35 #2017-08-15|2216.16 #2017-08-16|2234.90 #2017-08-17|2194.79 #2017-08-18|2172.14 #2017-08-21|2165.69 #2017-08-22|2178.73 #2017-08-23|2167.94 #2017-08-24|2185.75 #2017-08-25|2200.67 #2017-08-28|2202.96 #2017-08-29|2192.75 #2017-08-30|2194.42 #2017-08-31|2215.82 #2017-09-01|2231.65 #2017-09-04| . #2017-09-05|2225.65 #2017-09-06|2237.56 #2017-09-07|2222.66 #2017-09-08|2231.77 #2017-09-11|2257.76 #2017-09-12|2263.50 #2017-09-13|2271.42 #2017-09-14|2262.22 #2017-09-15|2266.23 #2017-09-18|2262.62 #2017-09-19|2269.31 #2017-09-20|2265.46 #2017-09-21|2257.05 #2017-09-22|2258.22 #2017-09-25|2246.55 #2017-09-26|2255.52 #2017-09-27|2275.93 #2017-09-28|2278.76 #2017-09-29|2291.73 #2017-10-02|2293.62 #2017-10-03|2302.15 #2017-10-04|2312.11 #2017-10-05|2301.81 #2017-10-06|2312.80 #2017-10-09|2292.18 #2017-10-10|2292.34 #2017-10-11|2292.09 #2017-10-12|2292.29 #2017-10-13|2296.93 #2017-10-16|2299.48 #2017-10-17|2291.35 #2017-10-18|2296.21 #2017-10-19|2322.09 #2017-10-20|2373.97 #2017-10-23|2356.76 #2017-10-24|2374.12 #2017-10-25|2360.90 #2017-10-26|2362.13 #2017-10-27|2364.25 #2017-10-30|2376.89 #2017-10-31|2357.78 #2017-11-01|2360.18 #2017-11-02|2303.29 #2017-11-03|2302.92 #2017-11-06|2303.24 #2017-11-07|2278.67 #2017-11-08|2308.47 #2017-11-09|2303.71 #2017-11-10|2320.02 #2017-11-13|2343.00 #2017-11-14|2355.18 #2017-11-15|2344.87 #2017-11-16|2371.84 #2017-11-17|2398.37 #2017-11-20|2418.94 #2017-11-21|2433.33 #2017-11-22|2443.06 #2017-11-23| . #2017-11-24|2440.23 #2017-11-27|2438.56 #2017-11-28|2484.28 #2017-11-29|2504.40 #2017-11-30|2508.99 #2017-12-01|2496.88 #2017-12-04|2492.72 #2017-12-05|2463.75 #2017-12-06|2451.30 #2017-12-07|2478.45 #2017-12-08|2493.23 #2017-12-11|2487.87 #2017-12-12|2472.31 #2017-12-13|2481.71 #2017-12-14|2476.19 #2017-12-15|2505.10 #2017-12-18|2525.28 #2017-12-19|2508.71 #2017-12-20|2517.89 #2017-12-21|2534.47 #2017-12-22|2531.12 #2017-12-25| . #2017-12-26|2543.90 #2017-12-27|2543.65 #2017-12-28|2549.19 #2017-12-29|2531.67 #2018-01-01| . #2018-01-02|2565.26 #2018-01-03|2587.43 #2018-01-04|2591.31 #2018-01-05|2610.75 #2018-01-08|2625.87 #2018-01-09|2607.93 #2018-01-10|2587.15 #2018-01-11|2630.34 #2018-01-12|2634.57 #2018-01-15| . #2018-01-16|2596.68 #2018-01-17|2628.41 #2018-01-18|2623.84 #2018-01-19|2670.53 #2018-01-22|2681.97 #2018-01-23|2692.54 #2018-01-24|2690.05 #2018-01-25|2657.55 #2018-01-26|2649.12 #2018-01-29|2622.12 #2018-01-30|2586.03 #2018-01-31|2580.18 #2018-02-01|2556.52 #2018-02-02|2511.17 #2018-02-05|2431.19 #2018-02-06|2482.46 #2018-02-07|2490.02 #2018-02-08|2368.01 #2018-02-09|2405.29 #2018-02-12|2427.41 #2018-02-13|2435.61 #2018-02-14|2497.17 #2018-02-15|2514.62 #2018-02-16|2500.90 #2018-02-19| . #2018-02-20|2478.59 #2018-02-21|2480.44 #2018-02-22|2455.72 #2018-02-23|2470.17 #2018-02-26|2487.85 #2018-02-27|2434.57 #2018-02-28|2402.83 #2018-03-01|2380.92 #2018-03-02|2419.39 #2018-03-05|2436.36 #2018-03-06|2462.73 #2018-03-07|2452.24 #2018-03-08|2445.02 #2018-03-09|2476.81 #2018-03-12|2472.81 #2018-03-13|2460.25 #2018-03-14|2429.37 #2018-03-15|2404.26 #2018-03-16|2429.10 #2018-03-19|2404.89 #2018-03-20|2398.41 #2018-03-21|2395.46 #2018-03-22|2344.24 #2018-03-23|2310.61 #2018-03-26|2351.28 #2018-03-27|2333.83 #2018-03-28|2331.12 #2018-03-29|2352.05 #2018-03-30| . #2018-04-02|2311.92 #2018-04-03|2349.28 #2018-04-04|2401.63 #2018-04-05|2424.26 #2018-04-06|2383.32 #2018-04-09|2377.24 #2018-04-10|2407.64 #2018-04-11|2403.36 #2018-04-12|2396.99 #2018-04-13|2381.39 #2018-04-16|2391.84 #2018-04-17|2402.06 #2018-04-18|2391.41 #2018-04-19|2364.94 #2018-04-20|2307.52 #2018-04-23|2332.59 #2018-04-24|2313.32 #2018-04-25|2317.15 #2018-04-26|2347.16 #2018-04-27|2355.55 #2018-04-30|2330.24 #2018-05-01|2331.46 #2018-05-02|2323.25 #2018-05-03|2320.63 #2018-05-04|2346.33 #2018-05-07|2363.03 #2018-05-08|2358.90 #2018-05-09|2333.80 #2018-05-10|2337.44 #2018-05-11|2345.63 #2018-05-14|2338.72 #2018-05-15|2330.69 #2018-05-16|2365.42 #2018-05-17|2376.61 #2018-05-18|2381.04 #2018-05-21|2393.45 #2018-05-22|2366.54 #2018-05-23|2388.68 #2018-05-24|2395.76 #2018-05-25|2410.09 #2018-05-28| . #2018-05-29|2404.25 #2018-05-30|2418.18 #2018-05-31|2388.87 #2018-06-01|2412.28 #2018-06-04|2440.90 #2018-06-05|2459.94 #2018-06-06|2496.17 #2018-06-07|2502.33 #2018-06-08|2548.26 #2018-06-11|2546.47 #2018-06-12|2569.97 #2018-06-13|2528.39 #2018-06-14|2535.02 #2018-06-15|2545.04 #2018-06-18|2542.42 #2018-06-19|2524.31 #2018-06-20|2543.88 #2018-06-21|2529.33 #2018-06-22|2506.41 #2018-06-25|2484.61 #2018-06-26|2506.70 #2018-06-27|2484.25 #2018-06-28|2503.28 #2018-06-29|2500.15 #2018-07-02|2502.61 #2018-07-03|2499.57 #2018-07-04| . #2018-07-05|2524.79 #2018-07-06|2538.25 #2018-07-09|2560.06 #2018-07-10|2565.01 #2018-07-11|2537.09 #2018-07-12|2539.76 #2018-07-13|2545.92 #2018-07-16|2534.74 #2018-07-17|2559.36 #2018-07-18|2551.39 #2018-07-19|2585.55 #2018-07-20|2554.17 #2018-07-23|2571.18 #2018-07-24|2517.44 #2018-07-25|2516.53 #2018-07-26|2509.15 #2018-07-27|2472.17 #2018-07-30|2450.48 #2018-07-31|2470.22 #2018-08-01|2415.84 #2018-08-02|2449.31 #2018-08-03|2459.83 #2018-08-06|2472.43 #2018-08-07|2485.72 #2018-08-08|2500.12 #2018-08-09|2513.49 #2018-08-10|2496.87 #2018-08-13|2478.81 #2018-08-14|2495.79 #2018-08-15|2465.44 #2018-08-16|2474.72 #2018-08-17|2484.21 #2018-08-20|2509.01 #2018-08-21|2550.40 #2018-08-22|2534.61 #2018-08-23|2518.47 #2018-08-24|2514.75 #2018-08-27|2527.67 #2018-08-28|2530.91 #2018-08-29|2535.15 #2018-08-30|2492.76 #2018-08-31|2501.05 #2018-09-03| . #2018-09-04|2499.80 #2018-09-05|2514.73 #2018-09-06|2506.61 #2018-09-07|2492.30 #2018-09-10|2518.50 #2018-09-11|2525.46 #2018-09-12|2543.32 #2018-09-13|2532.13 #2018-09-14|2543.11 #2018-09-17|2530.09 #2018-09-18|2549.59 #2018-09-19|2543.25 #2018-09-20|2536.97 #2018-09-21|2534.76 #2018-09-24|2508.26 #2018-09-25|2501.83 #2018-09-26|2502.13 #2018-09-27|2497.79 #2018-09-28|2493.17 #2018-10-01|2475.98 #2018-10-02|2439.29 #2018-10-03|2437.02 #2018-10-04|2377.52 #2018-10-05|2362.39 #2018-10-08|2372.75 #2018-10-09|2332.79 #2018-10-10|2254.76 #2018-10-11|2225.16 #2018-10-12|2247.64 #2018-10-15|2257.97 #2018-10-16|2309.39 #2018-10-17|2286.35 #2018-10-18|2225.55 #2018-10-19|2202.50 #2018-10-22|2204.76 #2018-10-23|2205.13 #2018-10-24|2145.80 #2018-10-25|2181.74 #2018-10-26|2140.92 #2018-10-29|2133.55 #2018-10-30|2242.79 #2018-10-31|2239.06 #2018-11-01|2276.39 #2018-11-02|2274.73 #2018-11-05|2291.51 #2018-11-06|2279.78 #2018-11-07|2268.58 #2018-11-08|2254.50 #2018-11-09|2228.80 #2018-11-12|2203.14 #2018-11-13|2208.45 #2018-11-14|2205.01 #2018-11-15|2202.24 #2018-11-16|2207.00 #2018-11-19|2177.24 #2018-11-20|2157.47 #2018-11-21|2204.56 #2018-11-22| . #2018-11-23|2208.26 #2018-11-26|2243.83 #2018-11-27|2216.81 #2018-11-28|2273.54 #2018-11-29|2262.15 #2018-11-30|2274.46 #2018-12-03|2317.87 #2018-12-04|2214.23 #2018-12-05| . #2018-12-06|2221.39 #2018-12-07|2168.10 #2018-12-10|2129.96 #2018-12-11|2125.93 #2018-12-12|2128.91 #2018-12-13|2081.01 #2018-12-14|2055.79 #2018-12-17|2013.82 #2018-12-18|2024.72 #2018-12-19|1980.93 #2018-12-20|1957.09 #2018-12-21|1895.01 #2018-12-24|1863.36 #2018-12-25| . #2018-12-26|1963.05 #2018-12-27|1974.47 #2018-12-28|1973.12 #2018-12-31|1984.44 #2019-01-01| . #2019-01-02|1995.78 #2019-01-03|1953.86 #2019-01-04|2031.66 #2019-01-07|2079.47 #2019-01-08|2107.63 #2019-01-09|2141.17 #2019-01-10|2140.45 #2019-01-11|2140.13 #2019-01-14|2137.30 #2019-01-15|2140.01 #2019-01-16|2135.80 #2019-01-17|2168.93 #2019-01-18|2197.41 #2019-01-21| . #2019-01-22|2157.36 #2019-01-23|2148.17 #2019-01-24|2171.98 #2019-01-25|2199.29 #2019-01-28|2203.84 #2019-01-29|2217.64 #2019-01-30|2229.54 #2019-01-31|2242.45 #2019-02-01|2242.10 #2019-02-04|2255.98 #2019-02-05|2294.77 #2019-02-06|2276.10 #2019-02-07|2271.00 #2019-02-08|2319.91 #2019-02-11|2331.68 #2019-02-12|2391.15 #2019-02-13|2387.27 #2019-02-14|2378.03 #2019-02-15|2379.58 #2019-02-18| . #2019-02-19|2379.39 #2019-02-20|2377.18 #2019-02-21|2393.76 #2019-02-22|2452.08 #2019-02-25|2465.65 #2019-02-26|2454.52 #2019-02-27|2462.70 #2019-02-28|2439.80 #2019-03-01|2458.70 #2019-03-04|2459.46 #2019-03-05|2443.98 #2019-03-06|2420.82 #2019-03-07|2416.70 #2019-03-08|2410.39 #2019-03-11|2437.96 #2019-03-12|2449.69 #2019-03-13|2438.77 #2019-03-14|2423.76 #2019-03-15|2411.15 #2019-03-18|2434.94 #2019-03-19|2419.23 #2019-03-20|2382.47 #2019-03-21|2408.80 #2019-03-22|2334.03 #2019-03-25|2357.82 #2019-03-26|2370.05 #2019-03-27|2388.29 #2019-03-28|2421.53 #2019-03-29|2414.55 #2019-04-01|2432.74 #2019-04-02|2424.98 #2019-04-03|2437.53 #2019-04-04|2477.66 #2019-04-05|2489.54 #2019-04-08|2491.06 #2019-04-09|2449.04 #2019-04-10|2473.99 #2019-04-11|2484.69 #2019-04-12|2505.35 #2019-04-15|2501.10 #2019-04-16|2515.50 #2019-04-17|2513.70 #2019-04-18|2520.45 #2019-04-19| . #2019-04-22|2504.81 #2019-04-23|2529.49 #2019-04-24|2545.64 #2019-04-25|2502.54 #2019-04-26|2519.38 #2019-04-29|2532.50 #2019-04-30|2532.94 #2019-05-01|2531.92 #2019-05-02|2548.17 #2019-05-03|2583.91 #2019-05-06|2565.07 #2019-05-07|2516.95 #2019-05-08|2500.40 #2019-05-09|2491.11 #2019-05-10|2481.89 #2019-05-13|2403.51 #2019-05-14|2436.43 #2019-05-15|2455.72 #2019-05-16|2469.49 #2019-05-17|2457.94 #2019-05-20|2444.20 #2019-05-21|2483.53 #2019-05-22|2466.29 #2019-05-23|2417.72 #2019-05-24|2430.13 #2019-05-27| . #2019-05-28|2395.41 #2019-05-29|2355.51 #2019-05-30|2339.88 #2019-05-31|2297.80 #2019-06-03|2327.68 #2019-06-04|2414.76 #2019-06-05|2442.02 #2019-06-06|2441.58 #2019-06-07|2465.02 #2019-06-10|2477.38 #2019-06-11|2475.78 #2019-06-12|2474.72 #2019-06-13|2510.09 #2019-06-14|2513.58 #2019-06-17|2505.91 #2019-06-18|2535.82 #2019-06-19|2519.12 #2019-06-20|2529.51 #2019-06-21|2512.64 #2019-06-24|2484.46 #2019-06-25|2448.01 #2019-06-26|2465.40 #2019-06-27|2487.33 #2019-06-28|2517.68 #2019-07-01|2511.17 #2019-07-02|2499.34 #2019-07-03|2523.23 #2019-07-04| . #2019-07-05|2506.85 #2019-07-08|2494.96 #2019-07-09|2478.77 #2019-07-10|2479.39 #2019-07-11|2477.76 #2019-07-12|2522.46 #2019-07-15|2520.13 #2019-07-16|2547.67 #2019-07-17|2514.33 #2019-07-18|2511.74 #2019-07-19|2511.09 #2019-07-22|2483.15 #2019-07-23|2490.09 #2019-07-24|2511.22 #2019-07-25|2515.87 #2019-07-26|2489.77 #2019-07-29|2475.43 #2019-07-30|2460.06 #2019-07-31|2440.06 #2019-08-01|2372.91 #2019-08-02|2357.04 #2019-08-05|2292.34 #2019-08-06|2327.04 #2019-08-07|2338.24 #2019-08-08|2367.31 #2019-08-09|2321.00 #2019-08-12|2274.24 #2019-08-13|2302.83 #2019-08-14|2211.66 #2019-08-15|2176.46 #2019-08-16|2207.68 #2019-08-19|2239.62 #2019-08-20|2237.77 #2019-08-21|2262.57 #2019-08-22|2277.09 #2019-08-23|2184.61 #2019-08-26|2204.16 #2019-08-27|2197.11 #2019-08-28|2229.44 #2019-08-29|2265.11 #2019-08-30|2267.18 #2019-09-02| . #2019-09-03|2223.91 #2019-09-04|2280.73 #2019-09-05|2338.81 #2019-09-06|2346.36 #2019-09-09|2400.86 #2019-09-10|2425.12 #2019-09-11|2465.30 #2019-09-12|2470.07 #2019-09-13|2463.33 #2019-09-16|2449.05 #2019-09-17|2445.06 #2019-09-18|2427.73 #2019-09-19|2411.61 #2019-09-20|2393.67 #2019-09-23|2391.16 #2019-09-24|2377.43 #2019-09-25|2406.17 #2019-09-26|2413.63 #2019-09-27|2413.07 #2019-09-30|2444.48 #2019-10-01|2407.91 #2019-10-02|2356.54 #2019-10-03|2375.61 #2019-10-04|2410.34 #2019-10-07|2400.81 #2019-10-08|2372.15 #2019-10-09|2385.76 #2019-10-10|2397.97 #2019-10-11|2445.33 #2019-10-14|2440.66 #2019-10-15|2463.10 #2019-10-16|2476.17 #2019-10-17|2502.47 #2019-10-18|2505.41 #2019-10-21|2523.03 #2019-10-22|2557.98 #2019-10-23|2541.87 #2019-10-24|2548.29 #2019-10-25|2562.07 #2019-10-28|2538.36 #2019-10-29|2534.21 #2019-10-30|2547.93 #2019-10-31|2511.33 #2019-11-01|2548.66 #2019-11-04|2527.71 #2019-11-05|2541.63 #2019-11-06|2550.13 #2019-11-07|2563.19 #2019-11-08|2570.18 #2019-11-11|2570.29 #2019-11-12|2561.69 #2019-11-13|2549.21 #2019-11-14|2554.47 #2019-11-15|2547.16 #2019-11-18|2555.44 #2019-11-19|2527.35 #2019-11-20|2510.15 #2019-11-21|2489.68 #2019-11-22|2513.38 #2019-11-25|2541.94 #2019-11-26|2562.34 #2019-11-27|2569.16 #2019-11-28|2569.16 #2019-11-29|2545.20 #2019-12-02|2515.85 #2019-12-03|2481.00 #2019-12-04|2513.51 #2019-12-05|2543.23 #2019-12-06|2556.23 #2019-12-09|2563.71 #2019-12-10|2543.64 #2019-12-11|2558.85 #2019-12-12|2579.95 #2019-12-13|2569.08 #2019-12-16|2579.45 #2019-12-17|2576.02 #2019-12-18|2586.25 #2019-12-19|2582.33 #2019-12-20|2620.89 #2019-12-23|2604.26 #2019-12-24|2612.79 #2019-12-25| . #2019-12-26|2611.31 #2019-12-27|2609.41 #2019-12-30|2601.33 #2019-12-31|2606.77 #2020-01-01| . #2020-01-02|2606.61 #2020-01-03|2598.29 #2020-01-06|2603.14 #2020-01-07|2599.80 #2020-01-08|2603.04 #2020-01-09|2595.36 #2020-01-10|2585.79 #2020-01-13|2623.03 #2020-01-14|2644.78 #2020-01-15|2661.49 #2020-01-16|2680.00 #2020-01-17|2675.10 #2020-01-20| . #2020-01-21|2669.18 #2020-01-22|2669.86 #2020-01-23|2690.06 #2020-01-24|2660.93 #2020-01-27|2624.04 #2020-01-28|2674.91 #2020-01-29|2656.56 #2020-01-30|2666.64 #2020-01-31|2596.26 #2020-02-03|2598.54 #2020-02-04|2633.54 #2020-02-05|2679.47 #2020-02-06|2681.52 #2020-02-07|2655.32 #2020-02-10|2664.37 #2020-02-11|2665.57 #2020-02-12|2690.80 #2020-02-13|2668.24 #2020-02-14|2678.17 #2020-02-17| . #2020-02-18|2651.56 #2020-02-19|2643.15 #2020-02-20|2667.44 #2020-02-21|2622.06 #2020-02-24|2520.29 #2020-02-25|2423.42 #2020-02-26|2385.02 #2020-02-27|2329.05 #2020-02-28|2299.82 #2020-03-02|2352.16 #2020-03-03|2310.07 #2020-03-04|2405.08 #2020-03-05|2298.41 #2020-03-06|2246.04 #2020-03-09|2061.59 #2020-03-10|2128.85 #2020-03-11|1975.60 #2020-03-12|1725.07 #2020-03-13|1832.16 #2020-03-16|1515.51 #2020-03-17|1541.64 #2020-03-18|1412.70 #2020-03-19|1473.70 #2020-03-20|1370.31 #2020-03-23|1331.09 #2020-03-24|1533.74 #2020-03-25|1599.24 #2020-03-26|1695.23 #2020-03-27|1617.35 #2020-03-30|1632.43 #2020-03-31|1592.51 #2020-04-01|1475.15 #2020-04-02|1456.56 #2020-04-03|1408.61 #2020-04-06|1582.27 #2020-04-07|1649.93 #2020-04-08|1740.38 #2020-04-09|1807.53 #2020-04-10|1807.53 #2020-04-13|1724.22 #2020-04-14|1772.53 #2020-04-15|1676.04 #2020-04-16|1676.57 #2020-04-17|1762.91 #2020-04-20|1706.70 #2020-04-21|1664.83 #2020-04-22|1672.25 #2020-04-23|1719.80 #2020-04-24|1779.00 #2020-04-27|1883.07 #2020-04-28|1940.55 #2020-04-29|2019.97 #2020-04-30|1917.15 #2020-05-01|1860.05 #2020-05-04|1864.26 #2020-05-05|1900.62 #2020-05-06|1888.25 #2020-05-07|1900.45 #2020-05-08|1994.67 #2020-05-11|1950.39 #2020-05-12|1876.44 #2020-05-13|1800.85 #2020-05-14|1834.12 #2020-05-15|1859.42 #2020-05-18|1980.15 #2020-05-19|1962.77 #2020-05-20|1994.94 #2020-05-21|2034.62 #2020-05-22|2046.28 #2020-05-25|2046.28 #2020-05-26|2139.92 #2020-05-27|2227.73 #2020-05-28|2153.43 #2020-05-29|2148.68 #2020-06-01|2197.07 #2020-06-02|2240.59 #2020-06-03|2343.16 #2020-06-04|2350.63 #2020-06-05|2406.33 #2020-06-08|2474.17 #2020-06-09|2413.63 #2020-06-10|2363.61 #2020-06-11|2197.56 #2020-06-12|2235.62 #2020-06-15|2280.56 #2020-06-16|2338.48 #2020-06-17|2330.25 #2020-06-18|2306.38 #2020-06-19|2286.95 #2020-06-22|2302.32 #2020-06-23|2331.94 #2020-06-24|2248.22 #2020-06-25|2253.04 #2020-06-26|2203.77 #2020-06-29|2288.66 #2020-06-30|2306.18 #2020-07-01|2291.31 #2020-07-02|2293.32 #2020-07-03| . #2020-07-06|2333.51 #2020-07-07|2298.05 #2020-07-08|2323.54 #2020-07-09|2262.18 #2020-07-10|2305.17 #2020-07-13|2282.19 #2020-07-14|2338.05 #2020-07-15|2406.69 #2020-07-16|2411.13 #2020-07-17|2395.31 #2020-07-20|2399.22 #2020-07-21|2421.67 #2020-07-22|2463.73 #2020-07-23|2475.02 #2020-07-24|2479.85 #2020-07-27|2540.26 #2020-07-28|2521.25 #2020-07-29|2586.06 #2020-07-30|2570.35 #2020-07-31|2543.80 #2020-08-03|2583.59 #2020-08-04|2583.22 #2020-08-05|2651.35 #2020-08-06|2628.14 #2020-08-07|2644.23 #2020-08-10|2682.35 #2020-08-11|2679.74 #2020-08-12|2687.35 #2020-08-13|2690.26 #2020-08-14|2689.61 #2020-08-17|2719.33 #2020-08-18|2700.04 #2020-08-19|2689.34 #2020-08-20|2667.73 #2020-08-21|2687.09 #2020-08-24|2726.34 #2020-08-25|2710.76 #2020-08-26|2703.21 #2020-08-27|2692.55 #2020-08-28|2682.61 #2020-08-31|2623.85 #2020-09-01|2669.48 #2020-09-02|2688.65 #2020-09-03|2589.51 #2020-09-04|2554.95 #2020-09-07| . #2020-09-08|2539.75 #2020-09-09|2571.85 #2020-09-10|2592.53 #2020-09-11|2600.81 #2020-09-14|2675.07 #2020-09-15|2665.08 #2020-09-16|2688.94 #2020-09-17|2670.15 #2020-09-18|2653.23 #2020-09-21|2621.94 #2020-09-22|2662.55 #2020-09-23|2637.23 #2020-09-24|2631.77 #2020-09-25|2658.69 #2020-09-28|2720.35 #2020-09-29|2696.96 #2020-09-30|2727.56 #2020-10-01|2768.24 #2020-10-02|2780.71 #2020-10-05|2828.61 #2020-10-06|2800.87 #2020-10-07|2844.44 #2020-10-08|2881.99 #2020-10-09|2896.63 #2020-10-12|2905.87 #2020-10-13|2895.44 #2020-10-14|2895.77 #2020-10-15|2915.36 #2020-10-16|2907.70 #2020-10-19|2860.79 #2020-10-20|2885.22 #2020-10-21|2858.06 #2020-10-22|2867.84 #2020-10-23|2899.11 #2020-10-26|2836.36 #2020-10-27|2814.34 #2020-10-28|2763.15 #2020-10-29|2777.98 #2020-10-30|2744.24 #2020-11-02|2813.86 #2020-11-03|2865.85 #2020-11-04|2921.43 #2020-11-05|2968.25 #2020-11-06|2912.70 #2020-11-09|2823.55 #2020-11-10|2842.87 #2020-11-11|2872.65 #2020-11-12|2826.87 #2020-11-13|2887.43 #2020-11-16|2926.39 #2020-11-17|2935.70 #2020-11-18|2926.10 #2020-11-19|2949.96 #2020-11-20|2948.10 #2020-11-23|2985.33 #2020-11-24|2987.76 #2020-11-25|3002.13 #2020-11-26|3002.13 #2020-11-27|3006.41 #2020-11-30|2979.72 #2020-12-01|3005.06 #2020-12-02|2968.22 #2020-12-03|3004.04 #2020-12-04|3023.54 #2020-12-07|3049.94 #2020-12-08|3038.77 #2020-12-09|3034.01 #2020-12-10|3036.41 #2020-12-11|3030.54 #2020-12-14|3036.21 #2020-12-15|3104.72 #2020-12-16|3113.03 #2020-12-17|3143.59 #2020-12-18|3169.76 #2020-12-21|3167.05 #2020-12-22|3173.47 #2020-12-23|3184.27 #2020-12-24|3191.00 #2020-12-25|3191.00 #2020-12-28|3170.97 #2020-12-29|3137.20 #2020-12-30|3166.92 #2020-12-31|3151.71 #2021-01-01|3151.71 #2021-01-04|3094.01 #2021-01-05|3129.54 #2021-01-06|3181.18 #2021-01-07|3231.98 #2021-01-08|3221.73 #2021-01-11|3236.76 #2021-01-12|3299.30 #2021-01-13|3267.45 #2021-01-14|3265.42 #2021-01-15|3234.71 #2021-01-18|3234.71 #2021-01-19|3254.79 #2021-01-20|3305.13 #2021-01-21|3314.64 #2021-01-22|3313.87 #2021-01-25|3303.15 #2021-01-26|3298.01 #2021-01-27|3204.75 #2021-01-28|3214.20 #2021-01-29|3159.73 #2021-02-01|3209.09 #2021-02-02|3263.52 #2021-02-03|3287.34 #2021-02-04|3337.59 #2021-02-05|3390.98 #2021-02-08|3431.98 #2021-02-09|3462.22 #2021-02-10|3470.27 #2021-02-11|3481.41 #2021-02-12|3498.64 #2021-02-15|3498.64 #2021-02-16|3445.72 #2021-02-17|3411.65 #2021-02-18|3395.03 #2021-02-19|3451.21 #2021-02-22|3405.81 #2021-02-23|3415.40 #2021-02-24|3441.89 #2021-02-25|3328.70 #2021-02-26|3350.32 #2021-03-01|3440.01 #2021-03-02|3420.06 #2021-03-03|3406.28 #2021-03-04|3333.02 #2021-03-05|3430.02 #2021-03-08|3462.19 #2021-03-09|3457.48 #2021-03-10|3481.51 #2021-03-11|3525.60 #2021-03-12|3557.38 #2021-03-15|3631.25 #2021-03-16|3579.83 #2021-03-17|3604.92 #2021-03-18|3557.92 #2021-03-19|3584.37 #2021-03-22|3572.19 #2021-03-23|3460.99 #2021-03-24|3418.60 #2021-03-25|3501.70 #2021-03-26|3573.30 #2021-03-29|3491.35 #2021-03-30|3543.12 #2021-03-31|3557.86 #2021-04-01|3604.24 #2021-04-02|3604.24 #2021-04-05|3643.77 #2021-04-06|3656.67 #2021-04-07|3615.84 #2021-04-08|3635.42 #2021-04-09|3678.25 #2021-04-12|3701.73 #2021-04-13|3682.24 #2021-04-14|3683.62 #2021-04-15|3701.15 #2021-04-16|3725.55 #2021-04-19|3684.72 #2021-04-20|3635.06 #2021-04-21|3696.42 #2021-04-22|3711.83 #2021-04-23|3778.98 #2021-04-26|3790.22 #2021-04-27|3828.98 #2021-04-28|3825.85 #2021-04-29|3822.17 #2021-04-30|3781.89 #2021-05-03|3826.42 #2021-05-04|3826.98 #2021-05-05|3839.79 #2021-05-06|3815.27 #2021-05-07|3870.54 #2021-05-10|3815.86 #2021-05-11|3738.27 #2021-05-12|3582.82 #2021-05-13|3645.18 #2021-05-14|3718.41 #2021-05-17|3713.28 #2021-05-18|3672.38 #2021-05-19|3621.37 #2021-05-20|3618.27 #2021-05-21|3606.00 #2021-05-24|3623.75 #2021-05-25|3619.64 #2021-05-26|3674.78 #2021-05-27|3708.18 #2021-05-28|3705.18 #2021-05-31|3705.18 #2021-06-01|3724.49 #2021-06-02|3669.82 #2021-06-03|3632.99 #2021-06-04|3645.35 #2021-06-07|3662.08 #2021-06-08|3684.81 #2021-06-09|3638.84 #2021-06-10|3600.25 #2021-06-11|3658.49 #2021-06-14|3617.62 #2021-06-15|3612.54 #2021-06-16|3576.48 #2021-06-17|3553.18 #2021-06-18|3517.07 #2021-06-21|3582.69 #2021-06-22|3601.36 #2021-06-23|3610.45 #2021-06-24|3641.17 #2021-06-25|3677.81 #2021-06-28|3656.36 #2021-06-29|3675.24 #2021-06-30|3680.03 #2021-07-01|3722.65 #2021-07-02|3719.48 #2021-07-05|3719.48 #2021-07-06|3675.69 #2021-07-07|3669.85 #2021-07-08|3615.04 #2021-07-09|3690.57 #2021-07-12|3695.06 #2021-07-13|3638.38 #2021-07-14|3621.05 #2021-07-15|3584.47 #2021-07-16|3534.18 #2021-07-19|3492.32 #2021-07-20|3587.21 #2021-07-21|3640.64 #2021-07-22|3621.73 #2021-07-23|3673.28 #2021-07-26|3698.06 #2021-07-27|3653.08 #2021-07-28|3660.42 #2021-07-29|3734.15 #2021-07-30|3714.60 #2021-08-02|3735.24 #2021-08-03|3774.76 #2021-08-04|3720.31 #2021-08-05|3754.71 #2021-08-06|3718.90 #2021-08-09|3690.26 #2021-08-10|3733.10 #2021-08-11|3770.89 #2021-08-12|3767.32 #2021-08-13|3768.02 #2021-08-16|3747.60 #2021-08-17|3636.92 #2021-08-18|3605.21 #2021-08-19|3560.28 #2021-08-20|3604.77 #2021-08-23|3628.70 #2021-08-24|3674.41 #2021-08-25|3706.90 #2021-08-26|3656.27 #2021-08-27|3707.39 #2021-08-30|3683.76 #2021-08-31|3660.58 #2021-09-01|3689.85 #2021-09-02|3705.25 #2021-09-03|3687.26 #2021-09-06|3687.26 #2021-09-07|3643.39 #2021-09-08|3598.32 #2021-09-09|3621.68 #2021-09-10|3613.01 #2021-09-13|3616.90 #2021-09-14|3586.13 #2021-09-15|3602.90 #2021-09-16|3610.88 #2021-09-17|3592.42 #2021-09-20|3514.00 #2021-09-21|3514.26 #2021-09-22|3562.15 #2021-09-23|3604.29 #2021-09-24|3567.56 #2021-09-27|3578.41 #2021-09-28|3528.87 #2021-09-29|3515.86 #2021-09-30|3410.33 #2021-10-01|3462.52 #2021-10-04|3439.71 #2021-10-05|3451.18 #2021-10-06|3440.68 #2021-10-07|3493.33 #2021-10-08|3452.56 #2021-10-11|3411.76 #2021-10-12|3443.57 #2021-10-13|3453.49 #2021-10-14|3505.15 #2021-10-15|3506.84 #2021-10-18|3534.14 #2021-10-19|3525.99 #2021-10-20|3521.02 #2021-10-21|3576.83 #2021-10-22|3558.73 #2021-10-25|3574.84 #2021-10-26|3544.75 #2021-10-27|3505.40 #2021-10-28|3566.96 #2021-10-29|3589.00 #2021-11-01|3662.46 #2021-11-02|3719.85 #2021-11-03|3738.25 #2021-11-04|3708.96 #2021-11-05|3772.75 #2021-11-08|3773.05 #2021-11-09|3765.40 #2021-11-10|3739.39 #2021-11-11|3753.49 #2021-11-12|3775.16 #2021-11-15|3779.14 #2021-11-16|3813.95 #2021-11-17|3769.01 #2021-11-18|3742.06 #2021-11-19|3717.35 #2021-11-22|3712.49 #2021-11-23|3697.41 #2021-11-24|3685.20 #2021-11-25|3685.20 #2021-11-26|3584.64 #2021-11-29|3583.21 #2021-11-30|3491.35 #2021-12-01|3425.36 #2021-12-02|3528.82 #2021-12-03|3481.40 #2021-12-06|3567.36 #2021-12-07|3607.06 #2021-12-08|3622.92 #2021-12-09|3564.98 #2021-12-10|3545.89 #2021-12-13|3491.18 #2021-12-14|3480.46 #2021-12-15|3502.91 #2021-12-16|3427.72 #2021-12-17|3399.94 #2021-12-20|3311.86 #2021-12-21|3398.59 #2021-12-22|3425.01 #2021-12-23|3455.16 #2021-12-24|3455.16 #2021-12-27|3492.25 #2021-12-28|3481.32 #2021-12-29|3501.43 #2021-12-30|3509.74 #2021-12-31|3518.16 #2022-01-03|3525.47 #2022-01-04|3558.74 #2022-01-05|3476.93 #2022-01-06|3485.55 #2022-01-07|3422.87 #2022-01-10|3429.33 #2022-01-11|3461.10 #2022-01-12|3457.92 #2022-01-13|3454.75 #2022-01-14|3398.23 #2022-01-17|3398.23 #2022-01-18|3311.88 #2022-01-19|3282.52 #2022-01-20|3209.80 #2022-01-21|3160.49 #2022-01-24|3240.23 #2022-01-25|3165.22 #2022-01-26|3099.93 #2022-01-27|3050.57 #2022-01-28|3113.35 #2022-01-31|3215.17 #2022-02-01|3253.69 #2022-02-02|3258.48 #2022-02-03|3189.61 #2022-02-04|3178.86 #2022-02-07|3193.69 #2022-02-08|3276.18 #2022-02-09|3374.57 #2022-02-10|3302.81 #2022-02-11|3214.75 #2022-02-14|3217.52 #2022-02-15|3289.67 #2022-02-16|3290.68 #2022-02-17|3205.28 #2022-02-18|3186.10 #2022-02-21|3186.10 #2022-02-22|3095.80 #2022-02-23|3044.61 #2022-02-24|3106.45 #2022-02-25|3192.44 #2022-02-28|3189.11 #2022-03-01|3104.23 #2022-03-02|3201.27 #2022-03-03|3133.47 #2022-03-04|3024.31 #2022-03-07|2848.18 #2022-03-08|2890.19 #2022-03-09|3008.51 #2022-03-10|2991.31 #2022-03-11|2952.74 #2022-03-14|2919.77 #2022-03-15|3004.83 #2022-03-16|3123.87 #2022-03-17|3156.92 #2022-03-18|3193.01 #2022-03-21|3129.94 #2022-03-22|3150.18 #2022-03-23|3067.22 #2022-03-24|3079.83 #2022-03-25|3066.67 #2022-03-28|3072.34 #2022-03-29|3172.33 #2022-03-30|3105.74 #2022-03-31|3013.02 #2022-04-01|3013.07 #2022-04-04|3067.72 #2022-04-05|2997.59 #2022-04-06|2933.15 #2022-04-07|2928.46 #2022-04-08|2916.76 #2022-04-11|2931.94 #2022-04-12|2927.47 #2022-04-13|2977.44 #2022-04-14|2954.77 #2022-04-15|2954.77 #2022-04-18|2936.25 #2022-04-19|3045.65 #2022-04-20|3065.84 #2022-04-21|3007.91 #2022-04-22|2933.55 #2022-04-25|2980.98 #2022-04-26|2882.16 #2022-04-27|2885.83 #2022-04-28|2933.11 #2022-04-29|2848.66 #2022-05-02|2884.66 #2022-05-03|2901.79 #2022-05-04|2960.73 #2022-05-05|2823.99 #2022-05-06|2757.44 #2022-05-09|2677.12 #2022-05-10|2633.89 #2022-05-11|2575.14 #2022-05-12|2654.60 #2022-05-13|2722.87 #2022-05-16|2687.69 #2022-05-17|2776.47 #2022-05-18|2634.40 #2022-05-19|2595.94 #2022-05-20|2614.65 #2022-05-23|2634.21 #2022-05-24|2540.90 #2022-05-25|2614.42 #2022-05-26|2699.04 #2022-05-27|2762.61 #2022-05-30|2762.61 #2022-05-31|2746.66 #2022-06-01|2711.17 #2022-06-02|2786.29 #2022-06-03|2747.22 #2022-06-06|2749.39 #2022-06-07|2756.97 #2022-06-08|2727.89 #2022-06-09|2689.53 #2022-06-10|2595.38 #2022-06-13|2474.94 #2022-06-14|2463.12 #2022-06-15|2506.64 #2022-06-16|2373.77 #2022-06-17|2415.64 #2022-06-20|2415.64 #2022-06-21|2449.75 #2022-06-22|2452.09 #2022-06-23|2521.80 #2022-06-24|2604.71 #2022-06-27|2583.90 #2022-06-28|2528.63 #2022-06-29|2498.64 #2022-06-30|2462.79 #2022-07-01|2501.21 #2022-07-04|2501.21 #2022-07-05|2566.68 #2022-07-06|2539.79 #2022-07-07|2599.72 #2022-07-08|2585.88 #2022-07-11|2537.99 #2022-07-12|2544.53 #2022-07-13|2546.61 #2022-07-14|2512.48 #2022-07-15|2541.09 #2022-07-18|2547.36 #2022-07-19|2632.50 #2022-07-20|2676.65 #2022-07-21|2684.02 #2022-07-22|2661.37 #2022-07-25|2635.76 #2022-07-26|2566.68 #2022-07-27|2617.69 #2022-07-28|2697.01 #2022-07-29|2723.10 #2022-08-01|2727.71 #2022-08-02|2675.18 #2022-08-03|2703.49 #2022-08-04|2687.10 #2022-08-05|2709.98 #2022-08-08|2736.23 #2022-08-09|2659.85 #2022-08-10|2734.33 #2022-08-11|2736.04 #2022-08-12|2774.22 #2022-08-15|2786.63 #2022-08-16|2848.41 #2022-08-17|2787.60 #2022-08-18|2789.18 #2022-08-19|2719.42 #2022-08-22|2656.26 #2022-08-23|2653.13 #2022-08-24|2661.01 #2022-08-25|2711.95 #2022-08-26|2620.89 #2022-08-29|2586.95 #2022-08-30|2568.55 #2022-08-31|2533.88 #2022-09-01|2520.95 #2022-09-02|2499.94 #2022-09-05|2499.94 #2022-09-06|2480.42 #2022-09-07|2545.78 #2022-09-08|2572.27 #2022-09-09|2638.83 #2022-09-12|2678.73 #2022-09-13|2549.63 #2022-09-14|2539.99 #2022-09-15|2520.61 #2022-09-16|2480.02 #2022-09-19|2526.68 #2022-09-20|2469.04 #2022-09-21|2433.19 #2022-09-22|2361.94 #2022-09-23|2334.91 #2022-09-26|2293.52 #2022-09-27|2307.14 #2022-09-28|2369.33 #2022-09-29|2280.82 #2022-09-30|2258.80 #2022-10-03|2324.68 #2022-10-04|2418.81 #2022-10-05|2408.51 #2022-10-06|2401.29 #2022-10-07|2347.99 #2022-10-10|2340.31 #2022-10-11|2335.73 #2022-10-12|2333.68 #2022-10-13|2351.12 #2022-10-14|2296.99 #2022-10-17|2359.09 #2022-10-18|2392.85 #2022-10-19|2310.83 #2022-10-20|2274.19 #2022-10-21|2323.70 #2022-10-24|2359.98 #2022-10-25|2442.10 #2022-10-26|2431.73 #2022-10-27|2420.64 #2022-10-28|2460.90 #2022-10-31|2429.37 #2022-11-01|2433.93 #2022-11-02|2363.87 #2022-11-03|2351.77 #2022-11-04|2410.92 #2022-11-07|2432.08 #2022-11-08|2418.49 #2022-11-09|2355.20 #2022-11-10|2525.16 #2022-11-11|2596.58 #2022-11-14|2539.84 #2022-11-15|2588.14 #2022-11-16|2530.51 #2022-11-17|2514.72 #2022-11-18|2530.72 #2022-11-21|2502.64 #2022-11-22|2554.27 #2022-11-23|2576.29 #2022-11-24|2576.29 #2022-11-25|2578.61 #2022-11-28|2535.34 #2022-11-29|2554.32 #2022-11-30|2599.61 #2022-12-01|2617.68 #2022-12-02|2605.37 #2022-12-05|2522.68 #2022-12-06|2506.90 #2022-12-07|2506.84 #2022-12-08|2521.72 #2022-12-09|2501.39 #2022-12-12|2528.95 #2022-12-13|2554.12 #2022-12-14|2555.20 #2022-12-15|2516.35 #2022-12-16|2468.62 #2022-12-19|2420.69 #2022-12-20|2400.07 #2022-12-21|2453.77 #2022-12-22|2439.55 #2022-12-23|2449.52 #2022-12-26|2449.52 #2022-12-27|2458.60 #2022-12-28|2413.57 #2022-12-29|2475.89 #2022-12-30|2469.87 #2023-01-02|2469.87 #2023-01-03|2472.23 #2023-01-04|2529.35 #2023-01-05|2535.01 #2023-01-06|2592.36 #2023-01-09|2607.57 #2023-01-10|2642.70 #2023-01-11|2694.05 #2023-01-12|2723.46 #2023-01-13|2737.52 #2023-01-16|2737.52 #2023-01-17|2733.88 #2023-01-18|2711.44 #2023-01-19|2655.87 #2023-01-20|2712.15 #2023-01-23|2761.93 #2023-01-24|2753.31 #2023-01-25|2752.93 #2023-01-26|2761.50 #2023-01-27|2786.47 #2023-01-30|2760.75 #2023-01-31|2853.21 #2023-02-01|2916.87 #2023-02-02|2970.78 #2023-02-03|2913.39 #2023-02-06|2846.63 #2023-02-07|2866.44 #2023-02-08|2812.16 #2023-02-09|2766.67 #2023-02-10|2737.18 #2023-02-13|2794.51 #2023-02-14|2811.27 #2023-02-15|2827.82 #2023-02-16|2807.32 #2023-02-17|2787.15 #2023-02-20|2787.15 #2023-02-21|2697.88 #2023-02-22|2710.07 #2023-02-23|2725.79 #2023-02-24|2696.11 #2023-02-27|2700.98 #2023-02-28|2711.20 #2023-03-01|2697.87 #2023-03-02|2723.39 #2023-03-03|2756.82 #2023-03-06|2712.78 #2023-03-07|2688.83 #2023-03-08|2698.51 #2023-03-09|2624.68 #2023-03-10|2565.92 #2023-03-13|2534.54 #2023-03-14|2558.23 #2023-03-15|2534.42 #2023-03-16|2568.15 #2023-03-17|2528.88 #2023-03-20|2540.42 #2023-03-21|2591.17 #2023-03-22|2536.86 #2023-03-23|2533.52 #2023-03-24|2535.55 #2023-03-27|2552.92 #2023-03-28|2576.37 #2023-03-29|2604.75 #2023-03-30|2613.97 #2023-03-31|2673.05 #2023-04-03|2671.51 #2023-04-04|2634.28 #2023-04-05|2589.31 #2023-04-06|2574.79 #2023-04-07|2574.79 #2023-04-10|2623.13 #2023-04-11|2673.58 #2023-04-12|2641.61 #2023-04-13|2657.82 #2023-04-14|2666.11 #2023-04-17|2681.39 #2023-04-18|2705.80 #2023-04-19|2710.74 #2023-04-20|2691.96 #2023-04-21|2706.85 #2023-04-24|2720.61 #2023-04-25|2654.29 #2023-04-26|2641.67 #2023-04-27|2693.17 #2023-04-28|2723.23 #2023-05-01|2701.92 #2023-05-02|2675.52 #2023-05-03|2674.62 #2023-05-04|2620.02 #2023-05-05|2658.49 #2023-05-08|2661.13 #2023-05-09|2649.69 #2023-05-10|2628.56 #2023-05-11|2637.20 #2023-05-12|2629.44 #2023-05-15|2661.73 #2023-05-16|2614.47 #2023-05-17|2647.55 #2023-05-18|2667.79 #2023-05-19|2611.42 #2023-05-22|2603.21 #2023-05-23|2577.92 #2023-05-24|2551.46 #2023-05-25|2555.91 #2023-05-26|2576.32 #2023-05-29|2576.32 #2023-05-30|2580.77 #2023-05-31|2524.02 #2023-06-01|2518.48 #2023-06-02|2610.42 #2023-06-05|2587.41 #2023-06-06|2677.91 #2023-06-07|2717.15 #2023-06-08|2698.67 #2023-06-09|2684.30 #2023-06-12|2709.25 #2023-06-13|2733.02 #2023-06-14|2732.69 #2023-06-15|2761.39 #2023-06-16|2748.79 #2023-06-19|2748.79 #2023-06-20|2740.53 #2023-06-21|2743.61 #2023-06-22|2734.03 #2023-06-23|2717.15 #2023-06-26|2730.18 #2023-06-27|2794.62 #2023-06-28|2796.06 #2023-06-29|2805.99 #2023-06-30|2829.33 #2023-07-03|2845.74 #2023-07-04|2845.74 #2023-07-05|2824.89 #2023-07-06|2783.95 #2023-07-07|2799.28 #2023-07-10|2865.35 #2023-07-11|2917.28 #2023-07-12|2945.93 #2023-07-13|2943.39 #2023-07-14|2921.81 #2023-07-17|2917.20 #2023-07-18|2942.30 #2023-07-19|2966.81 #2023-07-20|2903.09 #2023-07-21|2900.31 #2023-07-24|2911.26 #2023-07-25|2931.86 #2023-07-26|2956.23 #2023-07-27|2887.56 #2023-07-28|2928.79 #2023-07-31|2944.06 #2023-08-01|2933.92 #2023-08-02|2901.27 #2023-08-03|2895.46 #2023-08-04|2907.48 #2023-08-07|2919.73 #2023-08-08|2916.57 #2023-08-09|2890.82 #2023-08-10|2864.69 #2023-08-11|2857.61 #2023-08-14|2865.26 #2023-08-15|2837.78 #2023-08-16|2812.84 #2023-08-17|2764.54 #2023-08-18|2779.08 #2023-08-21|2765.84 #2023-08-22|2759.83 #2023-08-23|2787.94 #2023-08-24|2743.50 #2023-08-25|2739.11 #2023-08-28|2765.05 #2023-08-29|2811.31 #2023-08-30|2828.78 #2023-08-31|2835.26 #2023-09-01|2872.32 #2023-09-04|2872.32 #2023-09-05|2783.26 #2023-09-06|2774.61 #2023-09-07|2758.30 #2023-09-08|2745.24 #2023-09-11|2749.21 #2023-09-12|2730.49 #2023-09-13|2698.83 #2023-09-14|2737.97 #2023-09-15|2699.96 #2023-09-18|2695.37 #2023-09-19|2690.55 #2023-09-20|2678.25 #2023-09-21|2629.99 #2023-09-22|2608.45 #2023-09-25|2612.83 #2023-09-26|2570.27 #2023-09-27|2573.69 #2023-09-28|2608.47 #2023-09-29|2618.98 #2023-10-02|2577.55 #2023-10-03|2508.53 #2023-10-04|2523.99 #2023-10-05|2496.96 #2023-10-06|2511.15 #2023-10-09|2532.64 #2023-10-10|2561.03 #2023-10-11|2566.29 #2023-10-12|2494.68 #2023-10-13|2485.01 #2023-10-16|2528.23 #2023-10-17|2580.34 #2023-10-18|2524.79 #2023-10-19|2472.79 #2023-10-20|2454.23 #2023-10-23|2446.07 #2023-10-24|2462.72 #2023-10-25|2435.17 #2023-10-26|2386.98 #2023-10-27|2379.70 #2023-10-30|2407.80 #2023-10-31|2415.83 #2023-11-01|2447.08 #2023-11-02|2519.80 #2023-11-03|2585.91 #2023-11-06|2570.88 #2023-11-07|2575.32 #2023-11-08|2568.17 #2023-11-09|2553.18 #2023-11-10|2572.77 #2023-11-13|2562.81 #2023-11-14|2696.85 #2023-11-15|2720.73 #2023-11-16|2688.90 #2023-11-17|2718.45 #2023-11-20|2729.81 #2023-11-21|2708.86 #2023-11-22|2727.46 #2023-11-23|2727.46 #2023-11-24|2742.21 #2023-11-27|2744.13 #2023-11-28|2744.33 #2023-11-29|2761.62 #2023-11-30|2771.11 #2023-12-01|2853.95 #2023-12-04|2876.00 #2023-12-05|2844.46 #2023-12-06|2871.04 #2023-12-07|2902.22 #2023-12-08|2914.32 #2023-12-11|2929.82 #2023-12-12|2925.35 #2023-12-13|3014.79 #2023-12-14|3120.55 #2023-12-15|3091.01 #2023-12-18|3091.05 #2023-12-19|3127.98 #2023-12-20|3072.25 #2023-12-21|3123.05 #2023-12-22|3114.27 #2023-12-25|3114.27 #2023-12-26|3130.54 #2023-12-27|3139.54 #2023-12-28|3132.37 #2023-12-29|3108.33 #2024-01-01|3108.33 #2024-01-02|3075.11 #2024-01-03|2982.81 #2024-01-04|2978.96 #2024-01-05|2983.18 #2024-01-08|3058.75 #2024-01-09|3048.00 #2024-01-10|3079.56 #2024-01-11|3078.42 #2024-01-12|3044.76 #2024-01-15|3044.76 #2024-01-16|3032.60 #2024-01-17|3009.85 #2024-01-18|3038.18 #2024-01-19|3067.64 #2024-01-22|3111.87 #2024-01-23|3067.02 #2024-01-24|3028.69 #2024-01-25|3069.30 #2024-01-26|3085.48 #2024-01-29|3114.91 #2024-01-30|3082.93 #2024-01-31|3025.13 #2024-02-01|3072.67 #2024-02-02|3085.02 #2024-02-05|3049.69 #2024-02-06|3062.45 #2024-02-07|3062.61 #2024-02-08|3100.54 #2024-02-09|3117.23 #2024-02-12|3171.18 #2024-02-13|3072.89 #2024-02-14|3130.22 #2024-02-15|3167.57 #2024-02-16|3131.54 #2024-02-19|3131.54 #2024-02-20|3119.94 #2024-02-21|3157.68 #2024-02-22|3189.13 #2024-02-23|3219.95 #2024-02-26|3222.47 #2024-02-27|3242.20 #2024-02-28|3262.13 #2024-02-29|3307.89 #2024-03-01|3335.14 #2024-03-04|3323.13 #2024-03-05|3303.43 #2024-03-06|3307.31 #2024-03-07|3345.53 #2024-03-08|3337.43 #2024-03-11|3323.76 #2024-03-12|3361.45 #2024-03-13|3385.69 #2024-03-14|3318.35 #2024-03-15|3312.68 #2024-03-18|3294.27 #2024-03-19|3330.98 #2024-03-20|3381.13 #2024-03-21|3425.92 #2024-03-22|3384.05 #2024-03-25|3365.77 #2024-03-26|3359.13 #2024-03-27|3418.35 #2024-03-28|3437.39 #2024-03-29|3437.39 #2024-04-01|3411.05 #2024-04-02|3306.64 #2024-04-03|3274.61 #2024-04-04|3237.19 #2024-04-05|3258.58 #2024-04-08|3263.70 #2024-04-09|3265.82 #2024-04-10|3182.98 #2024-04-11|3179.12 #2024-04-12|3128.97 #2024-04-15|3094.92 #2024-04-16|3079.27 #2024-04-17|3048.77 #2024-04-18|3059.05 #2024-04-19|3050.37 #2024-04-22|3090.38 #2024-04-23|3161.31 #2024-04-24|3180.38 #2024-04-25|3141.78 #2024-04-26|3188.99 #2024-04-29|3212.23 #2024-04-30|3140.90 #2024-05-01|3125.80 #2024-05-02|3146.00 #2024-05-03|3181.87 #2024-05-06|3220.73 #2024-05-07|3236.27 #2024-05-08|3214.29 #2024-05-09|3249.42 #2024-05-10|3241.29 #2024-05-13|3241.26 #2024-05-14|3274.47 #2024-05-15|3304.68 #2024-05-16|3265.17 #2024-05-17|3238.28 #2024-05-20|3236.43 #2024-05-21|3243.67 #2024-05-22|3195.48 #2024-05-23|3203.72 #2024-05-24|3287.27 #2024-05-27|3287.27 #2024-05-28|3292.06 #2024-05-29|3248.43 #2024-05-30|3292.45 #2024-05-31|3338.27 #2024-06-03|3344.83 #2024-06-04|3296.28 #2024-06-05|3323.92 #2024-06-06|3299.01 #2024-06-07|3260.23 #2024-06-10|3287.53 #2024-06-11|3271.40 #2024-06-12|3320.25 #2024-06-13|3308.44 #2024-06-14|3267.32 #2024-06-17|3303.41 #2024-06-18|3304.18 #2024-06-19|3304.18 #2024-06-20|3280.14 #2024-06-21|3298.67 #2024-06-24|3313.89 #2024-06-25|3263.89 #2024-06-26|3255.51 #2024-06-27|3253.55 #2024-06-28|3246.33 #2024-07-01|3190.60 #2024-07-02|3186.53 #2024-07-03|3187.89 #2024-07-04|3187.89 #2024-07-05|3166.33 #2024-07-08|3200.63 #2024-07-09|3170.26 #2024-07-10|3167.04 #2024-07-11|3262.39 #2024-07-12|3294.19 #2024-07-15|3258.99 #2024-07-16|3344.05 #2024-07-17|3298.04 #2024-07-18|3270.65 #2024-07-19|3250.19 #2024-07-22|3289.48 #2024-07-23|3278.18 #2024-07-24|3220.07 #2024-07-25|3229.56 #2024-07-26|3321.70 #2024-07-29|3343.54 #2024-07-30|3357.27 #2024-07-31|3371.23 #2024-08-01|3300.62 #2024-08-02|3239.28 #2024-08-05|3174.18 #2024-08-06|3226.96 #2024-08-07|3180.16 #2024-08-08|3263.30 #2024-08-09|3259.36 #2024-08-12|3215.12 #2024-08-13|3274.11 #2024-08-14|3248.99 #2024-08-15|3319.52 #2024-08-16|3328.82 #2024-08-19|3370.66 #2024-08-20|3358.82 #2024-08-21|3438.76 #2024-08-22|3424.04 #2024-08-23|3495.51 #2024-08-26|3457.58 #2024-08-27|3453.53 #2024-08-28|3424.03 #2024-08-29|3429.35 #2024-08-30|3452.03 #2024-09-02|3452.03 #2024-09-03|3386.82 #2024-09-04|3384.44 #2024-09-05|3363.73 #2024-09-06|3318.46 #2024-09-09|3336.60 #2024-09-10|3337.60 #2024-09-11|3348.30 #2024-09-12|3394.62 #2024-09-13|3463.43 #2024-09-16|3491.92 #2024-09-17|3523.19 #2024-09-18|3510.94 #2024-09-19|3525.57 #2024-09-20|3499.55 #2024-09-23|3526.98 #2024-09-24|3578.10 #2024-09-25|3554.44 #2024-09-26|3599.73 #2024-09-27|3611.33 #2024-09-30|3608.67 #2024-10-01|3573.02 #2024-10-02|3553.93 #2024-10-03|3517.30 #2024-10-04|3542.61 #2024-10-07|3490.45 #2024-10-08|3480.24 #2024-10-09|3487.43 #2024-10-10|3475.69 #2024-10-11|3507.37 #2024-10-14|3503.62 #2024-10-15|3476.46 #2024-10-16|3487.11 #2024-10-17|3463.80 #2024-10-18|3484.98 #2024-10-21|3429.59 #2024-10-22|3372.80 #2024-10-23|3360.07 #2024-10-24|3369.71 #2024-10-25|3412.36 #2024-10-28|3457.18 #2024-10-29|3449.18 #2024-10-30|3446.23 #2024-10-31|3422.62 #2024-11-01|3404.02 #2024-11-04|3420.11 #2024-11-05|3462.58 #2024-11-06|3456.79 #2024-11-07|3529.10 #2024-11-08|3536.37 #2024-11-11|3569.69 #2024-11-12|3512.73 #2024-11-13|3482.83 #2024-11-14|3506.97 #2024-11-15|3461.03 #2024-11-18|3465.09 #2024-11-19|3458.50 #2024-11-20|3444.65 #2024-11-21|3468.62 #2024-11-22|3557.21 #2024-11-25|3664.48 #2024-11-26|3631.42 #2024-11-27|3632.48 #2024-11-28|3632.48 #2024-11-29|3651.10 #2024-12-02|3710.98 #2024-12-03|3729.82 #2024-12-04|3749.42 #2024-12-05|3751.11 #2024-12-06|3754.24 #2024-12-09|3754.45 #2024-12-10|3718.62 #2024-12-11|3750.34 #2024-12-12|3719.66 #2024-12-13|3710.21 #2024-12-16|3727.51 #2024-12-17|3703.87 #2024-12-18|3566.12 #2024-12-19|3560.63 #2024-12-20|3619.28 #2024-12-23|3603.33 #2024-12-24|3622.25 #2024-12-25|3622.25 #2024-12-26|3634.93 #2024-12-27|3600.88 #2024-12-30|3578.29 #2024-12-31|3569.60 #2025-01-01|3569.60 #2025-01-02|3560.57 #2025-01-03|3594.73 #2025-01-06|3620.06 #2025-01-07|3603.77 #2025-01-08|3629.40 #2025-01-09|3629.40 #2025-01-10|3603.86 #2025-01-13|3624.33 #2025-01-14|3656.65 #2025-01-15|3680.20 #2025-01-16|3752.38 #2025-01-17|3759.89 #2025-01-20|3759.89 #2025-01-21|3814.16 #2025-01-22|3811.72 #2025-01-23|3846.61 #2025-01-24|3842.56 #2025-01-27|3855.36 #2025-01-28|3878.06 #2025-01-29|3881.87 #2025-01-30|3965.25 #2025-01-31|3802.05 #2025-02-03|3747.43 #2025-02-04|3724.25 #2025-02-05|3753.28 #2025-02-06|3713.78 #2025-02-07|3626.91 #2025-02-10|3614.01 #2025-02-11|3640.37 #2025-02-12|3610.11 #2025-02-13|3700.21 #2025-02-14|3706.00 #2025-02-17|3706.00 #2025-02-18|3722.27 #2025-02-19|3677.44 #2025-02-20|3668.37 #2025-02-21|3617.40 #2025-02-24|3600.63 #2025-02-25|3609.95 #2025-02-26|3613.66 #2025-02-27|3561.51 #2025-02-28|3608.25 #2025-03-03|3543.88 #2025-03-04|3493.27 #2025-03-05|3546.54 #2025-03-06|3458.59 #2025-03-07|3434.44 #2025-03-10|3346.11 #2025-03-11|3310.50 #2025-03-12|3291.51 #2025-03-13|3214.03 #2025-03-14|3259.49 #2025-03-17|3293.68 #2025-03-18|3260.15 #2025-03-19|3316.76 #2025-03-20|3300.73 #2025-03-21|3316.13 #2025-03-24|3411.30 #2025-03-25|3392.29 #2025-03-26|3380.62 #2025-03-27|3390.66 #2025-03-28|3309.58 #2025-03-31|3338.29 #2025-04-01|3385.14 #2025-04-02|3440.27 #2025-04-03|3179.14 #2025-04-04|3138.16 #2025-04-07|3054.96 #2025-04-08|2943.52 #2025-04-09|3200.06 #2025-04-10|3098.05 #2025-04-11|3155.75 #2025-04-14|3170.48 #2025-04-15|3144.45 #2025-04-16|3095.34 #2025-04-17|3152.64 #2025-04-18|3152.64 #2025-04-21|3091.71 #2025-04-22|3196.17 #2025-04-23|3228.70 #2025-04-24|3275.96 #2025-04-25|3263.77 #2025-04-28|3279.83 #2025-04-29|3298.64 #2025-04-30|3312.15 #2025-05-01|3300.81 #2025-05-02|3420.37 #2025-05-05|3430.17 #2025-05-06|3389.42 #2025-05-07|3420.43 #2025-05-08|3467.30 #2025-05-09|3451.45 #2025-05-12|3571.25 #2025-05-13|3581.15 #2025-05-14|3531.74 #2025-05-15|3558.17 #2025-05-16|3602.79 #2025-05-19|3589.20 #2025-05-20|3578.36 #2025-05-21|3492.02 #2025-05-22|3502.70 #2025-05-23|3440.74 #2025-05-26|3440.74 #2025-05-27|3535.14 #2025-05-28|3473.79 #2025-05-29|3491.04 #2025-05-30|3483.08 #2025-06-02|3478.91 #2025-06-03|3504.96 #2025-06-04|3525.95 #2025-06-05|3520.10 #2025-06-06|3511.72 #2025-06-09|3514.00 #2025-06-10|3545.35 #2025-06-11|3506.37 #2025-06-12|3521.62 #2025-06-13|3438.14 #2025-06-16|3494.06 #2025-06-17|3439.33 #2025-06-18|3443.67 #2025-06-19|3443.67 #2025-06-20|3469.65 #2025-06-23|3518.25 #2025-06-24|3518.09 #2025-06-25|3468.87 #2025-06-26|3491.30 #2025-06-27|3532.04 #2025-06-30|3533.11 #2025-07-01|3615.74 #2025-07-02|3648.36 #2025-07-03|3635.97 #2025-07-04|3635.97 #2025-07-07|3604.33 #2025-07-08|3600.09 #2025-07-09|3653.37 #2025-07-10|3680.34 #2025-07-11|3630.19 #2025-07-14|3612.00 #2025-07-15|3518.34 #2025-07-16|3544.71 #2025-07-17|3573.76 #2025-07-18|3584.02 #2025-07-21|3567.52 #2025-07-22|3692.66 #2025-07-23|3697.34 #2025-07-24|3664.11 #2025-07-25|3712.72 #2025-07-28|3695.93 #2025-07-29|3676.61 #2025-07-30|3652.81 #2025-07-31|3618.84 #2025-08-01|3639.35 #2025-08-04|3705.90 #2025-08-05|3695.61 #2025-08-06|3691.16 #2025-08-07|3703.37 #2025-08-08|3699.60 #2025-08-11|3662.42 #2025-08-12|3714.24 #2025-08-13|3823.89 #2025-08-14|3754.09 #2025-08-15|3762.09 #2025-08-18|3781.08 #2025-08-19|3790.41 #2025-08-20|3735.21 #2025-08-21|3727.54 #2025-08-22|3833.07 #2025-08-25|3796.69 #2025-08-26|3797.77 #2025-08-27|3823.84 #2025-08-28|3822.76 #2025-08-29|3817.91 #2025-09-01|3817.91 #2025-09-02|3817.04 #2025-09-03|3830.13 #2025-09-04|3868.71 #2025-09-05|3887.38 #2025-09-08|3887.46 #2025-09-09|3834.42 #2025-09-10|3811.00 #2025-09-11|3902.12 #2025-09-12|3842.47 #2025-09-15|3810.28 #2025-09-16|3796.50 #2025-09-17|3784.66 #2025-09-18|3795.02 #2025-09-19|3759.67 #2025-09-22|3716.28 #2025-09-23|3724.88 #2025-09-24|3728.98 #2025-09-25|3685.33 #2025-09-26|3755.43 #2025-09-29|3786.20 #2025-09-30|3766.31 #2025-10-01|3762.13 #2025-10-02|3795.77 #2025-10-03|3827.57 #2025-10-06|3787.48 #2025-10-07|3723.76 #2025-10-08|3748.06 #2025-10-09|3660.37 #2025-10-10|3588.29 #2025-10-13|3634.79 #2025-10-14|3713.79 #2025-10-15|3702.79 #2025-10-16|3698.31 #2025-10-17|3737.19 #2025-10-20|3743.30 #2025-10-21|3768.39 #2025-10-22|3729.39 #2025-10-23|3748.66 #2025-10-24|3708.83 #2025-10-27|3713.32 #2025-10-28|3683.00 #2025-10-29|3594.92 #2025-10-30|3596.08 #2025-10-31|3590.20 #2025-11-03|3539.14 #2025-11-04|3550.41 #2025-11-05|3548.57 #2025-11-06|3501.48 #2025-11-07|3536.95 #2025-11-10|3561.42 #2025-11-11|3587.55 #2025-11-12|3585.71 #2025-11-13|3520.97 #2025-11-14|3508.17 #2025-11-17|3413.01 #2025-11-18|3431.88 #2025-11-19|3423.47 #2025-11-20|3424.26 #2025-11-21|3553.76 #2025-11-24|3550.35 #2025-11-25|3662.97 #2025-11-26|3711.74 #2025-11-27|3711.74 #2025-11-28|3711.94 #2025-12-01|3716.40 #2025-12-02|3719.86 #2025-12-03|3770.31 #2025-12-04|3724.82 #2025-12-05|3740.82 #2025-12-08|3694.50 #2025-12-09|3634.46 #2025-12-10|3722.01 #2025-12-11|3741.92 #2025-12-12|3724.58 #2025-12-15|3716.49 #2025-12-16|3693.17 #2025-12-17|3660.39 #2025-12-18|3657.13 #2025-12-19|3630.23 #2025-12-22|3642.74 #2025-12-23|3604.19 #2025-12-24|3617.59 #2025-12-25|3617.59 #2025-12-26|3625.32 #2025-12-29|3608.03 #2025-12-30|3599.79 #2025-12-31|3566.88 #2026-01-01|3566.88 #2026-01-02|3593.60 #2026-01-05|3633.17 #2026-01-06|3653.39 #2026-01-07|3590.03 #2026-01-08|3702.27 #2026-01-09|3817.68 #2026-01-12|3814.29 #2026-01-13|3855.20 #2026-01-14|3824.88 #2026-01-15|3858.58 #2026-01-16|3821.19 #2026-01-19|3821.19 #2026-01-20|3768.63 #2026-01-21|3859.48 #2026-01-22|3841.98 #2026-01-23|3794.28 #2026-01-26|3780.42 #2026-01-27|3752.26 #2026-01-28|3731.28 #2026-01-29|3761.52 #2026-01-30|3771.81 #2026-02-02|3815.02 #2026-02-03|3824.21 #2026-02-04|3904.73 #2026-02-05|3779.07 #2026-02-06|3812.81 #2026-02-09|3795.65 #2026-02-10|3903.97 #2026-02-11|3940.33 #2026-02-12|3867.41 #2026-02-13|3885.04 #2026-02-16|3885.04 #2026-02-17|3878.99 #2026-02-18|3891.44 #2026-02-19|3844.48 #2026-02-20|3878.05 #2026-02-23|3814.85 #2026-02-24|3857.04 #2026-02-25|3771.80 #2026-02-26|3818.50 #2026-02-27|3806.30 #2026-03-02|3714.53 #2026-03-03|3670.71 #2026-03-04|3630.66 #2026-03-05|3566.12 #2026-03-06|3495.43 #2026-03-09|3481.53 #2026-03-10|3449.09 #2026-03-11|3401.45 #2026-03-12|3302.26 #2026-03-13|3320.25 #2026-03-16|3358.52 #2026-03-17|3385.63 #2026-03-18|3295.75 #2026-03-19|3279.92 #2026-03-20|3214.98 #2026-03-23|3265.06 #2026-03-24|3219.52 #2026-03-25|3231.14 #2026-03-26|3175.99 #2026-03-27|3123.06 #2026-03-30|3110.27 #2026-03-31|3216.73 #2026-04-01|3204.97 #2026-04-02|3200.04

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy