Table Data - Nasdaq US Mid Cap Consumer Services Index

Title Nasdaq US Mid Cap Consumer Services Index
Series ID NASDAQNQUSM402010
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-22 to 2026-04-13
Last Updated 2026-04-13 11:03 PM CDT
Notes For more information about this series, see: NQUSM402010
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-22 1004.92
2020-09-23 998.55
2020-09-24 993.39
2020-09-25 1012.28
2020-09-28 1032.84
2020-09-29 1023.19
2020-09-30 1026.22
2020-10-01 1043.78
2020-10-02 1043.49
2020-10-05 1061.32
2020-10-06 1062.55
2020-10-07 1074.43
2020-10-08 1083.30
2020-10-09 1094.56
2020-10-12 1101.52
2020-10-13 1098.50
2020-10-14 1097.39
2020-10-15 1099.92
2020-10-16 1101.02
2020-10-19 1088.54
2020-10-20 1105.87
2020-10-21 1100.33
2020-10-22 1110.11
2020-10-23 1111.56
2020-10-26 1096.24
2020-10-27 1064.51
2020-10-28 1044.52
2020-10-29 1058.00
2020-10-30 1047.84
2020-11-02 1058.32
2020-11-03 1085.26
2020-11-04 1117.72
2020-11-05 1147.52
2020-11-06 1123.68
2020-11-09 1152.22
2020-11-10 1132.18
2020-11-11 1156.24
2020-11-12 1145.89
2020-11-13 1155.58
2020-11-16 1163.74
2020-11-17 1159.11
2020-11-18 1159.95
2020-11-19 1163.66
2020-11-20 1151.35
2020-11-23 1167.00
2020-11-24 1164.72
2020-11-25 1175.34
2020-11-26 1175.34
2020-11-27 1175.40
2020-11-30 1171.89
2020-12-01 1188.74
2020-12-02 1190.61
2020-12-03 1190.20
2020-12-04 1215.36
2020-12-07 1224.11
2020-12-08 1231.28
2020-12-09 1231.77
2020-12-10 1240.60
2020-12-11 1236.73
2020-12-14 1243.30
2020-12-15 1275.63
2020-12-16 1278.11
2020-12-17 1285.31
2020-12-18 1290.42
2020-12-21 1293.82
2020-12-22 1295.61
2020-12-23 1303.96
2020-12-24 1297.59
2020-12-25 1297.59
2020-12-28 1303.54
2020-12-29 1286.40
2020-12-30 1298.84
2020-12-31 1294.94
2021-01-01 1294.94
2021-01-04 1260.11
2021-01-05 1289.22
2021-01-06 1289.98
2021-01-07 1305.48
2021-01-08 1308.22
2021-01-11 1308.48
2021-01-12 1328.72
2021-01-13 1307.63
2021-01-14 1298.21
2021-01-15 1286.05
2021-01-18 1286.05
2021-01-19 1298.33
2021-01-20 1308.10
2021-01-21 1308.23
2021-01-22 1286.80
2021-01-25 1274.39
2021-01-26 1283.38
2021-01-27 1238.43
2021-01-28 1257.57
2021-01-29 1240.96
2021-02-01 1265.23
2021-02-02 1291.47
2021-02-03 1305.61
2021-02-04 1334.50
2021-02-05 1363.44
2021-02-08 1379.64
2021-02-09 1388.82
2021-02-10 1410.35
2021-02-11 1419.09
2021-02-12 1448.27
2021-02-15 1448.27
2021-02-16 1435.84
2021-02-17 1401.83
2021-02-18 1377.80
2021-02-19 1403.19
2021-02-22 1378.26
2021-02-23 1377.10
2021-02-24 1374.58
2021-02-25 1323.74
2021-02-26 1325.58
2021-03-01 1359.35
2021-03-02 1345.07
2021-03-03 1344.01
2021-03-04 1326.31
2021-03-05 1354.71
2021-03-08 1338.70
2021-03-09 1341.18
2021-03-10 1339.69
2021-03-11 1381.35
2021-03-12 1401.48
2021-03-15 1424.10
2021-03-16 1400.50
2021-03-17 1409.95
2021-03-18 1394.59
2021-03-19 1402.97
2021-03-22 1383.02
2021-03-23 1352.67
2021-03-24 1345.33
2021-03-25 1366.44
2021-03-26 1380.96
2021-03-29 1347.93
2021-03-30 1362.75
2021-03-31 1372.62
2021-04-01 1404.95
2021-04-02 1404.95
2021-04-05 1405.46
2021-04-06 1406.25
2021-04-07 1362.27
2021-04-08 1378.88
2021-04-09 1377.52
2021-04-12 1373.24
2021-04-13 1385.48
2021-04-14 1391.31
2021-04-15 1412.32
2021-04-16 1416.78
2021-04-19 1393.21
2021-04-20 1384.52
2021-04-21 1394.56
2021-04-22 1392.96
2021-04-23 1407.51
2021-04-26 1411.64
2021-04-27 1398.45
2021-04-28 1410.64
2021-04-29 1371.18
2021-04-30 1348.94
2021-05-03 1343.06
2021-05-04 1334.25
2021-05-05 1322.40
2021-05-06 1288.16
2021-05-07 1295.57
2021-05-10 1286.99
2021-05-11 1264.57
2021-05-12 1232.05
2021-05-13 1226.62
2021-05-14 1262.39
2021-05-17 1251.74
2021-05-18 1263.28
2021-05-19 1247.95
2021-05-20 1255.61
2021-05-21 1253.14
2021-05-24 1260.43
2021-05-25 1254.00
2021-05-26 1270.24
2021-05-27 1273.20
2021-05-28 1290.22
2021-05-31 1290.22
2021-06-01 1300.25
2021-06-02 1292.87
2021-06-03 1269.42
2021-06-04 1280.85
2021-06-07 1290.62
2021-06-08 1290.24
2021-06-09 1279.71
2021-06-10 1278.24
2021-06-11 1288.61
2021-06-14 1294.36
2021-06-15 1285.10
2021-06-16 1278.63
2021-06-17 1294.36
2021-06-18 1289.74
2021-06-21 1306.17
2021-06-22 1301.94
2021-06-23 1315.95
2021-06-24 1324.35
2021-06-25 1326.77
2021-06-28 1308.46
2021-06-29 1319.06
2021-06-30 1320.28
2021-07-01 1341.58
2021-07-02 1350.94
2021-07-05 1350.94
2021-07-06 1350.59
2021-07-07 1333.67
2021-07-08 1316.68
2021-07-09 1340.32
2021-07-12 1336.56
2021-07-13 1325.33
2021-07-14 1309.56
2021-07-15 1302.83
2021-07-16 1295.19
2021-07-19 1289.00
2021-07-20 1316.42
2021-07-21 1339.79
2021-07-22 1339.68
2021-07-23 1350.84
2021-07-26 1343.81
2021-07-27 1331.93
2021-07-28 1348.95
2021-07-29 1373.07
2021-07-30 1362.20
2021-08-02 1369.37
2021-08-03 1366.30
2021-08-04 1318.68
2021-08-05 1317.54
2021-08-06 1302.14
2021-08-09 1286.94
2021-08-10 1314.31
2021-08-11 1311.58
2021-08-12 1305.35
2021-08-13 1306.03
2021-08-16 1281.17
2021-08-17 1266.33
2021-08-18 1259.87
2021-08-19 1230.13
2021-08-20 1235.71
2021-08-23 1247.52
2021-08-24 1253.64
2021-08-25 1267.54
2021-08-26 1259.23
2021-08-27 1271.01
2021-08-30 1263.23
2021-08-31 1267.19
2021-09-01 1274.88
2021-09-02 1289.48
2021-09-03 1285.08
2021-09-06 1285.08
2021-09-07 1281.90
2021-09-08 1281.34
2021-09-09 1278.58
2021-09-10 1271.04
2021-09-13 1279.79
2021-09-14 1265.93
2021-09-15 1261.29
2021-09-16 1281.70
2021-09-17 1282.37
2021-09-20 1259.96
2021-09-21 1280.73
2021-09-22 1294.00
2021-09-23 1310.04
2021-09-24 1307.95
2021-09-27 1313.44
2021-09-28 1287.53
2021-09-29 1276.66
2021-09-30 1265.67
2021-10-01 1294.13
2021-10-04 1287.27
2021-10-05 1302.41
2021-10-06 1310.37
2021-10-07 1317.39
2021-10-08 1321.91
2021-10-11 1304.60
2021-10-12 1317.74
2021-10-13 1322.84
2021-10-14 1317.48
2021-10-15 1327.98
2021-10-18 1335.87
2021-10-19 1332.97
2021-10-20 1326.32
2021-10-21 1344.80
2021-10-22 1337.84
2021-10-25 1339.82
2021-10-26 1327.66
2021-10-27 1307.84
2021-10-28 1339.25
2021-10-29 1347.88
2021-11-01 1370.71
2021-11-02 1467.90
2021-11-03 1406.70
2021-11-04 1364.03
2021-11-05 1411.46
2021-11-08 1410.52
2021-11-09 1364.18
2021-11-10 1359.44
2021-11-11 1360.92
2021-11-12 1355.89
2021-11-15 1355.43
2021-11-16 1367.63
2021-11-17 1340.60
2021-11-18 1321.74
2021-11-19 1311.90
2021-11-22 1300.64
2021-11-23 1307.53
2021-11-24 1309.13
2021-11-25 1309.13
2021-11-26 1268.53
2021-11-29 1276.80
2021-11-30 1238.97
2021-12-01 1194.79
2021-12-02 1249.07
2021-12-03 1220.19
2021-12-06 1252.20
2021-12-07 1239.90
2021-12-08 1245.22
2021-12-09 1223.29
2021-12-10 1205.83
2021-12-13 1194.07
2021-12-14 1196.04
2021-12-15 1196.35
2021-12-16 1177.85
2021-12-17 1191.39
2021-12-20 1185.30
2021-12-21 1218.64
2021-12-22 1224.97
2021-12-23 1249.84
2021-12-24 1249.84
2021-12-27 1258.77
2021-12-28 1240.90
2021-12-29 1237.99
2021-12-30 1240.36
2021-12-31 1240.72
2022-01-03 1245.08
2022-01-04 1241.10
2022-01-05 1206.90
2022-01-06 1214.70
2022-01-07 1204.59
2022-01-10 1210.89
2022-01-11 1212.08
2022-01-12 1195.19
2022-01-13 1190.01
2022-01-14 1176.62
2022-01-17 1176.62
2022-01-18 1141.74
2022-01-19 1129.48
2022-01-20 1121.24
2022-01-21 1096.26
2022-01-24 1109.13
2022-01-25 1066.24
2022-01-26 1055.88
2022-01-27 1035.70
2022-01-28 1062.33
2022-01-31 1110.09
2022-02-01 1119.72
2022-02-02 1119.37
2022-02-03 1088.19
2022-02-04 1107.66
2022-02-07 1123.19
2022-02-08 1155.73
2022-02-09 1201.55
2022-02-10 1161.98
2022-02-11 1102.84
2022-02-14 1115.14
2022-02-15 1116.71
2022-02-16 1115.08
2022-02-17 1087.18
2022-02-18 1076.86
2022-02-21 1076.86
2022-02-22 1048.96
2022-02-23 1034.56
2022-02-24 1066.38
2022-02-25 1093.78
2022-02-28 1098.14
2022-03-01 1086.04
2022-03-02 1115.94
2022-03-03 1085.46
2022-03-04 1061.11
2022-03-07 1022.05
2022-03-08 1045.31
2022-03-09 1091.55
2022-03-10 1091.84
2022-03-11 1090.15
2022-03-14 1090.78
2022-03-15 1137.38
2022-03-16 1205.46
2022-03-17 1225.89
2022-03-18 1226.78
2022-03-21 1200.40
2022-03-22 1211.37
2022-03-23 1198.14
2022-03-24 1212.74
2022-03-25 1204.97
2022-03-28 1198.83
2022-03-29 1230.81
2022-03-30 1206.80
2022-03-31 1203.96
2022-04-01 1192.83
2022-04-04 1234.32
2022-04-05 1206.47
2022-04-06 1178.49
2022-04-07 1180.20
2022-04-08 1161.97
2022-04-11 1173.01
2022-04-12 1172.37
2022-04-13 1195.44
2022-04-14 1192.58
2022-04-15 1192.58
2022-04-18 1182.70
2022-04-19 1218.75
2022-04-20 1249.40
2022-04-21 1220.61
2022-04-22 1187.45
2022-04-25 1204.93
2022-04-26 1158.50
2022-04-27 1166.25
2022-04-28 1167.28
2022-04-29 1124.65
2022-05-02 1126.56
2022-05-03 1112.13
2022-05-04 1106.83
2022-05-05 1068.20
2022-05-06 1044.90
2022-05-09 980.01
2022-05-10 968.85
2022-05-11 962.68
2022-05-12 974.27
2022-05-13 990.78
2022-05-16 985.71
2022-05-17 1010.53
2022-05-18 961.81
2022-05-19 967.56
2022-05-20 973.71
2022-05-23 997.34
2022-05-24 961.84
2022-05-25 970.01
2022-05-26 988.19
2022-05-27 1014.69
2022-05-30 1014.69
2022-05-31 999.07
2022-06-01 984.81
2022-06-02 1009.04
2022-06-03 996.90
2022-06-06 986.92
2022-06-07 988.41
2022-06-08 977.07
2022-06-09 947.20
2022-06-10 929.22
2022-06-13 887.74
2022-06-14 888.94
2022-06-15 912.18
2022-06-16 869.55
2022-06-17 882.24
2022-06-20 882.24
2022-06-21 887.58
2022-06-22 890.36
2022-06-23 910.56
2022-06-24 941.32
2022-06-27 939.60
2022-06-28 914.32
2022-06-29 906.92
2022-06-30 889.20
2022-07-01 907.33
2022-07-04 907.33
2022-07-05 916.49
2022-07-06 904.05
2022-07-07 924.75
2022-07-08 922.14
2022-07-11 905.09
2022-07-12 901.68
2022-07-13 905.05
2022-07-14 893.48
2022-07-15 912.06
2022-07-18 910.64
2022-07-19 943.50
2022-07-20 957.28
2022-07-21 955.50
2022-07-22 945.62
2022-07-25 947.75
2022-07-26 925.76
2022-07-27 943.97
2022-07-28 1002.62
2022-07-29 1022.87
2022-08-01 1026.24
2022-08-02 1015.18
2022-08-03 1003.31
2022-08-04 995.14
2022-08-05 1015.70
2022-08-08 1023.71
2022-08-09 1000.91
2022-08-10 1017.30
2022-08-11 1010.33
2022-08-12 1020.10
2022-08-15 1025.16
2022-08-16 1039.55
2022-08-17 1006.68
2022-08-18 999.51
2022-08-19 973.08
2022-08-22 952.45
2022-08-23 952.25
2022-08-24 954.13
2022-08-25 970.18
2022-08-26 937.12
2022-08-29 927.70
2022-08-30 918.14
2022-08-31 910.02
2022-09-01 908.09
2022-09-02 898.41
2022-09-05 898.41
2022-09-06 899.78
2022-09-07 916.62
2022-09-08 932.19
2022-09-09 952.79
2022-09-12 969.25
2022-09-13 933.28
2022-09-14 930.68
2022-09-15 922.97
2022-09-16 895.06
2022-09-19 907.11
2022-09-20 896.67
2022-09-21 881.64
2022-09-22 842.18
2022-09-23 837.27
2022-09-26 823.02
2022-09-27 840.04
2022-09-28 872.84
2022-09-29 837.69
2022-09-30 835.16
2022-10-03 854.56
2022-10-04 889.06
2022-10-05 886.32
2022-10-06 888.46
2022-10-07 864.06
2022-10-10 866.31
2022-10-11 858.56
2022-10-12 866.18
2022-10-13 876.21
2022-10-14 853.12
2022-10-17 884.86
2022-10-18 900.10
2022-10-19 880.59
2022-10-20 876.71
2022-10-21 898.34
2022-10-24 933.81
2022-10-25 970.15
2022-10-26 970.84
2022-10-27 971.63
2022-10-28 984.53
2022-10-31 971.59
2022-11-01 961.33
2022-11-02 954.32
2022-11-03 954.03
2022-11-04 972.14
2022-11-07 988.40
2022-11-08 965.38
2022-11-09 935.54
2022-11-10 972.37
2022-11-11 980.85
2022-11-14 992.50
2022-11-15 1001.84
2022-11-16 979.71
2022-11-17 966.02
2022-11-18 963.80
2022-11-21 960.21
2022-11-22 963.11
2022-11-23 960.91
2022-11-24 960.91
2022-11-25 962.21
2022-11-28 950.81
2022-11-29 954.41
2022-11-30 970.37
2022-12-01 964.98
2022-12-02 953.50
2022-12-05 922.27
2022-12-06 914.42
2022-12-07 906.53
2022-12-08 913.81
2022-12-09 906.02
2022-12-12 918.89
2022-12-13 923.27
2022-12-14 927.65
2022-12-15 906.39
2022-12-16 884.62
2022-12-19 866.56
2022-12-20 868.41
2022-12-21 873.20
2022-12-22 856.78
2022-12-23 864.31
2022-12-26 864.31
2022-12-27 857.50
2022-12-28 852.37
2022-12-29 870.44
2022-12-30 869.46
2023-01-02 869.46
2023-01-03 861.55
2023-01-04 875.19
2023-01-05 874.60
2023-01-06 888.91
2023-01-09 898.84
2023-01-10 912.22
2023-01-11 934.21
2023-01-12 950.09
2023-01-13 950.72
2023-01-16 950.72
2023-01-17 953.20
2023-01-18 950.84
2023-01-19 938.55
2023-01-20 962.45
2023-01-23 981.62
2023-01-24 971.23
2023-01-25 967.34
2023-01-26 969.21
2023-01-27 986.96
2023-01-30 968.89
2023-01-31 1002.18
2023-02-01 1026.49
2023-02-02 1037.32
2023-02-03 1029.15
2023-02-06 1014.89
2023-02-07 1040.75
2023-02-08 1032.21
2023-02-09 1009.50
2023-02-10 967.10
2023-02-13 985.07
2023-02-14 1013.62
2023-02-15 1016.92
2023-02-16 1009.43
2023-02-17 1007.86
2023-02-20 1007.86
2023-02-21 976.65
2023-02-22 974.88
2023-02-23 970.49
2023-02-24 957.54
2023-02-27 954.87
2023-02-28 951.83
2023-03-01 948.88
2023-03-02 953.98
2023-03-03 973.41
2023-03-06 958.84
2023-03-07 953.66
2023-03-08 958.87
2023-03-09 919.35
2023-03-10 897.47
2023-03-13 880.45
2023-03-14 880.59
2023-03-15 879.71
2023-03-16 886.47
2023-03-17 867.04
2023-03-20 872.76
2023-03-21 895.94
2023-03-22 873.86
2023-03-23 873.83
2023-03-24 871.55
2023-03-27 872.90
2023-03-28 865.30
2023-03-29 880.80
2023-03-30 890.50
2023-03-31 908.69
2023-04-03 905.27
2023-04-04 896.63
2023-04-05 883.79
2023-04-06 884.73
2023-04-07 884.73
2023-04-10 907.19
2023-04-11 928.08
2023-04-12 910.31
2023-04-13 910.59
2023-04-14 904.30
2023-04-17 912.05
2023-04-18 901.08
2023-04-19 906.28
2023-04-20 890.76
2023-04-21 901.15
2023-04-24 900.14
2023-04-25 882.15
2023-04-26 881.56
2023-04-27 905.07
2023-04-28 910.88
2023-05-01 918.81
2023-05-02 894.72
2023-05-03 883.92
2023-05-04 869.64
2023-05-05 866.57
2023-05-08 861.36
2023-05-09 859.96
2023-05-10 862.33
2023-05-11 856.64
2023-05-12 848.32
2023-05-15 852.60
2023-05-16 837.09
2023-05-17 855.41
2023-05-18 852.10
2023-05-19 848.61
2023-05-22 861.42
2023-05-23 855.64
2023-05-24 844.94
2023-05-25 845.05
2023-05-26 849.98
2023-05-29 849.98
2023-05-30 853.67
2023-05-31 823.78
2023-06-01 826.37
2023-06-02 853.09
2023-06-05 850.53
2023-06-06 877.13
2023-06-07 892.08
2023-06-08 897.93
2023-06-09 892.26
2023-06-12 907.63
2023-06-13 909.90
2023-06-14 907.78
2023-06-15 922.40
2023-06-16 912.92
2023-06-19 912.92
2023-06-20 919.28
2023-06-21 914.61
2023-06-22 924.72
2023-06-23 908.51
2023-06-26 911.12
2023-06-27 919.73
2023-06-28 928.08
2023-06-29 926.55
2023-06-30 929.93
2023-07-03 938.23
2023-07-04 938.23
2023-07-05 935.40
2023-07-06 923.97
2023-07-07 938.66
2023-07-10 955.44
2023-07-11 973.54
2023-07-12 973.55
2023-07-13 982.01
2023-07-14 973.29
2023-07-17 967.39
2023-07-18 984.23
2023-07-19 997.20
2023-07-20 980.95
2023-07-21 976.90
2023-07-24 974.81
2023-07-25 976.57
2023-07-26 978.94
2023-07-27 948.50
2023-07-28 958.58
2023-07-31 966.01
2023-08-01 967.22
2023-08-02 941.49
2023-08-03 944.13
2023-08-04 945.44
2023-08-07 943.62
2023-08-08 946.27
2023-08-09 932.89
2023-08-10 944.39
2023-08-11 955.05
2023-08-14 960.64
2023-08-15 950.10
2023-08-16 949.54
2023-08-17 948.78
2023-08-18 954.58
2023-08-21 959.42
2023-08-22 946.17
2023-08-23 959.30
2023-08-24 953.21
2023-08-25 937.40
2023-08-28 947.84
2023-08-29 948.38
2023-08-30 959.03
2023-08-31 949.70
2023-09-01 961.58
2023-09-04 961.58
2023-09-05 944.22
2023-09-06 921.63
2023-09-07 904.64
2023-09-08 911.14
2023-09-11 919.53
2023-09-12 910.77
2023-09-13 907.10
2023-09-14 923.94
2023-09-15 918.62
2023-09-18 926.49
2023-09-19 919.00
2023-09-20 917.20
2023-09-21 898.98
2023-09-22 881.14
2023-09-25 876.50
2023-09-26 862.47
2023-09-27 862.25
2023-09-28 866.72
2023-09-29 867.63
2023-10-02 850.12
2023-10-03 828.73
2023-10-04 831.73
2023-10-05 833.84
2023-10-06 840.95
2023-10-09 855.00
2023-10-10 863.46
2023-10-11 859.19
2023-10-12 845.96
2023-10-13 831.29
2023-10-16 848.20
2023-10-17 859.07
2023-10-18 836.72
2023-10-19 801.99
2023-10-20 804.18
2023-10-23 803.02
2023-10-24 804.59
2023-10-25 795.32
2023-10-26 786.75
2023-10-27 781.15
2023-10-30 789.46
2023-10-31 795.05
2023-11-01 791.24
2023-11-02 841.67
2023-11-03 865.75
2023-11-06 860.18
2023-11-07 856.56
2023-11-08 855.52
2023-11-09 871.52
2023-11-10 880.06
2023-11-13 881.22
2023-11-14 913.40
2023-11-15 903.74
2023-11-16 897.14
2023-11-17 910.44
2023-11-20 915.82
2023-11-21 908.92
2023-11-22 913.60
2023-11-23 913.60
2023-11-24 918.70
2023-11-27 914.69
2023-11-28 910.65
2023-11-29 910.77
2023-11-30 915.11
2023-12-01 938.42
2023-12-04 949.10
2023-12-05 937.89
2023-12-06 940.51
2023-12-07 947.78
2023-12-08 951.11
2023-12-11 962.16
2023-12-12 962.28
2023-12-13 994.32
2023-12-14 1008.42
2023-12-15 1001.85
2023-12-18 1012.22
2023-12-19 1018.85
2023-12-20 1000.37
2023-12-21 1018.84
2023-12-22 1023.78
2023-12-25 1023.78
2023-12-26 1026.26
2023-12-27 1033.11
2023-12-28 1027.88
2023-12-29 1020.21
2024-01-01 1020.21
2024-01-02 1006.45
2024-01-03 971.68
2024-01-04 975.09
2024-01-05 973.81
2024-01-08 984.92
2024-01-09 980.42
2024-01-10 982.83
2024-01-11 982.32
2024-01-12 976.52
2024-01-15 976.52
2024-01-16 974.39
2024-01-17 960.86
2024-01-18 969.95
2024-01-19 970.71
2024-01-22 982.59
2024-01-23 979.68
2024-01-24 968.05
2024-01-25 980.53
2024-01-26 979.84
2024-01-29 982.10
2024-01-30 971.76
2024-01-31 952.86
2024-02-01 967.90
2024-02-02 962.70
2024-02-05 948.06
2024-02-06 958.91
2024-02-07 962.89
2024-02-08 954.07
2024-02-09 964.41
2024-02-12 967.40
2024-02-13 932.66
2024-02-14 948.61
2024-02-15 944.12
2024-02-16 931.34
2024-02-19 931.34
2024-02-20 914.49
2024-02-21 911.65
2024-02-22 915.29
2024-02-23 925.23
2024-02-26 928.79
2024-02-27 937.76
2024-02-28 949.99
2024-02-29 985.45
2024-03-01 985.77
2024-03-04 981.65
2024-03-05 965.38
2024-03-06 974.50
2024-03-07 987.38
2024-03-08 991.29
2024-03-11 996.33
2024-03-12 1005.47
2024-03-13 1007.09
2024-03-14 990.94
2024-03-15 984.38
2024-03-18 978.93
2024-03-19 994.12
2024-03-20 1000.34
2024-03-21 1000.95
2024-03-22 992.35
2024-03-25 984.52
2024-03-26 982.68
2024-03-27 998.15
2024-03-28 1003.52
2024-03-29 1003.52
2024-04-01 995.77
2024-04-02 984.15
2024-04-03 983.78
2024-04-04 973.93
2024-04-05 983.50
2024-04-08 983.01
2024-04-09 986.60
2024-04-10 978.75
2024-04-11 974.60
2024-04-12 960.20
2024-04-15 944.48
2024-04-16 938.36
2024-04-17 927.22
2024-04-18 931.02
2024-04-19 934.03
2024-04-22 943.04
2024-04-23 956.69
2024-04-24 956.46
2024-04-25 957.24
2024-04-26 969.17
2024-04-29 979.58
2024-04-30 960.68
2024-05-01 957.99
2024-05-02 956.66
2024-05-03 970.99
2024-05-06 984.47
2024-05-07 989.82
2024-05-08 982.63
2024-05-09 976.14
2024-05-10 977.28
2024-05-13 980.30
2024-05-14 986.09
2024-05-15 986.84
2024-05-16 987.50
2024-05-17 972.54
2024-05-20 972.90
2024-05-21 976.20
2024-05-22 975.86
2024-05-23 968.13
2024-05-24 981.24
2024-05-27 981.24
2024-05-28 970.65
2024-05-29 959.21
2024-05-30 970.64
2024-05-31 979.59
2024-06-03 983.94
2024-06-04 986.15
2024-06-05 987.24
2024-06-06 984.44
2024-06-07 972.66
2024-06-10 977.89
2024-06-11 975.23
2024-06-12 990.35
2024-06-13 991.01
2024-06-14 978.15
2024-06-17 996.40
2024-06-18 1004.77
2024-06-19 1004.77
2024-06-20 995.21
2024-06-21 1004.65
2024-06-24 1007.66
2024-06-25 1004.59
2024-06-26 999.84
2024-06-27 995.31
2024-06-28 999.06
2024-07-01 982.22
2024-07-02 990.74
2024-07-03 995.50
2024-07-04 995.50
2024-07-05 992.96
2024-07-08 987.96
2024-07-09 976.94
2024-07-10 979.44
2024-07-11 997.07
2024-07-12 1003.44
2024-07-15 1002.51
2024-07-16 1025.68
2024-07-17 1017.40
2024-07-18 1010.06
2024-07-19 1001.50
2024-07-22 1014.51
#2024-07-23|1006.12 #2024-07-24| 995.07 #2024-07-25| 984.31 #2024-07-26| 998.95 #2024-07-29|1007.99 #2024-07-30|1017.94 #2024-07-31|1020.81 #2024-08-01|1004.63 #2024-08-02|1008.54 #2024-08-05| 985.71 #2024-08-06|1002.14 #2024-08-07| 992.37 #2024-08-08|1014.79 #2024-08-09|1025.93 #2024-08-12|1012.76 #2024-08-13|1021.68 #2024-08-14|1027.68 #2024-08-15|1038.87 #2024-08-16|1043.54 #2024-08-19|1057.29 #2024-08-20|1059.78 #2024-08-21|1078.28 #2024-08-22|1075.20 #2024-08-23|1080.16 #2024-08-26|1079.18 #2024-08-27|1082.66 #2024-08-28|1069.88 #2024-08-29|1076.86 #2024-08-30|1084.15 #2024-09-02|1084.15 #2024-09-03|1074.86 #2024-09-04|1080.20 #2024-09-05|1078.75 #2024-09-06|1069.85 #2024-09-09|1076.94 #2024-09-10|1087.52 #2024-09-11|1087.97 #2024-09-12|1110.31 #2024-09-13|1118.60 #2024-09-16|1132.50 #2024-09-17|1140.64 #2024-09-18|1124.61 #2024-09-19|1135.42 #2024-09-20|1135.60 #2024-09-23|1136.99 #2024-09-24|1142.62 #2024-09-25|1139.37 #2024-09-26|1130.80 #2024-09-27|1131.45 #2024-09-30|1138.51 #2024-10-01|1132.53 #2024-10-02|1125.90 #2024-10-03|1112.75 #2024-10-04|1109.07 #2024-10-07|1095.73 #2024-10-08|1095.24 #2024-10-09|1099.05 #2024-10-10|1088.62 #2024-10-11|1097.80 #2024-10-14|1101.01 #2024-10-15|1097.53 #2024-10-16|1094.49 #2024-10-17|1093.64 #2024-10-18|1099.10 #2024-10-21|1087.87 #2024-10-22|1082.76 #2024-10-23|1090.87 #2024-10-24|1059.03 #2024-10-25|1059.21 #2024-10-28|1071.03 #2024-10-29|1073.55 #2024-10-30|1076.85 #2024-10-31|1092.31 #2024-11-01|1090.39 #2024-11-04|1099.15 #2024-11-05|1095.06 #2024-11-06|1110.41 #2024-11-07|1106.43 #2024-11-08|1107.72 #2024-11-11|1112.23 #2024-11-12|1101.42 #2024-11-13|1095.97 #2024-11-14|1075.94 #2024-11-15|1069.80 #2024-11-18|1080.93 #2024-11-19|1063.48 #2024-11-20|1063.68 #2024-11-21|1074.70 #2024-11-22|1095.54 #2024-11-25|1110.32 #2024-11-26|1111.38 #2024-11-27|1109.47 #2024-11-28|1109.47 #2024-11-29|1101.03 #2024-12-02|1098.32 #2024-12-03|1097.78 #2024-12-04|1104.32 #2024-12-05|1092.57 #2024-12-06|1090.80 #2024-12-09|1082.74 #2024-12-10|1082.35 #2024-12-11|1083.89 #2024-12-12|1078.23 #2024-12-13|1074.40 #2024-12-16|1066.31 #2024-12-17|1061.94 #2024-12-18|1029.94 #2024-12-19|1031.26 #2024-12-20|1040.93 #2024-12-23|1030.70 #2024-12-24|1035.01 #2024-12-25|1035.01 #2024-12-26|1038.64 #2024-12-27|1032.97 #2024-12-30|1023.94 #2024-12-31|1026.31 #2025-01-01|1026.31 #2025-01-02|1016.58 #2025-01-03|1024.10 #2025-01-06|1015.77 #2025-01-07|1019.91 #2025-01-08|1030.63 #2025-01-09|1030.63 #2025-01-10|1016.90 #2025-01-13|1025.04 #2025-01-14|1031.29 #2025-01-15|1036.66 #2025-01-16|1050.17 #2025-01-17|1052.07 #2025-01-20|1052.07 #2025-01-21|1058.37 #2025-01-22|1047.27 #2025-01-23|1048.31 #2025-01-24|1046.83 #2025-01-27|1074.21 #2025-01-28|1073.93 #2025-01-29|1068.30 #2025-01-30|1079.00 #2025-01-31|1070.19 #2025-02-03|1064.68 #2025-02-04|1058.46 #2025-02-05|1060.57 #2025-02-06|1063.49 #2025-02-07|1058.38 #2025-02-10|1057.16 #2025-02-11|1055.90 #2025-02-12|1052.19 #2025-02-13|1087.91 #2025-02-14|1081.87 #2025-02-17|1081.87 #2025-02-18|1078.14 #2025-02-19|1088.63 #2025-02-20|1089.47 #2025-02-21|1081.17 #2025-02-24|1085.48 #2025-02-25|1092.91 #2025-02-26|1090.48 #2025-02-27|1084.79 #2025-02-28|1098.83 #2025-03-03|1098.79 #2025-03-04|1085.65 #2025-03-05|1091.87 #2025-03-06|1085.62 #2025-03-07|1096.86 #2025-03-10|1105.93 #2025-03-11|1074.79 #2025-03-12|1051.76 #2025-03-13|1047.11 #2025-03-14|1058.38 #2025-03-17|1074.07 #2025-03-18|1072.04 #2025-03-19|1077.94 #2025-03-20|1067.95 #2025-03-21|1062.36 #2025-03-24|1086.81 #2025-03-25|1090.34 #2025-03-26|1097.08 #2025-03-27|1105.65 #2025-03-28|1087.72 #2025-03-31|1095.16 #2025-04-01|1114.17 #2025-04-02|1128.14 #2025-04-03|1107.40 #2025-04-04|1045.16 #2025-04-07|1028.61 #2025-04-08|1016.18 #2025-04-09|1085.71 #2025-04-10|1070.88 #2025-04-11|1097.98 #2025-04-14|1105.54 #2025-04-15|1103.14 #2025-04-16|1097.73 #2025-04-17|1106.46 #2025-04-18|1106.46 #2025-04-21|1077.58 #2025-04-22|1108.50 #2025-04-23|1128.37 #2025-04-24|1132.94 #2025-04-25|1136.18 #2025-04-28|1147.92 #2025-04-29|1153.54 #2025-04-30|1163.15 #2025-05-01|1160.86 #2025-05-02|1225.90 #2025-05-05|1223.76 #2025-05-06|1215.09 #2025-05-07|1219.17 #2025-05-08|1215.73 #2025-05-09|1220.86 #2025-05-12|1224.86 #2025-05-13|1221.10 #2025-05-14|1222.67 #2025-05-15|1232.75 #2025-05-16|1243.17 #2025-05-19|1239.46 #2025-05-20|1238.15 #2025-05-21|1224.08 #2025-05-22|1225.38 #2025-05-23|1231.22 #2025-05-26|1231.22 #2025-05-27|1242.52 #2025-05-28|1230.14 #2025-05-29|1228.40 #2025-05-30|1238.60 #2025-06-02|1252.93 #2025-06-03|1246.39 #2025-06-04|1243.19 #2025-06-05|1242.37 #2025-06-06|1241.35 #2025-06-09|1223.95 #2025-06-10|1212.82 #2025-06-11|1203.58 #2025-06-12|1214.88 #2025-06-13|1200.50 #2025-06-16|1195.52 #2025-06-17|1189.71 #2025-06-18|1192.07 #2025-06-19|1192.07 #2025-06-20|1190.19 #2025-06-23|1184.16 #2025-06-24|1170.81 #2025-06-25|1143.41 #2025-06-26|1144.38 #2025-06-27|1159.74 #2025-06-30|1160.04 #2025-07-01|1161.70 #2025-07-02|1152.04 #2025-07-03|1154.87 #2025-07-04|1154.87 #2025-07-07|1147.38 #2025-07-08|1141.77 #2025-07-09|1143.71 #2025-07-10|1137.87 #2025-07-11|1125.51 #2025-07-14|1129.86 #2025-07-15|1116.60 #2025-07-16|1118.25 #2025-07-17|1119.03 #2025-07-18|1123.69 #2025-07-21|1104.40 #2025-07-22|1112.67 #2025-07-23|1109.00 #2025-07-24|1125.83 #2025-07-25|1127.94 #2025-07-28|1102.90 #2025-07-29|1098.53 #2025-07-30|1098.93 #2025-07-31|1098.68 #2025-08-01|1110.76 #2025-08-04|1123.55 #2025-08-05|1109.37 #2025-08-06|1116.65 #2025-08-07|1149.05 #2025-08-08|1139.03 #2025-08-11|1117.00 #2025-08-12|1101.01 #2025-08-13|1107.96 #2025-08-14|1098.41 #2025-08-15|1098.81 #2025-08-18|1121.12 #2025-08-19|1117.99 #2025-08-20|1116.94 #2025-08-21|1116.03 #2025-08-22|1115.69 #2025-08-25|1090.55 #2025-08-26|1080.82 #2025-08-27|1086.01 #2025-08-28|1079.60 #2025-08-29|1069.46 #2025-09-01|1069.46 #2025-09-02|1060.28 #2025-09-03|1055.10 #2025-09-04|1057.72 #2025-09-05|1054.65 #2025-09-08|1059.20 #2025-09-09|1062.69 #2025-09-10|1053.07 #2025-09-11|1093.76 #2025-09-12|1080.62 #2025-09-15|1052.20 #2025-09-16|1043.76 #2025-09-17|1048.91 #2025-09-18|1053.41 #2025-09-19|1047.87 #2025-09-22|1066.96 #2025-09-23|1059.58 #2025-09-24|1065.12 #2025-09-25|1075.91 #2025-09-26|1106.50 #2025-09-29|1112.84 #2025-09-30|1107.53 #2025-10-01|1088.53 #2025-10-02|1099.77 #2025-10-03|1111.34 #2025-10-06|1103.93 #2025-10-07|1095.70 #2025-10-08|1116.26 #2025-10-09|1091.73 #2025-10-10|1083.72 #2025-10-13|1084.84 #2025-10-14|1096.06 #2025-10-15|1094.87 #2025-10-16|1077.81 #2025-10-17|1080.14 #2025-10-20|1073.75 #2025-10-21|1084.03 #2025-10-22|1076.32 #2025-10-23|1077.78 #2025-10-24|1077.31 #2025-10-27|1070.65 #2025-10-28|1054.17 #2025-10-29|1016.09 #2025-10-30|1049.62 #2025-10-31|1054.96 #2025-11-03|1051.77 #2025-11-04|1061.32 #2025-11-05|1059.01 #2025-11-06| 997.67 #2025-11-07|1003.47 #2025-11-10| 994.08 #2025-11-11| 998.25 #2025-11-12| 990.61 #2025-11-13| 978.18 #2025-11-14| 982.99 #2025-11-17| 968.21 #2025-11-18| 973.01 #2025-11-19| 978.24 #2025-11-20| 973.83 #2025-11-21| 990.62 #2025-11-24| 981.30 #2025-11-25| 997.77 #2025-11-26|1011.82 #2025-11-27|1011.82 #2025-11-28|1016.12 #2025-12-01|1007.93 #2025-12-02|1002.55 #2025-12-03|1000.58 #2025-12-04| 995.92 #2025-12-05|1011.72 #2025-12-08|1013.28 #2025-12-09| 988.00 #2025-12-10| 996.45 #2025-12-11|1011.91 #2025-12-12|1009.27 #2025-12-15| 998.43 #2025-12-16| 994.00 #2025-12-17| 998.53 #2025-12-18| 996.35 #2025-12-19| 995.08 #2025-12-22|1006.23 #2025-12-23| 996.77 #2025-12-24| 997.28 #2025-12-25| 997.28 #2025-12-26| 996.57 #2025-12-29| 995.11 #2025-12-30| 992.10 #2025-12-31| 985.22 #2026-01-01| 985.22 #2026-01-02| 975.20 #2026-01-05| 989.33 #2026-01-06| 994.84 #2026-01-07| 991.03 #2026-01-08|1000.36 #2026-01-09|1010.78 #2026-01-12|1004.86 #2026-01-13|1012.19 #2026-01-14|1013.39 #2026-01-15|1018.89 #2026-01-16|1023.04 #2026-01-19|1023.04 #2026-01-20|1020.45 #2026-01-21|1025.11 #2026-01-22|1028.07 #2026-01-23|1024.78 #2026-01-26|1021.12 #2026-01-27|1016.83 #2026-01-28|1004.67 #2026-01-29|1007.86 #2026-01-30|1006.98 #2026-02-02|1008.96 #2026-02-03| 998.94 #2026-02-04|1012.64 #2026-02-05|1002.72 #2026-02-06|1008.57 #2026-02-09| 999.06 #2026-02-10|1007.39 #2026-02-11|1005.62 #2026-02-12| 930.53 #2026-02-13| 932.01 #2026-02-16| 932.01 #2026-02-17| 952.50 #2026-02-18| 956.27 #2026-02-19| 963.33 #2026-02-20| 963.76 #2026-02-23| 949.16 #2026-02-24| 957.04 #2026-02-25| 944.84 #2026-02-26| 963.00 #2026-02-27| 964.79 #2026-03-02| 972.43 #2026-03-03| 963.27 #2026-03-04| 931.11 #2026-03-05| 934.90 #2026-03-06| 932.68 #2026-03-09| 920.52 #2026-03-10| 900.75 #2026-03-11| 899.93 #2026-03-12| 885.79 #2026-03-13| 888.55 #2026-03-16| 888.11 #2026-03-17| 896.95 #2026-03-18| 867.06 #2026-03-19| 862.78 #2026-03-20| 851.47 #2026-03-23| 861.54 #2026-03-24| 864.46 #2026-03-25| 873.81 #2026-03-26| 877.62 #2026-03-27| 873.51 #2026-03-30| 880.02 #2026-03-31| 890.98 #2026-04-01| 891.04 #2026-04-02| 900.94 #2026-04-03| 900.94 #2026-04-06| 898.74 #2026-04-07| 896.39 #2026-04-08| 912.08 #2026-04-09| 920.99 #2026-04-10| 903.86 #2026-04-13| 913.08

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy