Table Data - Nasdaq Mid Cap Consumer Services: Misc. Index

Title Nasdaq Mid Cap Consumer Services: Misc. Index
Series ID NASDAQNQUSM40201070
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-06 to 2026-04-02
Last Updated 2026-04-02 11:04 PM CDT
Notes For more information about this series, see: NQUSM40201070
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-06 983.74
2011-06-07 982.61
2011-06-08 974.84
2011-06-09 980.39
2011-06-10 960.09
2011-06-13 958.18
2011-06-14 973.97
2011-06-15 958.61
2011-06-16 958.53
2011-06-17 962.96
2011-06-20 968.36
2011-06-21 998.50
2011-06-22 992.27
2011-06-23 997.44
2011-06-24 988.38
2011-06-27 993.41
2011-06-28 1014.11
2011-06-29 1016.99
2011-06-30 1022.04
2011-07-01 1048.55
2011-07-04 .
2011-07-05 1048.13
2011-07-06 1055.07
2011-07-07 1067.09
2011-07-08 1061.21
2011-07-11 1033.50
2011-07-12 1033.49
2011-07-13 1035.08
2011-07-14 1017.89
2011-07-15 1026.93
2011-07-18 1014.98
2011-07-19 1039.47
2011-07-20 1041.62
2011-07-21 1044.91
2011-07-22 1048.49
2011-07-25 1041.94
2011-07-26 1030.82
2011-07-27 1003.70
2011-07-28 983.88
2011-07-29 986.42
2011-08-01 976.07
2011-08-02 952.36
2011-08-03 957.52
2011-08-04 929.96
2011-08-05 891.51
2011-08-08 813.29
2011-08-09 847.04
2011-08-10 820.05
2011-08-11 858.82
2011-08-12 830.81
2011-08-15 848.67
2011-08-16 848.59
2011-08-17 843.04
2011-08-18 799.11
2011-08-19 781.09
2011-08-22 786.64
2011-08-23 833.09
2011-08-24 842.29
2011-08-25 811.57
2011-08-26 835.24
2011-08-29 870.77
2011-08-30 880.68
2011-08-31 882.41
2011-09-01 870.04
2011-09-02 823.99
2011-09-05 .
2011-09-06 824.29
2011-09-07 858.49
2011-09-08 829.20
2011-09-09 807.92
2011-09-12 814.82
2011-09-13 820.32
2011-09-14 840.52
2011-09-15 853.16
2011-09-16 851.65
2011-09-19 838.11
2011-09-20 832.19
2011-09-21 787.73
2011-09-22 762.93
2011-09-23 778.10
2011-09-26 803.94
2011-09-27 815.81
2011-09-28 794.97
2011-09-29 801.80
2011-09-30 771.68
2011-10-03 741.99
2011-10-04 776.68
2011-10-05 794.60
2011-10-06 811.51
2011-10-07 807.99
2011-10-10 844.26
2011-10-11 854.73
2011-10-12 876.57
2011-10-13 868.63
2011-10-14 880.52
2011-10-17 848.09
2011-10-18 859.30
2011-10-19 858.07
2011-10-20 855.74
2011-10-21 879.94
2011-10-24 908.43
2011-10-25 889.47
2011-10-26 876.15
2011-10-27 914.31
2011-10-28 915.72
2011-10-31 892.87
2011-11-01 868.33
2011-11-02 870.37
2011-11-03 902.58
2011-11-04 898.88
2011-11-07 894.23
2011-11-08 892.41
2011-11-09 853.18
2011-11-10 861.22
2011-11-11 878.77
2011-11-14 867.67
2011-11-15 878.60
2011-11-16 862.43
2011-11-17 846.93
2011-11-18 839.32
2011-11-21 814.72
2011-11-22 809.72
2011-11-23 790.01
2011-11-24 .
2011-11-25 783.97
2011-11-28 808.94
2011-11-29 809.39
2011-11-30 850.94
2011-12-01 859.00
2011-12-02 851.14
2011-12-05 858.45
2011-12-06 853.14
2011-12-07 855.76
2011-12-08 838.79
2011-12-09 855.32
2011-12-12 848.86
2011-12-13 833.32
2011-12-14 823.60
2011-12-15 830.06
2011-12-16 830.47
2011-12-19 817.80
2011-12-20 838.37
2011-12-21 850.73
2011-12-22 862.76
2011-12-23 871.67
2011-12-26 .
2011-12-27 869.04
2011-12-28 858.40
2011-12-29 868.10
2011-12-30 867.32
2012-01-02 .
2012-01-03 864.94
2012-01-04 866.22
2012-01-05 876.79
2012-01-06 898.87
2012-01-09 903.34
2012-01-10 919.54
2012-01-11 923.37
2012-01-12 925.78
2012-01-13 921.27
2012-01-16 .
2012-01-17 919.13
2012-01-18 921.12
2012-01-19 927.18
2012-01-20 931.73
2012-01-23 936.25
2012-01-24 942.53
2012-01-25 957.53
2012-01-26 939.10
2012-01-27 930.59
2012-01-30 921.92
2012-01-31 919.15
2012-02-01 939.26
2012-02-02 927.41
2012-02-03 950.46
2012-02-06 951.18
2012-02-07 952.71
2012-02-08 955.03
2012-02-09 951.99
2012-02-10 937.10
2012-02-13 941.63
2012-02-14 936.59
2012-02-15 928.20
2012-02-16 933.64
2012-02-17 932.10
2012-02-20 .
2012-02-21 929.79
2012-02-22 928.49
2012-02-23 935.76
2012-02-24 944.71
2012-02-27 939.92
2012-02-28 932.49
2012-02-29 940.10
2012-03-01 934.19
2012-03-02 929.64
2012-03-05 930.22
2012-03-06 919.91
2012-03-07 923.37
2012-03-08 932.29
2012-03-09 941.52
2012-03-12 946.00
2012-03-13 964.01
2012-03-14 958.13
2012-03-15 969.93
2012-03-16 970.18
2012-03-19 971.71
2012-03-20 975.35
2012-03-21 975.18
2012-03-22 973.25
2012-03-23 963.28
2012-03-26 979.00
2012-03-27 949.18
2012-03-28 938.13
2012-03-29 936.12
2012-03-30 928.48
2012-04-02 936.18
2012-04-03 934.65
2012-04-04 915.83
2012-04-05 912.96
2012-04-06 .
2012-04-09 902.63
2012-04-10 889.49
2012-04-11 904.76
2012-04-12 915.98
2012-04-13 909.59
2012-04-16 904.92
2012-04-17 910.73
2012-04-18 913.90
2012-04-19 903.03
2012-04-20 901.65
2012-04-23 887.11
2012-04-24 893.52
2012-04-25 906.10
2012-04-26 885.67
2012-04-27 889.70
2012-04-30 877.56
2012-05-01 875.69
2012-05-02 875.41
2012-05-03 843.64
2012-05-04 836.88
2012-05-07 830.45
2012-05-08 829.57
2012-05-09 827.83
2012-05-10 823.93
2012-05-11 813.91
2012-05-14 810.40
2012-05-15 812.97
2012-05-16 816.37
2012-05-17 806.68
2012-05-18 803.52
2012-05-21 819.22
2012-05-22 821.28
2012-05-23 831.41
2012-05-24 831.81
2012-05-25 836.80
2012-05-28 .
2012-05-29 848.43
2012-05-30 838.24
2012-05-31 831.04
2012-06-01 813.57
2012-06-04 821.14
2012-06-05 827.01
2012-06-06 843.39
2012-06-07 832.00
2012-06-08 839.00
2012-06-11 824.92
2012-06-12 815.96
2012-06-13 809.29
2012-06-14 812.85
2012-06-15 814.99
2012-06-18 818.93
2012-06-19 830.09
2012-06-20 825.86
2012-06-21 809.37
2012-06-22 814.60
2012-06-25 797.85
2012-06-26 816.77
2012-06-27 826.65
2012-06-28 832.29
2012-06-29 845.04
2012-07-02 847.84
2012-07-03 851.14
2012-07-04 .
2012-07-05 850.16
2012-07-06 848.64
2012-07-09 838.13
2012-07-10 826.40
2012-07-11 819.60
2012-07-12 822.65
2012-07-13 827.06
2012-07-16 827.15
2012-07-17 826.11
2012-07-18 828.78
2012-07-19 824.91
2012-07-20 816.93
2012-07-23 807.18
2012-07-24 787.81
2012-07-25 790.18
2012-07-26 791.59
2012-07-27 805.88
2012-07-30 795.52
2012-07-31 791.07
2012-08-01 780.49
2012-08-02 760.15
2012-08-03 777.72
2012-08-06 782.21
2012-08-07 791.80
2012-08-08 795.62
2012-08-09 803.24
2012-08-10 806.01
2012-08-13 806.63
2012-08-14 805.49
2012-08-15 809.04
2012-08-16 822.96
2012-08-17 824.61
2012-08-20 828.75
2012-08-21 824.84
2012-08-22 816.88
2012-08-23 809.20
2012-08-24 805.32
2012-08-27 801.35
2012-08-28 801.94
2012-08-29 805.06
2012-08-30 805.87
2012-08-31 811.04
2012-09-03 .
2012-09-04 821.05
2012-09-05 821.07
2012-09-06 842.20
2012-09-07 844.80
2012-09-10 833.26
2012-09-11 840.91
2012-09-12 844.65
2012-09-13 848.16
2012-09-14 857.69
2012-09-17 848.59
2012-09-18 860.80
2012-09-19 855.01
2012-09-20 852.24
2012-09-21 851.37
2012-09-24 850.15
2012-09-25 837.46
2012-09-26 845.15
2012-09-27 855.91
2012-09-28 851.98
2012-10-01 851.10
2012-10-02 853.42
2012-10-03 850.06
2012-10-04 861.30
2012-10-05 863.32
2012-10-08 860.39
2012-10-09 851.83
2012-10-10 833.60
2012-10-11 843.53
2012-10-12 839.48
2012-10-15 839.57
2012-10-16 840.35
2012-10-17 812.08
2012-10-18 811.09
2012-10-19 798.00
2012-10-22 801.52
2012-10-23 798.84
2012-10-24 794.61
2012-10-25 808.73
2012-10-26 805.26
2012-10-29 .
2012-10-30 .
2012-10-31 814.34
2012-11-01 828.76
2012-11-02 815.21
2012-11-05 817.36
2012-11-06 837.94
2012-11-07 820.63
2012-11-08 813.08
2012-11-09 817.30
2012-11-12 820.95
2012-11-13 817.86
2012-11-14 810.01
2012-11-15 809.39
2012-11-16 816.52
2012-11-19 824.30
2012-11-20 821.56
2012-11-21 824.26
2012-11-22 .
2012-11-23 831.88
2012-11-26 826.11
2012-11-27 825.95
2012-11-28 824.89
2012-11-29 829.02
2012-11-30 824.49
2012-12-03 820.56
2012-12-04 824.95
2012-12-05 821.15
2012-12-06 829.86
2012-12-07 834.28
2012-12-10 836.41
2012-12-11 836.74
2012-12-12 840.74
2012-12-13 840.95
2012-12-14 836.48
2012-12-17 846.17
2012-12-18 858.19
2012-12-19 849.11
2012-12-20 850.31
2012-12-21 838.95
2012-12-24 834.23
2012-12-25 .
2012-12-26 824.43
2012-12-27 825.44
2012-12-28 817.80
2012-12-31 832.96
2013-01-01 .
2013-01-02 852.79
2013-01-03 862.44
2013-01-04 869.32
2013-01-07 863.80
2013-01-08 858.50
2013-01-09 861.23
2013-01-10 866.59
2013-01-11 873.61
2013-01-14 869.21
2013-01-15 872.34
2013-01-16 872.06
2013-01-17 890.78
2013-01-18 894.80
2013-01-21 .
2013-01-22 899.40
2013-01-23 900.78
2013-01-24 912.07
2013-01-25 921.46
2013-01-28 927.81
2013-01-29 928.63
2013-01-30 926.79
2013-01-31 935.76
2013-02-01 936.86
2013-02-04 942.22
2013-02-05 948.76
2013-02-06 954.68
2013-02-07 956.85
2013-02-08 959.50
2013-02-11 958.93
2013-02-12 960.48
2013-02-13 962.65
2013-02-14 949.20
2013-02-15 955.86
2013-02-18 .
2013-02-19 957.88
2013-02-20 939.00
2013-02-21 929.16
2013-02-22 932.32
2013-02-25 916.72
2013-02-26 920.20
2013-02-27 929.03
2013-02-28 919.42
2013-03-01 916.33
2013-03-04 917.35
2013-03-05 918.90
2013-03-06 920.75
2013-03-07 910.61
2013-03-08 938.90
2013-03-11 940.67
2013-03-12 945.34
2013-03-13 959.89
2013-03-14 960.60
2013-03-15 956.07
2013-03-18 957.84
2013-03-19 962.43
2013-03-20 968.87
2013-03-21 961.54
2013-03-22 969.93
2013-03-25 972.55
2013-03-26 981.32
2013-03-27 983.84
2013-03-28 989.51
2013-03-29 .
2013-04-01 982.24
2013-04-02 977.50
2013-04-03 960.04
2013-04-04 960.17
2013-04-05 953.83
2013-04-08 957.85
2013-04-09 956.57
2013-04-10 972.39
2013-04-11 972.27
2013-04-12 966.13
2013-04-15 931.64
2013-04-16 942.19
2013-04-17 920.44
2013-04-18 917.99
2013-04-19 938.06
2013-04-22 937.67
2013-04-23 958.29
2013-04-24 958.03
2013-04-25 968.00
2013-04-26 972.89
2013-04-29 971.19
2013-04-30 974.24
2013-05-01 967.47
2013-05-02 974.58
2013-05-03 990.25
2013-05-06 986.26
2013-05-07 984.52
2013-05-08 982.89
2013-05-09 980.42
2013-05-10 991.52
2013-05-13 988.52
2013-05-14 998.64
2013-05-15 1012.63
2013-05-16 1009.87
2013-05-17 1032.04
2013-05-20 1029.45
2013-05-21 1030.44
2013-05-22 1015.62
2013-05-23 1017.42
2013-05-24 1021.80
2013-05-27 .
2013-05-28 1034.12
2013-05-29 1037.28
2013-05-30 1037.95
2013-05-31 1017.17
2013-06-03 1014.39
2013-06-04 1007.63
2013-06-05 989.41
2013-06-06 1005.68
2013-06-07 1009.21
2013-06-10 1009.67
2013-06-11 994.83
2013-06-12 980.86
2013-06-13 992.04
2013-06-14 984.85
2013-06-17 992.04
2013-06-18 1000.76
2013-06-19 992.72
2013-06-20 970.14
2013-06-21 971.26
2013-06-24 952.80
2013-06-25 965.49
2013-06-26 972.36
2013-06-27 981.88
2013-06-28 976.62
2013-07-01 990.99
2013-07-02 991.24
2013-07-03 989.05
2013-07-04 .
2013-07-05 1000.57
2013-07-08 1013.27
2013-07-09 1019.11
2013-07-10 1020.93
2013-07-11 1032.39
2013-07-12 1041.00
2013-07-15 1036.05
2013-07-16 1026.05
2013-07-17 1042.08
2013-07-18 1046.18
2013-07-19 1048.36
2013-07-22 1049.17
2013-07-23 1049.08
2013-07-24 1038.41
2013-07-25 1038.67
2013-07-26 1031.19
2013-07-29 1030.32
2013-07-30 1044.87
2013-07-31 1052.22
2013-08-01 1068.68
2013-08-02 1052.65
2013-08-05 1050.54
2013-08-06 1041.44
2013-08-07 1037.58
2013-08-08 1048.20
2013-08-09 1049.07
2013-08-12 1050.48
2013-08-13 1050.88
2013-08-14 1045.10
2013-08-15 1017.77
2013-08-16 1018.95
2013-08-19 1006.44
2013-08-20 1015.47
2013-08-21 1005.46
2013-08-22 1016.71
2013-08-23 1013.86
2013-08-26 1012.65
2013-08-27 993.86
2013-08-28 991.79
2013-08-29 994.22
2013-08-30 981.05
2013-09-02 .
2013-09-03 983.37
2013-09-04 989.26
2013-09-05 979.86
2013-09-06 979.71
2013-09-09 990.20
2013-09-10 999.53
2013-09-11 994.88
2013-09-12 992.05
2013-09-13 995.07
2013-09-16 998.59
2013-09-17 1008.38
2013-09-18 1016.99
2013-09-19 1020.42
2013-09-20 1008.28
2013-09-23 1009.24
2013-09-24 1009.13
2013-09-25 991.79
2013-09-26 985.99
2013-09-27 988.95
2013-09-30 997.60
2013-10-01 1024.05
2013-10-02 1027.04
2013-10-03 1027.18
2013-10-04 1037.16
2013-10-07 1022.00
2013-10-08 1004.08
2013-10-09 1000.65
2013-10-10 1021.02
2013-10-11 1036.12
2013-10-14 1039.29
2013-10-15 1034.84
2013-10-16 1056.67
2013-10-17 1068.04
2013-10-18 1074.96
2013-10-21 1076.14
2013-10-22 1081.69
2013-10-23 1071.43
2013-10-24 1069.99
2013-10-25 1066.95
2013-10-28 1061.78
2013-10-29 1070.01
2013-10-30 1053.85
2013-10-31 1051.42
2013-11-01 1054.21
2013-11-04 1069.72
2013-11-05 1066.86
2013-11-06 1048.79
2013-11-07 1019.06
2013-11-08 1034.27
2013-11-11 1037.50
2013-11-12 1036.37
2013-11-13 1047.13
2013-11-14 1050.95
2013-11-15 1061.38
2013-11-18 1055.11
2013-11-19 1044.80
2013-11-20 1043.51
2013-11-21 1058.81
2013-11-22 1057.04
2013-11-25 1045.42
2013-11-26 1052.89
2013-11-27 1058.69
2013-11-28 .
2013-11-29 1055.37
2013-12-02 1061.76
2013-12-03 1064.84
2013-12-04 1064.00
2013-12-05 1064.49
2013-12-06 1075.05
2013-12-09 1078.77
2013-12-10 1074.87
2013-12-11 1060.83
2013-12-12 1062.75
2013-12-13 1059.95
2013-12-16 1066.75
2013-12-17 1061.53
2013-12-18 1067.32
2013-12-19 1069.66
2013-12-20 1074.88
2013-12-23 1082.56
2013-12-24 1085.63
2013-12-25 .
2013-12-26 1093.35
2013-12-27 1090.54
2013-12-30 1100.82
2013-12-31 1104.12
2014-01-01 .
2014-01-02 1110.65
2014-01-03 1112.90
2014-01-06 1098.39
2014-01-07 1099.15
2014-01-08 1110.55
2014-01-09 1112.30
2014-01-10 1116.16
2014-01-13 1094.47
2014-01-14 1110.55
2014-01-15 1109.91
2014-01-16 1106.50
2014-01-17 1108.96
2014-01-20 .
2014-01-21 1104.86
2014-01-22 1110.44
2014-01-23 1102.31
2014-01-24 1065.64
2014-01-27 1072.74
2014-01-28 1081.93
2014-01-29 1072.28
2014-01-30 1089.89
2014-01-31 1088.04
2014-02-03 1046.32
2014-02-04 1061.78
2014-02-05 1055.07
2014-02-06 1072.13
2014-02-07 1085.71
2014-02-10 1083.15
2014-02-11 1097.81
2014-02-12 1102.77
2014-02-13 1117.50
2014-02-14 1116.63
2014-02-17 .
2014-02-18 1118.54
2014-02-19 1119.29
2014-02-20 1124.03
2014-02-21 1121.57
2014-02-24 1137.64
2014-02-25 1148.06
2014-02-26 1155.22
2014-02-27 1163.51
2014-02-28 1162.01
2014-03-03 1159.55
2014-03-04 1167.62
2014-03-05 1164.12
2014-03-06 1160.62
2014-03-07 1158.17
2014-03-10 1153.67
2014-03-11 1138.48
2014-03-12 1140.09
2014-03-13 1120.27
2014-03-14 1117.59
2014-03-17 1125.60
2014-03-18 1132.57
2014-03-19 1124.13
2014-03-20 1121.44
2014-03-21 1118.39
2014-03-24 1102.28
2014-03-25 1103.93
2014-03-26 1090.29
2014-03-27 1080.25
2014-03-28 1104.21
2014-03-31 1119.78
2014-04-01 1139.13
2014-04-02 1131.55
2014-04-03 1119.20
2014-04-04 1100.79
2014-04-07 1067.01
2014-04-08 1070.04
2014-04-09 1081.85
2014-04-10 1056.15
2014-04-11 1039.29
2014-04-14 1045.27
2014-04-15 1045.61
2014-04-16 1058.55
2014-04-17 1063.45
2014-04-18 .
2014-04-21 1068.83
2014-04-22 1075.81
2014-04-23 1065.82
2014-04-24 1069.42
2014-04-25 1058.54
2014-04-28 1047.20
2014-04-29 1053.29
2014-04-30 1065.26
2014-05-01 1076.83
2014-05-02 1081.28
2014-05-05 1083.02
2014-05-06 1062.98
2014-05-07 1057.41
2014-05-08 1057.20
2014-05-09 1061.19
2014-05-12 1077.64
2014-05-13 1071.44
2014-05-14 1061.35
2014-05-15 1051.37
2014-05-16 1055.99
2014-05-19 1068.63
2014-05-20 1057.12
2014-05-21 1073.97
2014-05-22 1071.10
2014-05-23 1080.36
2014-05-26 .
2014-05-27 1089.65
2014-05-28 1083.29
2014-05-29 1087.60
2014-05-30 1090.46
2014-06-02 1087.84
2014-06-03 1088.01
2014-06-04 1100.70
2014-06-05 1110.76
2014-06-06 1118.68
2014-06-09 1122.81
2014-06-10 1121.69
2014-06-11 1129.60
2014-06-12 1127.32
2014-06-13 1127.28
2014-06-16 1137.19
2014-06-17 1157.67
2014-06-18 1165.66
2014-06-19 1162.31
2014-06-20 1160.71
2014-06-23 1160.87
2014-06-24 1150.93
2014-06-25 1165.38
2014-06-26 1167.55
2014-06-27 1172.98
2014-06-30 1178.63
2014-07-01 1180.59
2014-07-02 1181.44
2014-07-03 1188.70
2014-07-04 .
2014-07-07 1172.22
2014-07-08 1155.66
2014-07-09 1164.12
2014-07-10 1154.86
2014-07-11 1154.94
2014-07-14 1158.62
2014-07-15 1147.43
2014-07-16 1142.73
2014-07-17 1129.90
2014-07-18 1147.71
2014-07-21 1138.17
2014-07-22 1143.32
2014-07-23 1145.35
2014-07-24 1153.87
2014-07-25 1148.34
2014-07-28 1140.64
2014-07-29 1133.41
2014-07-30 1137.47
2014-07-31 1128.08
2014-08-01 1123.02
2014-08-04 1128.64
2014-08-05 1133.35
2014-08-06 1136.91
2014-08-07 1133.53
2014-08-08 1127.14
2014-08-11 1140.01
2014-08-12 1134.85
2014-08-13 1140.77
2014-08-14 1148.09
2014-08-15 1149.21
2014-08-18 1163.54
2014-08-19 1164.94
2014-08-20 1167.99
2014-08-21 1171.41
2014-08-22 1171.49
2014-08-25 1172.89
2014-08-26 1172.74
2014-08-27 1169.65
2014-08-28 1167.79
2014-08-29 1169.97
2014-09-01 .
2014-09-02 1175.10
2014-09-03 1167.69
2014-09-04 1160.76
2014-09-05 1157.69
2014-09-08 1153.79
2014-09-09 1151.89
2014-09-10 1157.31
2014-09-11 1158.84
2014-09-12 1157.95
2014-09-15 1146.27
2014-09-16 1148.31
2014-09-17 1148.10
2014-09-18 1146.74
2014-09-19 1137.08
2014-09-22 1121.52
2014-09-23 1105.49
2014-09-24 1104.33
2014-09-25 1090.42
2014-09-26 1096.38
2014-09-29 1095.54
2014-09-30 1088.11
2014-10-01 1070.31
2014-10-02 1077.97
2014-10-03 1096.59
2014-10-06 1076.86
2014-10-07 1056.24
2014-10-08 1073.12
2014-10-09 1053.21
2014-10-10 1035.74
2014-10-13 1007.19
2014-10-14 1018.44
2014-10-15 1022.00
2014-10-16 1042.24
2014-10-17 1058.66
2014-10-20 1070.20
2014-10-21 1097.95
2014-10-22 1086.55
2014-10-23 1101.32
2014-10-24 1113.95
2014-10-27 1110.93
2014-10-28 1133.21
2014-10-29 1132.75
2014-10-30 1140.50
2014-10-31 1157.48
2014-11-03 1154.87
2014-11-04 1152.22
2014-11-05 1166.29
2014-11-06 1173.16
2014-11-07 1172.06
2014-11-10 1178.25
2014-11-11 1177.72
2014-11-12 1186.51
2014-11-13 1179.17
2014-11-14 1187.45
2014-11-17 1185.46
2014-11-18 1191.07
2014-11-19 1191.17
2014-11-20 1193.77
2014-11-21 1198.08
2014-11-24 1205.77
2014-11-25 1214.86
2014-11-26 1213.63
2014-11-27 .
2014-11-28 1218.16
2014-12-01 1206.76
2014-12-02 1222.81
2014-12-03 1230.54
2014-12-04 1231.63
2014-12-05 1241.63
2014-12-08 1230.83
2014-12-09 1216.14
2014-12-10 1197.72
2014-12-11 1198.98
2014-12-12 1192.12
2014-12-15 1187.59
2014-12-16 1176.74
2014-12-17 1204.94
2014-12-18 1226.72
2014-12-19 1241.75
2014-12-22 1238.47
2014-12-23 1241.52
2014-12-24 1243.61
2014-12-25 .
2014-12-26 1243.27
2014-12-29 1246.65
2014-12-30 1242.89
2014-12-31 1234.41
2015-01-01 .
2015-01-02 1222.94
2015-01-05 1201.78
2015-01-06 1192.68
2015-01-07 1202.47
2015-01-08 1208.03
2015-01-09 1203.37
2015-01-12 1191.51
2015-01-13 1191.98
2015-01-14 1188.79
2015-01-15 1171.98
2015-01-16 1187.50
2015-01-19 .
2015-01-20 1180.11
2015-01-21 1189.92
2015-01-22 1216.87
2015-01-23 1221.40
2015-01-26 1235.04
2015-01-27 1228.32
2015-01-28 1223.49
2015-01-29 1230.20
2015-01-30 1211.52
2015-02-02 1226.06
2015-02-03 1244.22
2015-02-04 1237.29
2015-02-05 1256.87
2015-02-06 1253.63
2015-02-09 1250.76
2015-02-10 1252.00
2015-02-11 1261.51
2015-02-12 1272.43
2015-02-13 1273.61
2015-02-16 .
2015-02-17 1273.79
2015-02-18 1281.09
2015-02-19 1276.11
2015-02-20 1276.05
2015-02-23 1278.73
2015-02-24 1279.20
2015-02-25 1283.69
2015-02-26 1275.96
2015-02-27 1267.20
2015-03-02 1284.69
2015-03-03 1273.35
2015-03-04 1267.54
2015-03-05 1253.39
2015-03-06 1247.74
2015-03-09 1242.97
2015-03-10 1223.40
2015-03-11 1237.18
2015-03-12 1247.01
2015-03-13 1244.69
2015-03-16 1257.02
2015-03-17 1258.00
2015-03-18 1270.91
2015-03-19 1270.11
2015-03-20 1285.26
2015-03-23 1287.44
2015-03-24 1290.59
2015-03-25 1263.43
2015-03-26 1258.00
2015-03-27 1267.06
2015-03-30 1272.61
2015-03-31 1276.84
2015-04-01 1279.47
2015-04-02 1282.54
2015-04-03 .
#2015-04-06|1286.30 #2015-04-07|1276.09 #2015-04-08|1282.88 #2015-04-09|1281.62 #2015-04-10|1282.99 #2015-04-13|1281.82 #2015-04-14|1277.73 #2015-04-15|1286.15 #2015-04-16|1285.66 #2015-04-17|1265.03 #2015-04-20|1283.92 #2015-04-21|1296.70 #2015-04-22|1306.26 #2015-04-23|1312.14 #2015-04-24|1306.41 #2015-04-27|1295.27 #2015-04-28|1289.99 #2015-04-29|1273.31 #2015-04-30|1258.61 #2015-05-01|1282.93 #2015-05-04|1275.94 #2015-05-05|1256.31 #2015-05-06|1256.40 #2015-05-07|1269.03 #2015-05-08|1273.91 #2015-05-11|1281.88 #2015-05-12|1277.31 #2015-05-13|1279.32 #2015-05-14|1293.58 #2015-05-15|1290.15 #2015-05-18|1296.53 #2015-05-19|1300.98 #2015-05-20|1302.42 #2015-05-21|1303.75 #2015-05-22|1303.31 #2015-05-25| . #2015-05-26|1290.25 #2015-05-27|1301.44 #2015-05-28|1299.45 #2015-05-29|1294.19 #2015-06-01|1296.35 #2015-06-02|1297.29 #2015-06-03|1307.91 #2015-06-04|1299.61 #2015-06-05|1303.83 #2015-06-08|1297.03 #2015-06-09|1301.74 #2015-06-10|1292.44 #2015-06-11|1300.04 #2015-06-12|1296.53 #2015-06-15|1289.09 #2015-06-16|1303.09 #2015-06-17|1303.47 #2015-06-18|1313.71 #2015-06-19|1316.70 #2015-06-22|1323.54 #2015-06-23|1326.30 #2015-06-24|1307.92 #2015-06-25|1313.09 #2015-06-26|1314.56 #2015-06-29|1287.31 #2015-06-30|1294.99 #2015-07-01|1296.53 #2015-07-02|1287.97 #2015-07-03| . #2015-07-06|1291.03 #2015-07-07|1296.58 #2015-07-08|1280.08 #2015-07-09|1284.52 #2015-07-10|1307.16 #2015-07-13|1314.53 #2015-07-14|1319.56 #2015-07-15|1321.83 #2015-07-16|1330.81 #2015-07-17|1324.88 #2015-07-20|1331.44 #2015-07-21|1326.52 #2015-07-22|1339.57 #2015-07-23|1329.34 #2015-07-24|1321.45 #2015-07-27|1304.48 #2015-07-28|1317.99 #2015-07-29|1357.95 #2015-07-30|1366.59 #2015-07-31|1373.13 #2015-08-03|1370.91 #2015-08-04|1365.38 #2015-08-05|1406.65 #2015-08-06|1384.19 #2015-08-07|1381.12 #2015-08-10|1393.63 #2015-08-11|1379.52 #2015-08-12|1379.85 #2015-08-13|1384.60 #2015-08-14|1388.74 #2015-08-17|1400.98 #2015-08-18|1395.41 #2015-08-19|1387.23 #2015-08-20|1352.75 #2015-08-21|1308.78 #2015-08-24|1267.65 #2015-08-25|1272.91 #2015-08-26|1305.09 #2015-08-27|1331.09 #2015-08-28|1339.68 #2015-08-31|1325.53 #2015-09-01|1288.29 #2015-09-02|1333.79 #2015-09-03|1340.81 #2015-09-04|1329.70 #2015-09-07| . #2015-09-08|1354.10 #2015-09-09|1340.84 #2015-09-10|1341.46 #2015-09-11|1350.82 #2015-09-14|1338.88 #2015-09-15|1354.13 #2015-09-16|1353.71 #2015-09-17|1352.18 #2015-09-18|1334.37 #2015-09-21|1341.78 #2015-09-22|1332.20 #2015-09-23|1330.60 #2015-09-24|1321.22 #2015-09-25|1324.48 #2015-09-28|1290.27 #2015-09-29|1283.45 #2015-09-30|1305.93 #2015-10-01|1312.32 #2015-10-02|1327.00 #2015-10-05|1332.57 #2015-10-06|1316.54 #2015-10-07|1325.52 #2015-10-08|1337.52 #2015-10-09|1344.26 #2015-10-12|1349.61 #2015-10-13|1337.87 #2015-10-14|1321.55 #2015-10-15|1331.12 #2015-10-16|1334.31 #2015-10-19|1332.77 #2015-10-20|1332.61 #2015-10-21|1321.96 #2015-10-22|1316.81 #2015-10-23|1340.58 #2015-10-26|1354.34 #2015-10-27|1346.78 #2015-10-28|1360.01 #2015-10-29|1350.47 #2015-10-30|1346.73 #2015-11-02|1352.46 #2015-11-03|1333.27 #2015-11-04|1328.56 #2015-11-05|1333.33 #2015-11-06|1335.57 #2015-11-09|1321.97 #2015-11-10|1333.96 #2015-11-11|1325.58 #2015-11-12|1305.68 #2015-11-13|1301.76 #2015-11-16|1314.07 #2015-11-17|1315.42 #2015-11-18|1333.75 #2015-11-19|1335.27 #2015-11-20|1345.54 #2015-11-23|1357.36 #2015-11-24|1360.54 #2015-11-25|1364.67 #2015-11-26| . #2015-11-27|1371.14 #2015-11-30|1357.21 #2015-12-01|1378.19 #2015-12-02|1372.02 #2015-12-03|1357.60 #2015-12-04|1372.44 #2015-12-07|1366.43 #2015-12-08|1342.97 #2015-12-09|1318.79 #2015-12-10|1327.84 #2015-12-11|1300.86 #2015-12-14|1307.32 #2015-12-15|1309.71 #2015-12-16|1341.59 #2015-12-17|1337.55 #2015-12-18|1320.53 #2015-12-21|1324.27 #2015-12-22|1329.81 #2015-12-23|1341.60 #2015-12-24|1337.78 #2015-12-25| . #2015-12-28|1337.80 #2015-12-29|1346.46 #2015-12-30|1341.23 #2015-12-31|1332.20 #2016-01-01| . #2016-01-04|1316.89 #2016-01-05|1318.69 #2016-01-06|1305.92 #2016-01-07|1272.68 #2016-01-08|1260.89 #2016-01-11|1269.54 #2016-01-12|1267.86 #2016-01-13|1227.86 #2016-01-14|1241.90 #2016-01-15|1217.86 #2016-01-18| . #2016-01-19|1217.12 #2016-01-20|1217.89 #2016-01-21|1219.29 #2016-01-22|1251.44 #2016-01-25|1235.01 #2016-01-26|1257.11 #2016-01-27|1241.67 #2016-01-28|1242.43 #2016-01-29|1290.17 #2016-02-01|1286.38 #2016-02-02|1263.22 #2016-02-03|1255.12 #2016-02-04|1252.58 #2016-02-05|1224.32 #2016-02-08|1192.37 #2016-02-09|1189.50 #2016-02-10|1191.71 #2016-02-11|1176.95 #2016-02-12|1199.60 #2016-02-15| . #2016-02-16|1236.41 #2016-02-17|1252.75 #2016-02-18|1236.01 #2016-02-19|1244.38 #2016-02-22|1251.03 #2016-02-23|1241.27 #2016-02-24|1247.90 #2016-02-25|1256.32 #2016-02-26|1257.96 #2016-02-29|1243.91 #2016-03-01|1263.84 #2016-03-02|1261.29 #2016-03-03|1274.32 #2016-03-04|1243.76 #2016-03-07|1248.45 #2016-03-08|1233.54 #2016-03-09|1240.47 #2016-03-10|1239.21 #2016-03-11|1241.44 #2016-03-14|1237.72 #2016-03-15|1231.92 #2016-03-16|1237.79 #2016-03-17|1233.13 #2016-03-18|1244.24 #2016-03-21|1236.89 #2016-03-22|1229.67 #2016-03-23|1222.59 #2016-03-24|1217.22 #2016-03-25| . #2016-03-28|1212.13 #2016-03-29|1234.38 #2016-03-30|1240.18 #2016-03-31|1247.61 #2016-04-01|1254.19 #2016-04-04|1245.92 #2016-04-05|1233.89 #2016-04-06|1247.12 #2016-04-07|1235.94 #2016-04-08|1236.05 #2016-04-11|1228.08 #2016-04-12|1234.69 #2016-04-13|1257.41 #2016-04-14|1246.42 #2016-04-15|1248.54 #2016-04-18|1254.84 #2016-04-19|1253.49 #2016-04-20|1254.84 #2016-04-21|1251.05 #2016-04-22|1256.02 #2016-04-25|1251.82 #2016-04-26|1259.36 #2016-04-27|1247.59 #2016-04-28|1253.88 #2016-04-29|1238.19 #2016-05-02|1243.08 #2016-05-03|1232.46 #2016-05-04|1229.51 #2016-05-05|1225.03 #2016-05-06|1229.31 #2016-05-09|1236.29 #2016-05-10|1239.34 #2016-05-11|1226.43 #2016-05-12|1230.55 #2016-05-13|1226.22 #2016-05-16|1233.29 #2016-05-17|1232.05 #2016-05-18|1233.87 #2016-05-19|1233.49 #2016-05-20|1247.96 #2016-05-23|1242.32 #2016-05-24|1264.99 #2016-05-25|1264.24 #2016-05-26|1279.49 #2016-05-27|1289.16 #2016-05-30| . #2016-05-31|1293.90 #2016-06-01|1302.27 #2016-06-02|1307.68 #2016-06-03|1298.35 #2016-06-06|1306.88 #2016-06-07|1309.56 #2016-06-08|1307.13 #2016-06-09|1311.77 #2016-06-10|1313.56 #2016-06-13|1297.69 #2016-06-14|1297.43 #2016-06-15|1297.56 #2016-06-16|1294.12 #2016-06-17|1280.44 #2016-06-20|1294.96 #2016-06-21|1296.16 #2016-06-22|1296.05 #2016-06-23|1310.56 #2016-06-24|1276.24 #2016-06-27|1257.63 #2016-06-28|1275.28 #2016-06-29|1305.28 #2016-06-30|1324.29 #2016-07-01|1323.92 #2016-07-04| . #2016-07-05|1315.03 #2016-07-06|1319.45 #2016-07-07|1321.50 #2016-07-08|1344.09 #2016-07-11|1349.03 #2016-07-12|1354.75 #2016-07-13|1352.45 #2016-07-14|1354.92 #2016-07-15|1356.92 #2016-07-18|1359.23 #2016-07-19|1356.83 #2016-07-20|1364.57 #2016-07-21|1358.46 #2016-07-22|1366.30 #2016-07-25|1364.71 #2016-07-26|1365.53 #2016-07-27|1361.86 #2016-07-28|1355.94 #2016-07-29|1349.11 #2016-08-01|1344.42 #2016-08-02|1328.04 #2016-08-03|1325.87 #2016-08-04|1311.91 #2016-08-05|1320.00 #2016-08-08|1312.96 #2016-08-09|1315.67 #2016-08-10|1319.35 #2016-08-11|1325.80 #2016-08-12|1331.06 #2016-08-15|1339.25 #2016-08-16|1322.34 #2016-08-17|1319.25 #2016-08-18|1325.92 #2016-08-19|1326.19 #2016-08-22|1333.64 #2016-08-23|1343.35 #2016-08-24|1332.68 #2016-08-25|1327.31 #2016-08-26|1322.62 #2016-08-29|1325.92 #2016-08-30|1320.30 #2016-08-31|1303.45 #2016-09-01|1302.32 #2016-09-02|1315.37 #2016-09-05| . #2016-09-06|1311.24 #2016-09-07|1314.91 #2016-09-08|1307.21 #2016-09-09|1279.65 #2016-09-12|1293.13 #2016-09-13|1274.87 #2016-09-14|1276.07 #2016-09-15|1285.09 #2016-09-16|1283.26 #2016-09-19|1281.83 #2016-09-20|1284.90 #2016-09-21|1299.87 #2016-09-22|1308.54 #2016-09-23|1300.30 #2016-09-26|1291.23 #2016-09-27|1296.52 #2016-09-28|1300.79 #2016-09-29|1287.90 #2016-09-30|1301.82 #2016-10-03|1299.35 #2016-10-04|1289.01 #2016-10-05|1295.11 #2016-10-06|1293.48 #2016-10-07|1290.06 #2016-10-10|1299.21 #2016-10-11|1288.35 #2016-10-12|1297.65 #2016-10-13|1295.86 #2016-10-14|1297.12 #2016-10-17|1299.63 #2016-10-18|1304.06 #2016-10-19|1302.44 #2016-10-20|1300.23 #2016-10-21|1295.82 #2016-10-24|1301.98 #2016-10-25|1295.06 #2016-10-26|1273.56 #2016-10-27|1263.97 #2016-10-28|1267.39 #2016-10-31|1272.94 #2016-11-01|1257.18 #2016-11-02|1253.21 #2016-11-03|1246.20 #2016-11-04|1227.14 #2016-11-07|1243.81 #2016-11-08|1254.31 #2016-11-09|1263.85 #2016-11-10|1251.90 #2016-11-11|1266.51 #2016-11-14|1293.88 #2016-11-15|1297.54 #2016-11-16|1293.95 #2016-11-17|1304.07 #2016-11-18|1308.21 #2016-11-21|1319.48 #2016-11-22|1306.31 #2016-11-23|1319.98 #2016-11-24| . #2016-11-25|1327.03 #2016-11-28|1309.25 #2016-11-29|1313.94 #2016-11-30|1303.00 #2016-12-01|1291.71 #2016-12-02|1294.33 #2016-12-05|1304.16 #2016-12-06|1314.24 #2016-12-07|1336.61 #2016-12-08|1344.58 #2016-12-09|1344.13 #2016-12-12|1338.03 #2016-12-13|1342.05 #2016-12-14|1333.63 #2016-12-15|1343.80 #2016-12-16|1347.17 #2016-12-19|1349.63 #2016-12-20|1356.10 #2016-12-21|1352.72 #2016-12-22|1342.15 #2016-12-23|1345.91 #2016-12-26| . #2016-12-27|1354.05 #2016-12-28|1348.27 #2016-12-29|1352.14 #2016-12-30|1348.76 #2017-01-02| . #2017-01-03|1354.17 #2017-01-04|1369.02 #2017-01-05|1370.29 #2017-01-06|1372.16 #2017-01-09|1413.40 #2017-01-10|1417.95 #2017-01-11|1422.37 #2017-01-12|1419.27 #2017-01-13|1429.59 #2017-01-16| . #2017-01-17|1425.61 #2017-01-18|1428.75 #2017-01-19|1419.56 #2017-01-20|1424.52 #2017-01-23|1419.08 #2017-01-24|1435.05 #2017-01-25|1444.70 #2017-01-26|1441.79 #2017-01-27|1435.74 #2017-01-30|1428.84 #2017-01-31|1426.13 #2017-02-01|1419.91 #2017-02-02|1417.68 #2017-02-03|1428.67 #2017-02-06|1426.34 #2017-02-07|1428.28 #2017-02-08|1423.61 #2017-02-09|1427.48 #2017-02-10|1428.05 #2017-02-13|1430.45 #2017-02-14|1440.21 #2017-02-15|1447.85 #2017-02-16|1446.97 #2017-02-17|1445.28 #2017-02-20| . #2017-02-21|1454.12 #2017-02-22|1440.44 #2017-02-23|1441.64 #2017-02-24|1438.55 #2017-02-27|1443.64 #2017-02-28|1436.90 #2017-03-01|1447.31 #2017-03-02|1442.36 #2017-03-03|1446.77 #2017-03-06|1442.19 #2017-03-07|1439.46 #2017-03-08|1456.70 #2017-03-09|1451.54 #2017-03-10|1456.85 #2017-03-13|1460.77 #2017-03-14|1455.14 #2017-03-15|1465.63 #2017-03-16|1469.20 #2017-03-17|1473.54 #2017-03-20|1463.00 #2017-03-21|1439.87 #2017-03-22|1439.96 #2017-03-23|1436.56 #2017-03-24|1435.51 #2017-03-27|1446.43 #2017-03-28|1457.34 #2017-03-29|1459.07 #2017-03-30|1465.02 #2017-03-31|1466.08 #2017-04-03|1444.32 #2017-04-04|1434.09 #2017-04-05|1423.01 #2017-04-06|1432.46 #2017-04-07|1432.92 #2017-04-10|1443.22 #2017-04-11|1449.66 #2017-04-12|1440.61 #2017-04-13|1432.18 #2017-04-14| . #2017-04-17|1446.18 #2017-04-18|1448.37 #2017-04-19|1457.18 #2017-04-20|1469.02 #2017-04-21|1466.84 #2017-04-24|1484.42 #2017-04-25|1489.49 #2017-04-26|1489.49 #2017-04-27|1510.58 #2017-04-28|1503.33 #2017-05-01|1496.89 #2017-05-02|1499.91 #2017-05-03|1496.62 #2017-05-04|1504.34 #2017-05-05|1518.28 #2017-05-08|1512.43 #2017-05-09|1516.32 #2017-05-10|1520.04 #2017-05-11|1512.96 #2017-05-12|1508.00 #2017-05-15|1514.19 #2017-05-16|1502.60 #2017-05-17|1483.89 #2017-05-18|1491.31 #2017-05-19|1500.52 #2017-05-22|1517.44 #2017-05-23|1517.99 #2017-05-24|1524.59 #2017-05-25|1525.76 #2017-05-26|1523.38 #2017-05-29| . #2017-05-30|1522.04 #2017-05-31|1532.30 #2017-06-01|1553.81 #2017-06-02|1552.93 #2017-06-05|1541.66 #2017-06-06|1527.40 #2017-06-07|1525.85 #2017-06-08|1523.10 #2017-06-09|1524.07 #2017-06-12|1535.84 #2017-06-13|1544.20 #2017-06-14|1557.96 #2017-06-15|1563.45 #2017-06-16|1556.28 #2017-06-19|1574.30 #2017-06-20|1559.41 #2017-06-21|1562.09 #2017-06-22|1561.11 #2017-06-23|1566.89 #2017-06-26|1567.20 #2017-06-27|1555.76 #2017-06-28|1558.13 #2017-06-29|1552.18 #2017-06-30|1564.75 #2017-07-03|1556.98 #2017-07-04| . #2017-07-05|1558.70 #2017-07-06|1538.57 #2017-07-07|1557.65 #2017-07-10|1547.08 #2017-07-11|1548.88 #2017-07-12|1568.07 #2017-07-13|1568.47 #2017-07-14|1562.58 #2017-07-17|1560.45 #2017-07-18|1564.91 #2017-07-19|1572.61 #2017-07-20|1576.83 #2017-07-21|1574.87 #2017-07-24|1575.90 #2017-07-25|1586.63 #2017-07-26|1606.13 #2017-07-27|1613.96 #2017-07-28|1608.17 #2017-07-31|1618.74 #2017-08-01|1628.52 #2017-08-02|1618.85 #2017-08-03|1625.75 #2017-08-04|1633.66 #2017-08-07|1645.60 #2017-08-08|1635.26 #2017-08-09|1658.70 #2017-08-10|1631.53 #2017-08-11|1637.26 #2017-08-14|1660.04 #2017-08-15|1663.86 #2017-08-16|1666.89 #2017-08-17|1647.62 #2017-08-18|1640.87 #2017-08-21|1646.14 #2017-08-22|1664.68 #2017-08-23|1655.74 #2017-08-24|1657.11 #2017-08-25|1654.63 #2017-08-28|1650.89 #2017-08-29|1647.76 #2017-08-30|1639.28 #2017-08-31|1659.73 #2017-09-01|1659.29 #2017-09-04| . #2017-09-05|1653.64 #2017-09-06|1647.91 #2017-09-07|1639.04 #2017-09-08|1646.22 #2017-09-11|1659.34 #2017-09-12|1660.73 #2017-09-13|1658.92 #2017-09-14|1658.70 #2017-09-15|1649.05 #2017-09-18|1651.07 #2017-09-19|1650.10 #2017-09-20|1672.51 #2017-09-21|1666.15 #2017-09-22|1671.46 #2017-09-25|1673.21 #2017-09-26|1679.72 #2017-09-27|1691.42 #2017-09-28|1692.62 #2017-09-29|1697.18 #2017-10-02|1702.06 #2017-10-03|1704.34 #2017-10-04|1698.22 #2017-10-05|1687.70 #2017-10-06|1691.28 #2017-10-09|1688.38 #2017-10-10|1700.21 #2017-10-11|1698.50 #2017-10-12|1700.52 #2017-10-13|1699.39 #2017-10-16|1699.66 #2017-10-17|1696.52 #2017-10-18|1702.13 #2017-10-19|1705.80 #2017-10-20|1711.50 #2017-10-23|1707.36 #2017-10-24|1702.42 #2017-10-25|1684.78 #2017-10-26|1709.27 #2017-10-27|1709.96 #2017-10-30|1695.24 #2017-10-31|1715.03 #2017-11-01|1703.05 #2017-11-02|1719.65 #2017-11-03|1728.76 #2017-11-06|1736.26 #2017-11-07|1728.56 #2017-11-08|1734.72 #2017-11-09|1719.22 #2017-11-10|1719.46 #2017-11-13|1725.34 #2017-11-14|1721.65 #2017-11-15|1710.67 #2017-11-16|1726.74 #2017-11-17|1721.86 #2017-11-20|1728.15 #2017-11-21|1743.40 #2017-11-22|1775.67 #2017-11-23| . #2017-11-24|1782.44 #2017-11-27|1775.51 #2017-11-28|1789.65 #2017-11-29|1813.33 #2017-11-30|1831.70 #2017-12-01|1828.30 #2017-12-04|1838.13 #2017-12-05|1841.40 #2017-12-06|1861.30 #2017-12-07|1863.75 #2017-12-08|1864.40 #2017-12-11|1863.91 #2017-12-12|1856.42 #2017-12-13|1859.39 #2017-12-14|1847.71 #2017-12-15|1876.92 #2017-12-18|1891.69 #2017-12-19|1886.57 #2017-12-20|1892.08 #2017-12-21|1872.97 #2017-12-22|1864.03 #2017-12-25| . #2017-12-26|1860.24 #2017-12-27|1867.97 #2017-12-28|1864.88 #2017-12-29|1856.42 #2018-01-01| . #2018-01-02|1865.42 #2018-01-03|1865.46 #2018-01-04|1876.73 #2018-01-05|1882.08 #2018-01-08|1880.53 #2018-01-09|1878.26 #2018-01-10|1866.11 #2018-01-11|1886.63 #2018-01-12|1898.55 #2018-01-15| . #2018-01-16|1895.62 #2018-01-17|1900.73 #2018-01-18|1899.83 #2018-01-19|1918.70 #2018-01-22|1926.63 #2018-01-23|1935.26 #2018-01-24|1939.80 #2018-01-25|1939.25 #2018-01-26|1955.97 #2018-01-29|1939.82 #2018-01-30|1923.50 #2018-01-31|1922.87 #2018-02-01|1919.47 #2018-02-02|1886.17 #2018-02-05|1821.85 #2018-02-06|1829.80 #2018-02-07|1842.43 #2018-02-08|1847.17 #2018-02-09|1851.92 #2018-02-12|1881.19 #2018-02-13|1897.03 #2018-02-14|1942.78 #2018-02-15|1977.61 #2018-02-16|1999.69 #2018-02-19| . #2018-02-20|1985.97 #2018-02-21|1974.29 #2018-02-22|1985.71 #2018-02-23|2004.49 #2018-02-26|2016.34 #2018-02-27|1997.27 #2018-02-28|1984.93 #2018-03-01|1962.40 #2018-03-02|1968.83 #2018-03-05|2000.32 #2018-03-06|2027.61 #2018-03-07|2068.67 #2018-03-08|2065.87 #2018-03-09|2103.32 #2018-03-12|2108.65 #2018-03-13|2092.65 #2018-03-14|2086.57 #2018-03-15|2079.74 #2018-03-16|2093.57 #2018-03-19|2077.40 #2018-03-20|2092.00 #2018-03-21|2086.91 #2018-03-22|2040.26 #2018-03-23|2030.65 #2018-03-26|2078.04 #2018-03-27|2029.13 #2018-03-28|2021.29 #2018-03-29|2044.86 #2018-03-30| . #2018-04-02|2005.29 #2018-04-03|2025.88 #2018-04-04|2045.28 #2018-04-05|2061.64 #2018-04-06|2018.73 #2018-04-09|2022.43 #2018-04-10|2049.50 #2018-04-11|2042.73 #2018-04-12|2054.48 #2018-04-13|2049.23 #2018-04-16|2069.12 #2018-04-17|2092.08 #2018-04-18|2100.94 #2018-04-19|2086.06 #2018-04-20|2086.71 #2018-04-23|2089.53 #2018-04-24|2056.01 #2018-04-25|2059.50 #2018-04-26|2056.70 #2018-04-27|2056.41 #2018-04-30|2042.06 #2018-05-01|2041.80 #2018-05-02|2043.58 #2018-05-03|2054.34 #2018-05-04|2082.63 #2018-05-07|2092.26 #2018-05-08|2101.08 #2018-05-09|2104.53 #2018-05-10|2123.77 #2018-05-11|2141.21 #2018-05-14|2140.44 #2018-05-15|2143.49 #2018-05-16|2162.50 #2018-05-17|2168.47 #2018-05-18|2148.63 #2018-05-21|2157.13 #2018-05-22|2135.18 #2018-05-23|2134.45 #2018-05-24|2138.78 #2018-05-25|2144.54 #2018-05-28| . #2018-05-29|2144.76 #2018-05-30|2173.51 #2018-05-31|2135.45 #2018-06-01|2156.85 #2018-06-04|2176.60 #2018-06-05|2201.59 #2018-06-06|2217.60 #2018-06-07|2211.15 #2018-06-08|2218.98 #2018-06-11|2220.87 #2018-06-12|2238.45 #2018-06-13|2196.81 #2018-06-14|2213.81 #2018-06-15|2219.65 #2018-06-18|2234.78 #2018-06-19|2233.16 #2018-06-20|2240.18 #2018-06-21|2222.81 #2018-06-22|2205.84 #2018-06-25|2170.93 #2018-06-26|2165.66 #2018-06-27|2143.36 #2018-06-28|2164.44 #2018-06-29|2170.35 #2018-07-02|2189.81 #2018-07-03|2194.48 #2018-07-04| . #2018-07-05|2204.78 #2018-07-06|2223.98 #2018-07-09|2245.83 #2018-07-10|2243.63 #2018-07-11|2247.48 #2018-07-12|2270.36 #2018-07-13|2272.37 #2018-07-16|2261.04 #2018-07-17|2262.81 #2018-07-18|2266.00 #2018-07-19|2263.98 #2018-07-20|2266.38 #2018-07-23|2263.51 #2018-07-24|2245.65 #2018-07-25|2309.04 #2018-07-26|2316.75 #2018-07-27|2280.03 #2018-07-30|2242.54 #2018-07-31|2264.33 #2018-08-01|2275.84 #2018-08-02|2296.47 #2018-08-03|2295.31 #2018-08-06|2316.90 #2018-08-07|2312.35 #2018-08-08|2311.72 #2018-08-09|2312.18 #2018-08-10|2318.32 #2018-08-13|2311.94 #2018-08-14|2335.67 #2018-08-15|2336.50 #2018-08-16|2355.43 #2018-08-17|2357.90 #2018-08-20|2379.78 #2018-08-21|2396.45 #2018-08-22|2398.68 #2018-08-23|2399.17 #2018-08-24|2402.61 #2018-08-27|2419.59 #2018-08-28|2424.41 #2018-08-29|2427.66 #2018-08-30|2424.32 #2018-08-31|2429.90 #2018-09-03| . #2018-09-04|2431.48 #2018-09-05|2403.01 #2018-09-06|2402.39 #2018-09-07|2410.48 #2018-09-10|2410.84 #2018-09-11|2418.93 #2018-09-12|2412.24 #2018-09-13|2415.45 #2018-09-14|2412.74 #2018-09-17|2379.76 #2018-09-18|2399.84 #2018-09-19|2312.54 #2018-09-20|2333.96 #2018-09-21|2310.91 #2018-09-24|2308.62 #2018-09-25|2320.72 #2018-09-26|2317.26 #2018-09-27|2322.65 #2018-09-28|2331.77 #2018-10-01|2322.24 #2018-10-02|2304.39 #2018-10-03|2310.33 #2018-10-04|2274.79 #2018-10-05|2285.74 #2018-10-08|2284.07 #2018-10-09|2291.47 #2018-10-10|2230.91 #2018-10-11|2198.74 #2018-10-12|2219.42 #2018-10-15|2221.57 #2018-10-16|2296.68 #2018-10-17|2275.47 #2018-10-18|2240.27 #2018-10-19|2223.07 #2018-10-22|2236.00 #2018-10-23|2215.73 #2018-10-24|2148.97 #2018-10-25|2148.66 #2018-10-26|2111.74 #2018-10-29|2086.90 #2018-10-30|2142.81 #2018-10-31|2167.66 #2018-11-01|2186.04 #2018-11-02|2161.15 #2018-11-05|2157.87 #2018-11-06|2162.20 #2018-11-07|2199.94 #2018-11-08|2192.93 #2018-11-09|2178.74 #2018-11-12|2146.23 #2018-11-13|2145.39 #2018-11-14|2137.83 #2018-11-15|2158.59 #2018-11-16|2159.50 #2018-11-19|2117.61 #2018-11-20|2089.59 #2018-11-21|2106.00 #2018-11-22| . #2018-11-23|2105.59 #2018-11-26|2131.71 #2018-11-27|2100.93 #2018-11-28|2143.78 #2018-11-29|2162.52 #2018-11-30|2155.06 #2018-12-03|2184.96 #2018-12-04|2115.77 #2018-12-05| . #2018-12-06|2129.38 #2018-12-07|2054.31 #2018-12-10|2068.11 #2018-12-11|2055.82 #2018-12-12|2055.50 #2018-12-13|2027.01 #2018-12-14|1994.87 #2018-12-17|1949.16 #2018-12-18|1935.83 #2018-12-19|1899.12 #2018-12-20|1864.01 #2018-12-21|1818.99 #2018-12-24|1785.04 #2018-12-25| . #2018-12-26|1863.53 #2018-12-27|1887.22 #2018-12-28|1882.09 #2018-12-31|1896.48 #2019-01-01| . #2019-01-02|1873.72 #2019-01-03|1823.92 #2019-01-04|1878.21 #2019-01-07|1890.51 #2019-01-08|1910.69 #2019-01-09|1922.82 #2019-01-10|1930.06 #2019-01-11|1924.63 #2019-01-14|1912.62 #2019-01-15|1926.05 #2019-01-16|1937.24 #2019-01-17|1944.20 #2019-01-18|1978.60 #2019-01-21| . #2019-01-22|1944.48 #2019-01-23|1942.74 #2019-01-24|1959.23 #2019-01-25|1977.28 #2019-01-28|1975.22 #2019-01-29|1966.33 #2019-01-30|1982.97 #2019-01-31|1973.45 #2019-02-01|1986.86 #2019-02-04|1995.87 #2019-02-05|1996.85 #2019-02-06|2004.98 #2019-02-07|1998.44 #2019-02-08|2008.75 #2019-02-11|1994.90 #2019-02-12|2011.60 #2019-02-13|2032.54 #2019-02-14|2041.80 #2019-02-15|2058.07 #2019-02-18| . #2019-02-19|2039.32 #2019-02-20|1997.12 #2019-02-21|2034.74 #2019-02-22|1977.36 #2019-02-25|1972.12 #2019-02-26|1997.14 #2019-02-27|1977.70 #2019-02-28|1989.49 #2019-03-01|2010.91 #2019-03-04|1991.64 #2019-03-05|1998.11 #2019-03-06|1979.07 #2019-03-07|1962.59 #2019-03-08|1960.04 #2019-03-11|1979.82 #2019-03-12|1979.38 #2019-03-13|1985.83 #2019-03-14|1970.22 #2019-03-15|1971.84 #2019-03-18|1986.53 #2019-03-19|1961.85 #2019-03-20|1935.44 #2019-03-21|1962.12 #2019-03-22|1929.15 #2019-03-25|1923.08 #2019-03-26|1938.14 #2019-03-27|1932.36 #2019-03-28|1948.06 #2019-03-29|1969.37 #2019-04-01|1985.62 #2019-04-02|1991.49 #2019-04-03|2000.71 #2019-04-04|1996.35 #2019-04-05|2005.54 #2019-04-08|2011.12 #2019-04-09|1994.43 #2019-04-10|2008.76 #2019-04-11|2009.08 #2019-04-12|2013.56 #2019-04-15|2018.79 #2019-04-16|2030.14 #2019-04-17|2036.06 #2019-04-18|2029.55 #2019-04-19| . #2019-04-22|2021.38 #2019-04-23|2045.89 #2019-04-24|2049.06 #2019-04-25|2069.64 #2019-04-26|2074.45 #2019-04-29|2067.00 #2019-04-30|2051.01 #2019-05-01|2060.74 #2019-05-02|2064.48 #2019-05-03|2085.81 #2019-05-06|2097.14 #2019-05-07|2100.01 #2019-05-08|2068.74 #2019-05-09|2055.35 #2019-05-10|2069.20 #2019-05-13|2025.46 #2019-05-14|2037.67 #2019-05-15|2046.70 #2019-05-16|2065.64 #2019-05-17|2046.12 #2019-05-20|2040.08 #2019-05-21|2073.45 #2019-05-22|2072.38 #2019-05-23|2066.70 #2019-05-24|2080.43 #2019-05-27| . #2019-05-28|2069.44 #2019-05-29|2063.76 #2019-05-30|2072.17 #2019-05-31|2066.80 #2019-06-03|2070.64 #2019-06-04|2108.27 #2019-06-05|2122.45 #2019-06-06|2126.59 #2019-06-07|2137.64 #2019-06-10|2146.08 #2019-06-11|2152.75 #2019-06-12|2164.09 #2019-06-13|2190.94 #2019-06-14|2176.40 #2019-06-17|2176.04 #2019-06-18|2177.54 #2019-06-19|2191.92 #2019-06-20|2202.97 #2019-06-21|2194.16 #2019-06-24|2191.22 #2019-06-25|2196.92 #2019-06-26|2185.07 #2019-06-27|2208.44 #2019-06-28|2233.30 #2019-07-01|2239.29 #2019-07-02|2238.94 #2019-07-03|2258.54 #2019-07-04| . #2019-07-05|2254.26 #2019-07-08|2235.54 #2019-07-09|2233.93 #2019-07-10|2227.05 #2019-07-11|2222.50 #2019-07-12|2247.25 #2019-07-15|2250.92 #2019-07-16|2260.38 #2019-07-17|2247.99 #2019-07-18|2261.58 #2019-07-19|2247.00 #2019-07-22|2248.79 #2019-07-23|2263.83 #2019-07-24|2270.57 #2019-07-25|2248.26 #2019-07-26|2270.50 #2019-07-29|2279.97 #2019-07-30|2260.24 #2019-07-31|2192.86 #2019-08-01|2183.75 #2019-08-02|2182.83 #2019-08-05|2149.28 #2019-08-06|2200.67 #2019-08-07|2209.18 #2019-08-08|2261.76 #2019-08-09|2244.57 #2019-08-12|2225.46 #2019-08-13|2250.28 #2019-08-14|2213.62 #2019-08-15|2218.76 #2019-08-16|2253.53 #2019-08-19|2266.52 #2019-08-20|2255.40 #2019-08-21|2266.70 #2019-08-22|2274.46 #2019-08-23|2210.59 #2019-08-26|2231.01 #2019-08-27|2217.83 #2019-08-28|2240.21 #2019-08-29|2232.04 #2019-08-30|2222.70 #2019-09-02| . #2019-09-03|2195.08 #2019-09-04|2193.27 #2019-09-05|2211.58 #2019-09-06|2192.16 #2019-09-09|2198.99 #2019-09-10|2175.96 #2019-09-11|2207.27 #2019-09-12|2210.02 #2019-09-13|2217.92 #2019-09-16|2202.52 #2019-09-17|2216.28 #2019-09-18|2210.60 #2019-09-19|2182.13 #2019-09-20|2168.33 #2019-09-23|2153.13 #2019-09-24|2156.29 #2019-09-25|2145.39 #2019-09-26|2122.65 #2019-09-27|2098.19 #2019-09-30|2112.67 #2019-10-01|2096.09 #2019-10-02|2080.48 #2019-10-03|2081.65 #2019-10-04|2095.90 #2019-10-07|2085.76 #2019-10-08|2059.84 #2019-10-09|2080.97 #2019-10-10|2090.45 #2019-10-11|2108.80 #2019-10-14|2093.82 #2019-10-15|2096.94 #2019-10-16|2105.77 #2019-10-17|2112.71 #2019-10-18|2100.12 #2019-10-21|2121.01 #2019-10-22|2064.82 #2019-10-23|2081.17 #2019-10-24|2085.48 #2019-10-25|2090.29 #2019-10-28|2072.27 #2019-10-29|2009.31 #2019-10-30|2009.76 #2019-10-31|2000.36 #2019-11-01|1991.59 #2019-11-04|1990.28 #2019-11-05|1966.44 #2019-11-06|1948.99 #2019-11-07|1933.51 #2019-11-08|1913.51 #2019-11-11|1919.69 #2019-11-12|1936.50 #2019-11-13|1919.65 #2019-11-14|1935.62 #2019-11-15|1941.31 #2019-11-18|1958.14 #2019-11-19|1963.57 #2019-11-20|1962.53 #2019-11-21|1937.19 #2019-11-22|1953.19 #2019-11-25|1964.93 #2019-11-26|1977.81 #2019-11-27|1991.94 #2019-11-28|1991.94 #2019-11-29|1976.55 #2019-12-02|1973.24 #2019-12-03|1958.14 #2019-12-04|1970.95 #2019-12-05|1962.34 #2019-12-06|1976.17 #2019-12-09|1953.05 #2019-12-10|1947.98 #2019-12-11|1961.16 #2019-12-12|1965.69 #2019-12-13|1973.52 #2019-12-16|1991.05 #2019-12-17|1992.32 #2019-12-18|1997.50 #2019-12-19|2002.70 #2019-12-20|2023.87 #2019-12-23|2022.21 #2019-12-24|2014.41 #2019-12-25| . #2019-12-26|2020.43 #2019-12-27|2012.86 #2019-12-30|2011.54 #2019-12-31|2020.80 #2020-01-01| . #2020-01-02|2036.30 #2020-01-03|2038.53 #2020-01-06|2054.99 #2020-01-07|2046.03 #2020-01-08|2052.70 #2020-01-09|2060.50 #2020-01-10|2057.33 #2020-01-13|2071.45 #2020-01-14|2083.07 #2020-01-15|2089.89 #2020-01-16|2107.96 #2020-01-17|2120.74 #2020-01-20| . #2020-01-21|2111.95 #2020-01-22|2114.69 #2020-01-23|2108.13 #2020-01-24|2097.76 #2020-01-27|2087.28 #2020-01-28|2084.47 #2020-01-29|2091.32 #2020-01-30|2082.32 #2020-01-31|2051.94 #2020-02-03|2056.37 #2020-02-04|2053.29 #2020-02-05|2070.84 #2020-02-06|2061.13 #2020-02-07|2027.07 #2020-02-10|2046.40 #2020-02-11|2058.43 #2020-02-12|2074.22 #2020-02-13|2091.37 #2020-02-14|2108.45 #2020-02-17| . #2020-02-18|2117.80 #2020-02-19|2138.39 #2020-02-20|2123.85 #2020-02-21|2115.52 #2020-02-24|2072.91 #2020-02-25|2026.90 #2020-02-26|1986.77 #2020-02-27|1930.90 #2020-02-28|1917.18 #2020-03-02|1975.36 #2020-03-03|1935.45 #2020-03-04|2013.83 #2020-03-05|1969.21 #2020-03-06|1948.58 #2020-03-09|1829.65 #2020-03-10|1866.39 #2020-03-11|1767.19 #2020-03-12|1587.53 #2020-03-13|1708.92 #2020-03-16|1491.05 #2020-03-17|1517.45 #2020-03-18|1363.31 #2020-03-19|1376.53 #2020-03-20|1334.84 #2020-03-23|1290.28 #2020-03-24|1397.63 #2020-03-25|1414.47 #2020-03-26|1493.92 #2020-03-27|1514.58 #2020-03-30|1522.43 #2020-03-31|1509.41 #2020-04-01|1415.97 #2020-04-02|1412.79 #2020-04-03|1347.16 #2020-04-06|1442.08 #2020-04-07|1474.06 #2020-04-08|1523.56 #2020-04-09|1586.82 #2020-04-10|1586.82 #2020-04-13|1545.75 #2020-04-14|1584.62 #2020-04-15|1544.75 #2020-04-16|1543.67 #2020-04-17|1617.69 #2020-04-20|1582.92 #2020-04-21|1530.14 #2020-04-22|1541.30 #2020-04-23|1553.01 #2020-04-24|1567.20 #2020-04-27|1635.66 #2020-04-28|1686.21 #2020-04-29|1748.37 #2020-04-30|1702.07 #2020-05-01|1661.48 #2020-05-04|1679.88 #2020-05-05|1704.16 #2020-05-06|1710.74 #2020-05-07|1653.85 #2020-05-08|1713.83 #2020-05-11|1691.02 #2020-05-12|1668.31 #2020-05-13|1588.60 #2020-05-14|1613.45 #2020-05-15|1610.99 #2020-05-18|1685.31 #2020-05-19|1653.48 #2020-05-20|1686.74 #2020-05-21|1680.49 #2020-05-22|1687.95 #2020-05-25|1687.95 #2020-05-26|1735.41 #2020-05-27|1789.36 #2020-05-28|1763.33 #2020-05-29|1787.28 #2020-06-01|1815.62 #2020-06-02|1832.62 #2020-06-03|1897.16 #2020-06-04|1895.88 #2020-06-05|1948.77 #2020-06-08|1977.61 #2020-06-09|1935.69 #2020-06-10|1903.87 #2020-06-11|1838.71 #2020-06-12|1848.82 #2020-06-15|1851.82 #2020-06-16|1897.02 #2020-06-17|1869.07 #2020-06-18|1860.75 #2020-06-19|1826.09 #2020-06-22|1829.35 #2020-06-23|1850.57 #2020-06-24|1796.87 #2020-06-25|1806.09 #2020-06-26|1772.27 #2020-06-29|1815.19 #2020-06-30|1827.25 #2020-07-01|1825.87 #2020-07-02|1825.19 #2020-07-03| . #2020-07-06|1846.52 #2020-07-07|1827.04 #2020-07-08|1817.67 #2020-07-09|1794.80 #2020-07-10|1817.52 #2020-07-13|1797.53 #2020-07-14|1806.34 #2020-07-15|1885.69 #2020-07-16|1879.64 #2020-07-17|1883.37 #2020-07-20|1862.61 #2020-07-21|1864.53 #2020-07-22|1884.05 #2020-07-23|1888.37 #2020-07-24|1875.24 #2020-07-27|1893.98 #2020-07-28|1885.43 #2020-07-29|1986.85 #2020-07-30|1998.30 #2020-07-31|1991.29 #2020-08-03|2005.88 #2020-08-04|2030.08 #2020-08-05|2068.39 #2020-08-06|2114.01 #2020-08-07|2127.02 #2020-08-10|2136.34 #2020-08-11|2142.40 #2020-08-12|2160.46 #2020-08-13|2160.47 #2020-08-14|2165.99 #2020-08-17|2168.80 #2020-08-18|2148.03 #2020-08-19|2139.67 #2020-08-20|2143.09 #2020-08-21|2148.45 #2020-08-24|2166.82 #2020-08-25|2160.84 #2020-08-26|2160.39 #2020-08-27|2174.98 #2020-08-28|2182.26 #2020-08-31|2165.57 #2020-09-01|2187.72 #2020-09-02|2227.34 #2020-09-03|2170.51 #2020-09-04|2166.63 #2020-09-07| . #2020-09-08|2145.23 #2020-09-09|2183.37 #2020-09-10|2151.36 #2020-09-11|2145.84 #2020-09-14|2155.67 #2020-09-15|2161.42 #2020-09-16|2148.53 #2020-09-17|2132.69 #2020-09-18|2100.39 #2020-09-21|2046.95 #2020-09-22|2052.81 #2020-09-23|2011.04 #2020-09-24|2013.05 #2020-09-25|2055.48 #2020-09-28|2100.30 #2020-09-29|2066.94 #2020-09-30|2071.75 #2020-10-01|2104.87 #2020-10-02|2107.63 #2020-10-05|2126.00 #2020-10-06|2144.94 #2020-10-07|2156.25 #2020-10-08|2189.66 #2020-10-09|2219.66 #2020-10-12|2229.22 #2020-10-13|2212.80 #2020-10-14|2223.78 #2020-10-15|2224.28 #2020-10-16|2220.72 #2020-10-19|2170.39 #2020-10-20|2182.65 #2020-10-21|2155.06 #2020-10-22|2186.13 #2020-10-23|2202.15 #2020-10-26|2148.88 #2020-10-27|2121.07 #2020-10-28|2075.97 #2020-10-29|2091.28 #2020-10-30|2073.50 #2020-11-02|2123.00 #2020-11-03|2211.81 #2020-11-04|2304.63 #2020-11-05|2351.67 #2020-11-06|2316.53 #2020-11-09|2430.38 #2020-11-10|2395.47 #2020-11-11|2456.50 #2020-11-12|2442.31 #2020-11-13|2451.25 #2020-11-16|2487.10 #2020-11-17|2470.07 #2020-11-18|2485.21 #2020-11-19|2497.99 #2020-11-20|2436.01 #2020-11-23|2476.98 #2020-11-24|2467.86 #2020-11-25|2473.74 #2020-11-26|2473.74 #2020-11-27|2461.62 #2020-11-30|2437.29 #2020-12-01|2489.63 #2020-12-02|2560.83 #2020-12-03|2556.40 #2020-12-04|2645.18 #2020-12-07|2663.58 #2020-12-08|2666.11 #2020-12-09|2679.56 #2020-12-10|2702.23 #2020-12-11|2680.23 #2020-12-14|2681.39 #2020-12-15|2779.85 #2020-12-16|2787.78 #2020-12-17|2817.84 #2020-12-18|2833.30 #2020-12-21|2823.51 #2020-12-22|2822.79 #2020-12-23|2845.62 #2020-12-24|2824.30 #2020-12-25|2824.30 #2020-12-28|2841.26 #2020-12-29|2804.36 #2020-12-30|2835.40 #2020-12-31|2792.29 #2021-01-01|2792.29 #2021-01-04|2732.57 #2021-01-05|2798.02 #2021-01-06|2791.24 #2021-01-07|2831.69 #2021-01-08|2810.36 #2021-01-11|2826.81 #2021-01-12|2910.95 #2021-01-13|2838.17 #2021-01-14|2769.28 #2021-01-15|2727.89 #2021-01-18|2727.89 #2021-01-19|2760.36 #2021-01-20|2777.58 #2021-01-21|2775.23 #2021-01-22|2747.78 #2021-01-25|2705.22 #2021-01-26|2667.29 #2021-01-27|2556.67 #2021-01-28|2672.72 #2021-01-29|2597.09 #2021-02-01|2658.55 #2021-02-02|2729.04 #2021-02-03|2766.36 #2021-02-04|2846.83 #2021-02-05|2927.84 #2021-02-08|2973.48 #2021-02-09|2980.24 #2021-02-10|3042.03 #2021-02-11|3058.04 #2021-02-12|3077.63 #2021-02-15|3077.63 #2021-02-16|3066.85 #2021-02-17|3036.93 #2021-02-18|2950.97 #2021-02-19|2979.96 #2021-02-22|2923.08 #2021-02-23|2938.20 #2021-02-24|2949.70 #2021-02-25|2820.95 #2021-02-26|2802.73 #2021-03-01|2886.00 #2021-03-02|2854.90 #2021-03-03|2946.86 #2021-03-04|2917.53 #2021-03-05|3017.73 #2021-03-08|2994.11 #2021-03-09|2973.40 #2021-03-10|2970.00 #2021-03-11|3040.30 #2021-03-12|3126.42 #2021-03-15|3177.54 #2021-03-16|3082.27 #2021-03-17|3099.17 #2021-03-18|3077.66 #2021-03-19|3102.00 #2021-03-22|3038.81 #2021-03-23|2946.72 #2021-03-24|2942.19 #2021-03-25|2997.84 #2021-03-26|3032.96 #2021-03-29|2958.00 #2021-03-30|2971.09 #2021-03-31|2983.25 #2021-04-01|3050.44 #2021-04-02|3050.44 #2021-04-05|3025.74 #2021-04-06|3024.83 #2021-04-07|2955.33 #2021-04-08|2986.03 #2021-04-09|2981.03 #2021-04-12|2965.27 #2021-04-13|3017.10 #2021-04-14|3045.53 #2021-04-15|3102.62 #2021-04-16|3106.64 #2021-04-19|3063.00 #2021-04-20|3018.46 #2021-04-21|3034.90 #2021-04-22|3024.34 #2021-04-23|3086.69 #2021-04-26|3064.47 #2021-04-27|3046.97 #2021-04-28|3099.07 #2021-04-29|2970.51 #2021-04-30|2934.94 #2021-05-03|2977.22 #2021-05-04|2899.59 #2021-05-05|2811.98 #2021-05-06|2723.57 #2021-05-07|2747.27 #2021-05-10|2717.21 #2021-05-11|2676.45 #2021-05-12|2590.60 #2021-05-13|2589.38 #2021-05-14|2711.37 #2021-05-17|2698.33 #2021-05-18|2739.88 #2021-05-19|2751.63 #2021-05-20|2754.49 #2021-05-21|2768.72 #2021-05-24|2806.36 #2021-05-25|2776.16 #2021-05-26|2823.31 #2021-05-27|2841.72 #2021-05-28|2884.04 #2021-05-31|2884.04 #2021-06-01|2927.20 #2021-06-02|2894.22 #2021-06-03|2830.24 #2021-06-04|2868.49 #2021-06-07|2898.42 #2021-06-08|2863.34 #2021-06-09|2827.29 #2021-06-10|2801.83 #2021-06-11|2823.98 #2021-06-14|2863.93 #2021-06-15|2839.96 #2021-06-16|2820.37 #2021-06-17|2863.77 #2021-06-18|2842.02 #2021-06-21|2882.65 #2021-06-22|2874.89 #2021-06-23|2926.89 #2021-06-24|2934.51 #2021-06-25|2923.43 #2021-06-28|2851.36 #2021-06-29|2867.02 #2021-06-30|2884.49 #2021-07-01|2955.87 #2021-07-02|2973.76 #2021-07-05|2973.76 #2021-07-06|2937.88 #2021-07-07|2871.66 #2021-07-08|2838.35 #2021-07-09|2895.96 #2021-07-12|2880.41 #2021-07-13|2845.52 #2021-07-14|2823.63 #2021-07-15|2788.21 #2021-07-16|2759.21 #2021-07-19|2710.74 #2021-07-20|2795.04 #2021-07-21|2876.12 #2021-07-22|2864.79 #2021-07-23|2874.83 #2021-07-26|2860.69 #2021-07-27|2827.37 #2021-07-28|2871.84 #2021-07-29|2899.36 #2021-07-30|2874.75 #2021-08-02|2902.47 #2021-08-03|2887.73 #2021-08-04|2710.14 #2021-08-05|2655.17 #2021-08-06|2635.31 #2021-08-09|2593.40 #2021-08-10|2639.67 #2021-08-11|2639.38 #2021-08-12|2617.71 #2021-08-13|2605.81 #2021-08-16|2538.82 #2021-08-17|2487.06 #2021-08-18|2483.70 #2021-08-19|2400.40 #2021-08-20|2395.43 #2021-08-23|2431.16 #2021-08-24|2460.31 #2021-08-25|2500.87 #2021-08-26|2476.46 #2021-08-27|2493.75 #2021-08-30|2449.37 #2021-08-31|2464.50 #2021-09-01|2495.28 #2021-09-02|2531.94 #2021-09-03|2504.32 #2021-09-06|2504.32 #2021-09-07|2551.23 #2021-09-08|2563.60 #2021-09-09|2579.70 #2021-09-10|2563.42 #2021-09-13|2598.26 #2021-09-14|2575.95 #2021-09-15|2578.16 #2021-09-16|2639.63 #2021-09-17|2615.35 #2021-09-20|2566.84 #2021-09-21|2661.45 #2021-09-22|2703.32 #2021-09-23|2751.28 #2021-09-24|2764.68 #2021-09-27|2739.12 #2021-09-28|2660.11 #2021-09-29|2643.78 #2021-09-30|2637.27 #2021-10-01|2696.72 #2021-10-04|2635.97 #2021-10-05|2625.94 #2021-10-06|2651.56 #2021-10-07|2686.82 #2021-10-08|2686.18 #2021-10-11|2615.02 #2021-10-12|2614.75 #2021-10-13|2636.53 #2021-10-14|2593.69 #2021-10-15|2608.64 #2021-10-18|2597.20 #2021-10-19|2601.42 #2021-10-20|2569.47 #2021-10-21|2579.17 #2021-10-22|2552.64 #2021-10-25|2537.79 #2021-10-26|2508.92 #2021-10-27|2464.22 #2021-10-28|2480.76 #2021-10-29|2482.91 #2021-11-01|2517.54 #2021-11-02|2415.00 #2021-11-03|2524.75 #2021-11-04|2505.89 #2021-11-05|2610.91 #2021-11-08|2652.48 #2021-11-09|2674.14 #2021-11-10|2642.74 #2021-11-11|2597.90 #2021-11-12|2592.96 #2021-11-15|2555.89 #2021-11-16|2562.64 #2021-11-17|2496.93 #2021-11-18|2459.47 #2021-11-19|2394.47 #2021-11-22|2319.17 #2021-11-23|2331.53 #2021-11-24|2311.55 #2021-11-25|2311.55 #2021-11-26|2229.08 #2021-11-29|2214.33 #2021-11-30|2152.86 #2021-12-01|2064.22 #2021-12-02|2194.82 #2021-12-03|2124.92 #2021-12-06|2216.71 #2021-12-07|2216.50 #2021-12-08|2240.27 #2021-12-09|2186.94 #2021-12-10|2147.98 #2021-12-13|2105.16 #2021-12-14|2177.20 #2021-12-15|2138.64 #2021-12-16|2128.84 #2021-12-17|2159.52 #2021-12-20|2168.99 #2021-12-21|2249.94 #2021-12-22|2293.04 #2021-12-23|2346.53 #2021-12-24|2346.53 #2021-12-27|2362.91 #2021-12-28|2351.97 #2021-12-29|2341.78 #2021-12-30|2342.48 #2021-12-31|2326.76 #2022-01-03|2378.48 #2022-01-04|2376.10 #2022-01-05|2316.07 #2022-01-06|2326.79 #2022-01-07|2303.68 #2022-01-10|2320.39 #2022-01-11|2316.09 #2022-01-12|2281.11 #2022-01-13|2277.04 #2022-01-14|2213.44 #2022-01-17|2213.44 #2022-01-18|2122.44 #2022-01-19|2076.41 #2022-01-20|2093.98 #2022-01-21|2053.39 #2022-01-24|2073.03 #2022-01-25|2022.01 #2022-01-26|1990.54 #2022-01-27|1964.20 #2022-01-28|2024.56 #2022-01-31|2126.44 #2022-02-01|2156.24 #2022-02-02|2142.74 #2022-02-03|2057.76 #2022-02-04|2086.30 #2022-02-07|2123.99 #2022-02-08|2186.68 #2022-02-09|2282.35 #2022-02-10|2220.11 #2022-02-11|2025.28 #2022-02-14|2019.57 #2022-02-15|2131.62 #2022-02-16|2134.85 #2022-02-17|2096.12 #2022-02-18|2050.22 #2022-02-21|2050.22 #2022-02-22|1972.97 #2022-02-23|1919.91 #2022-02-24|1970.63 #2022-02-25|2000.82 #2022-02-28|2009.31 #2022-03-01|1975.26 #2022-03-02|2041.37 #2022-03-03|1952.24 #2022-03-04|1879.02 #2022-03-07|1805.96 #2022-03-08|1846.84 #2022-03-09|1931.56 #2022-03-10|1929.07 #2022-03-11|1924.96 #2022-03-14|1881.10 #2022-03-15|1956.91 #2022-03-16|2039.75 #2022-03-17|2038.95 #2022-03-18|2077.66 #2022-03-21|2008.59 #2022-03-22|2036.76 #2022-03-23|2018.67 #2022-03-24|2041.28 #2022-03-25|2019.19 #2022-03-28|2033.14 #2022-03-29|2118.10 #2022-03-30|2086.17 #2022-03-31|2062.24 #2022-04-01|2043.93 #2022-04-04|2084.20 #2022-04-05|2034.23 #2022-04-06|2008.50 #2022-04-07|1993.01 #2022-04-08|1968.26 #2022-04-11|1962.28 #2022-04-12|1958.90 #2022-04-13|1987.87 #2022-04-14|1989.05 #2022-04-15|1989.05 #2022-04-18|1951.09 #2022-04-19|2015.21 #2022-04-20|1997.21 #2022-04-21|1956.28 #2022-04-22|1903.78 #2022-04-25|1928.26 #2022-04-26|1866.82 #2022-04-27|1877.71 #2022-04-28|1944.90 #2022-04-29|1891.84 #2022-05-02|1860.15 #2022-05-03|1825.37 #2022-05-04|1685.19 #2022-05-05|1654.01 #2022-05-06|1638.47 #2022-05-09|1565.80 #2022-05-10|1572.03 #2022-05-11|1545.28 #2022-05-12|1567.46 #2022-05-13|1626.40 #2022-05-16|1627.58 #2022-05-17|1670.02 #2022-05-18|1601.26 #2022-05-19|1627.70 #2022-05-20|1648.61 #2022-05-23|1669.19 #2022-05-24|1600.75 #2022-05-25|1609.96 #2022-05-26|1660.16 #2022-05-27|1667.37 #2022-05-30|1667.37 #2022-05-31|1642.59 #2022-06-01|1608.79 #2022-06-02|1639.35 #2022-06-03|1622.68 #2022-06-06|1621.11 #2022-06-07|1632.47 #2022-06-08|1620.14 #2022-06-09|1587.56 #2022-06-10|1552.61 #2022-06-13|1484.81 #2022-06-14|1460.93 #2022-06-15|1482.82 #2022-06-16|1419.76 #2022-06-17|1440.79 #2022-06-20|1440.79 #2022-06-21|1455.41 #2022-06-22|1478.63 #2022-06-23|1531.20 #2022-06-24|1574.58 #2022-06-27|1565.19 #2022-06-28|1508.60 #2022-06-29|1498.35 #2022-06-30|1470.68 #2022-07-01|1484.59 #2022-07-04|1484.59 #2022-07-05|1504.52 #2022-07-06|1502.75 #2022-07-07|1537.88 #2022-07-08|1529.78 #2022-07-11|1505.18 #2022-07-12|1485.45 #2022-07-13|1472.81 #2022-07-14|1460.98 #2022-07-15|1498.56 #2022-07-18|1500.84 #2022-07-19|1552.78 #2022-07-20|1581.88 #2022-07-21|1576.53 #2022-07-22|1557.85 #2022-07-25|1542.46 #2022-07-26|1514.47 #2022-07-27|1520.55 #2022-07-28|1617.10 #2022-07-29|1620.40 #2022-08-01|1637.45 #2022-08-02|1664.63 #2022-08-03|1675.72 #2022-08-04|1674.10 #2022-08-05|1729.14 #2022-08-08|1733.06 #2022-08-09|1665.34 #2022-08-10|1693.71 #2022-08-11|1672.94 #2022-08-12|1693.99 #2022-08-15|1697.12 #2022-08-16|1714.92 #2022-08-17|1659.98 #2022-08-18|1656.28 #2022-08-19|1614.59 #2022-08-22|1572.62 #2022-08-23|1554.59 #2022-08-24|1553.10 #2022-08-25|1577.53 #2022-08-26|1523.80 #2022-08-29|1509.98 #2022-08-30|1507.17 #2022-08-31|1509.40 #2022-09-01|1513.49 #2022-09-02|1507.92 #2022-09-05|1507.92 #2022-09-06|1523.75 #2022-09-07|1554.38 #2022-09-08|1606.58 #2022-09-09|1630.73 #2022-09-12|1646.34 #2022-09-13|1593.77 #2022-09-14|1602.11 #2022-09-15|1577.27 #2022-09-16|1546.63 #2022-09-19|1552.15 #2022-09-20|1555.05 #2022-09-21|1517.03 #2022-09-22|1464.09 #2022-09-23|1444.05 #2022-09-26|1403.73 #2022-09-27|1441.79 #2022-09-28|1485.14 #2022-09-29|1426.49 #2022-09-30|1396.98 #2022-10-03|1372.47 #2022-10-04|1426.75 #2022-10-05|1418.75 #2022-10-06|1406.59 #2022-10-07|1343.01 #2022-10-10|1367.94 #2022-10-11|1325.65 #2022-10-12|1342.15 #2022-10-13|1357.28 #2022-10-14|1347.72 #2022-10-17|1401.47 #2022-10-18|1439.47 #2022-10-19|1408.89 #2022-10-20|1418.15 #2022-10-21|1440.88 #2022-10-24|1459.46 #2022-10-25|1491.11 #2022-10-26|1489.01 #2022-10-27|1492.58 #2022-10-28|1509.29 #2022-10-31|1496.51 #2022-11-01|1532.45 #2022-11-02|1454.46 #2022-11-03|1449.79 #2022-11-04|1466.28 #2022-11-07|1469.16 #2022-11-08|1380.00 #2022-11-09|1352.35 #2022-11-10|1408.30 #2022-11-11|1448.26 #2022-11-14|1476.44 #2022-11-15|1488.50 #2022-11-16|1438.34 #2022-11-17|1431.63 #2022-11-18|1433.47 #2022-11-21|1420.46 #2022-11-22|1419.59 #2022-11-23|1413.67 #2022-11-24|1413.67 #2022-11-25|1406.63 #2022-11-28|1392.76 #2022-11-29|1390.37 #2022-11-30|1422.27 #2022-12-01|1420.25 #2022-12-02|1405.60 #2022-12-05|1404.57 #2022-12-06|1380.15 #2022-12-07|1379.12 #2022-12-08|1404.00 #2022-12-09|1405.26 #2022-12-12|1425.86 #2022-12-13|1432.32 #2022-12-14|1448.43 #2022-12-15|1406.39 #2022-12-16|1374.87 #2022-12-19|1329.41 #2022-12-20|1343.57 #2022-12-21|1357.66 #2022-12-22|1339.15 #2022-12-23|1345.50 #2022-12-26|1345.50 #2022-12-27|1320.04 #2022-12-28|1319.17 #2022-12-29|1351.44 #2022-12-30|1349.89 #2023-01-02|1349.89 #2023-01-03|1331.86 #2023-01-04|1352.13 #2023-01-05|1335.47 #2023-01-06|1371.94 #2023-01-09|1380.76 #2023-01-10|1405.66 #2023-01-11|1439.31 #2023-01-12|1463.68 #2023-01-13|1470.11 #2023-01-16|1470.11 #2023-01-17|1476.77 #2023-01-18|1476.10 #2023-01-19|1454.82 #2023-01-20|1502.16 #2023-01-23|1547.98 #2023-01-24|1530.23 #2023-01-25|1524.15 #2023-01-26|1519.09 #2023-01-27|1544.06 #2023-01-30|1525.49 #2023-01-31|1562.83 #2023-02-01|1597.67 #2023-02-02|1612.74 #2023-02-03|1612.15 #2023-02-06|1606.67 #2023-02-07|1628.80 #2023-02-08|1597.74 #2023-02-09|1563.27 #2023-02-10|1399.94 #2023-02-13|1426.63 #2023-02-14|1434.98 #2023-02-15|1451.67 #2023-02-16|1416.63 #2023-02-17|1410.97 #2023-02-20|1410.97 #2023-02-21|1367.98 #2023-02-22|1380.51 #2023-02-23|1381.18 #2023-02-24|1352.27 #2023-02-27|1336.58 #2023-02-28|1334.80 #2023-03-01|1323.93 #2023-03-02|1320.08 #2023-03-03|1333.04 #2023-03-06|1281.68 #2023-03-07|1293.08 #2023-03-08|1307.28 #2023-03-09|1250.87 #2023-03-10|1286.90 #2023-03-13|1251.64 #2023-03-14|1261.84 #2023-03-15|1264.03 #2023-03-16|1292.59 #2023-03-17|1291.39 #2023-03-20|1308.58 #2023-03-21|1329.11 #2023-03-22|1281.90 #2023-03-23|1254.05 #2023-03-24|1274.71 #2023-03-27|1269.26 #2023-03-28|1230.65 #2023-03-29|1233.88 #2023-03-30|1245.55 #2023-03-31|1268.90 #2023-04-03|1262.63 #2023-04-04|1262.29 #2023-04-05|1257.84 #2023-04-06|1250.18 #2023-04-07|1250.18 #2023-04-10|1273.14 #2023-04-11|1296.82 #2023-04-12|1278.07 #2023-04-13|1289.58 #2023-04-14|1297.11 #2023-04-17|1310.06 #2023-04-18|1295.34 #2023-04-19|1291.67 #2023-04-20|1262.81 #2023-04-21|1301.62 #2023-04-24|1292.08 #2023-04-25|1275.58 #2023-04-26|1268.08 #2023-04-27|1290.36 #2023-04-28|1291.71 #2023-05-01|1313.57 #2023-05-02|1294.48 #2023-05-03|1293.53 #2023-05-04|1275.83 #2023-05-05|1172.80 #2023-05-08|1162.07 #2023-05-09|1179.52 #2023-05-10|1158.70 #2023-05-11|1143.93 #2023-05-12|1140.77 #2023-05-15|1139.44 #2023-05-16|1102.56 #2023-05-17|1106.11 #2023-05-18|1088.78 #2023-05-19|1083.33 #2023-05-22|1072.47 #2023-05-23|1066.85 #2023-05-24|1078.03 #2023-05-25|1091.30 #2023-05-26|1106.29 #2023-05-29|1106.29 #2023-05-30|1139.57 #2023-05-31|1136.90 #2023-06-01|1157.01 #2023-06-02|1186.32 #2023-06-05|1199.94 #2023-06-06|1237.39 #2023-06-07|1248.66 #2023-06-08|1261.58 #2023-06-09|1254.90 #2023-06-12|1256.00 #2023-06-13|1275.83 #2023-06-14|1270.16 #2023-06-15|1286.82 #2023-06-16|1269.60 #2023-06-19|1269.60 #2023-06-20|1242.85 #2023-06-21|1251.58 #2023-06-22|1282.50 #2023-06-23|1254.92 #2023-06-26|1234.08 #2023-06-27|1235.22 #2023-06-28|1261.27 #2023-06-29|1228.31 #2023-06-30|1211.68 #2023-07-03|1252.22 #2023-07-04|1252.22 #2023-07-05|1226.10 #2023-07-06|1193.16 #2023-07-07|1229.30 #2023-07-10|1283.54 #2023-07-11|1321.25 #2023-07-12|1311.65 #2023-07-13|1330.70 #2023-07-14|1317.81 #2023-07-17|1336.41 #2023-07-18|1366.16 #2023-07-19|1397.47 #2023-07-20|1357.61 #2023-07-21|1349.04 #2023-07-24|1351.82 #2023-07-25|1349.91 #2023-07-26|1384.03 #2023-07-27|1364.33 #2023-07-28|1406.87 #2023-07-31|1416.28 #2023-08-01|1393.54 #2023-08-02|1371.75 #2023-08-03|1367.02 #2023-08-04|1319.96 #2023-08-07|1342.62 #2023-08-08|1387.26 #2023-08-09|1338.16 #2023-08-10|1371.62 #2023-08-11|1380.52 #2023-08-14|1393.29 #2023-08-15|1420.92 #2023-08-16|1457.19 #2023-08-17|1441.96 #2023-08-18|1458.39 #2023-08-21|1461.15 #2023-08-22|1439.89 #2023-08-23|1441.83 #2023-08-24|1427.76 #2023-08-25|1417.82 #2023-08-28|1423.01 #2023-08-29|1451.07 #2023-08-30|1496.23 #2023-08-31|1507.54 #2023-09-01|1540.41 #2023-09-04|1540.41 #2023-09-05|1498.21 #2023-09-06|1439.63 #2023-09-07|1434.61 #2023-09-08|1444.84 #2023-09-11|1475.60 #2023-09-12|1470.72 #2023-09-13|1459.85 #2023-09-14|1471.01 #2023-09-15|1472.62 #2023-09-18|1519.15 #2023-09-19|1519.54 #2023-09-20|1538.24 #2023-09-21|1508.81 #2023-09-22|1488.53 #2023-09-25|1481.76 #2023-09-26|1477.79 #2023-09-27|1488.92 #2023-09-28|1497.27 #2023-09-29|1484.55 #2023-10-02|1456.31 #2023-10-03|1442.39 #2023-10-04|1430.07 #2023-10-05|1426.09 #2023-10-06|1434.84 #2023-10-09|1447.17 #2023-10-10|1456.31 #2023-10-11|1444.38 #2023-10-12|1422.11 #2023-10-13|1428.08 #2023-10-16|1449.15 #2023-10-17|1451.94 #2023-10-18|1428.48 #2023-10-19|1309.17 #2023-10-20|1314.34 #2023-10-23|1319.11 #2023-10-24|1338.60 #2023-10-25|1365.24 #2023-10-26|1420.12 #2023-10-27|1435.63 #2023-10-30|1465.46 #2023-10-31|1495.68 #2023-11-01|1480.17 #2023-11-02|1498.86 #2023-11-03|1515.97 #2023-11-06|1511.19 #2023-11-07|1519.54 #2023-11-08|1514.77 #2023-11-09|1505.63 #2023-11-10|1527.10 #2023-11-13|1540.22 #2023-11-14|1570.05 #2023-11-15|1552.15 #2023-11-16|1576.41 #2023-11-17|1568.46 #2023-11-20|1581.58 #2023-11-21|1593.91 #2023-11-22|1591.52 #2023-11-23|1591.52 #2023-11-24|1595.90 #2023-11-27|1601.47 #2023-11-28|1589.54 #2023-11-29|1598.29 #2023-11-30|1620.16 #2023-12-01|1626.92 #2023-12-04|1635.67 #2023-12-05|1630.10 #2023-12-06|1644.42 #2023-12-07|1644.81 #2023-12-08|1647.60 #2023-12-11|1655.55 #2023-12-12|1672.25 #2023-12-13|1728.73 #2023-12-14|1699.69 #2023-12-15|1676.23 #2023-12-18|1695.72 #2023-12-19|1690.95 #2023-12-20|1683.79 #2023-12-21|1702.48 #2023-12-22|1709.24 #2023-12-25|1709.24 #2023-12-26|1720.77 #2023-12-27|1735.49 #2023-12-28|1740.66 #2023-12-29|1736.68 #2024-01-01|1736.68 #2024-01-02|1720.77 #2024-01-03|1679.81 #2024-01-04|1701.68 #2024-01-05|1698.10 #2024-01-08|1704.86 #2024-01-09|1712.42 #2024-01-10|1721.57 #2024-01-11|1743.84 #2024-01-12|1739.86 #2024-01-15|1739.86 #2024-01-16|1737.08 #2024-01-17|1724.75 #2024-01-18|1738.67 #2024-01-19|1754.97 #2024-01-22|1752.98 #2024-01-23|1758.55 #2024-01-24|1721.57 #2024-01-25|1710.43 #2024-01-26|1719.18 #2024-01-29|1719.98 #2024-01-30|1731.91 #2024-01-31|1722.36 #2024-02-01|1759.35 #2024-02-02|1750.60 #2024-02-05|1730.71 #2024-02-06|1750.20 #2024-02-07|1757.76 #2024-02-08|1739.07 #2024-02-09|1729.12 #2024-02-12|1732.70 #2024-02-13|1743.84 #2024-02-14|1759.74 #2024-02-15|1659.13 #2024-02-16|1632.49 #2024-02-19|1632.49 #2024-02-20|1628.51 #2024-02-21|1645.21 #2024-02-22|1663.51 #2024-02-23|1693.33 #2024-02-26|1707.25 #2024-02-27|1697.71 #2024-02-28|1728.73 #2024-02-29|1752.59 #2024-03-01|1749.80 #2024-03-04|1792.75 #2024-03-05|1760.94 #2024-03-06|1782.01 #2024-03-07|1799.12 #2024-03-08|1807.47 #2024-03-11|1818.60 #2024-03-12|1820.99 #2024-03-13|1840.08 #2024-03-14|1826.95 #2024-03-15|1843.26 #2024-03-18|1829.48 #2024-03-19|1846.31 #2024-03-20|1850.03 #2024-03-21|1847.37 #2024-03-22|1837.79 #2024-03-25|1821.86 #2024-03-26|1816.75 #2024-03-27|1849.88 #2024-03-28|1863.90 #2024-03-29|1863.90 #2024-04-01|1842.86 #2024-04-02|1828.76 #2024-04-03|1825.09 #2024-04-04|1803.50 #2024-04-05|1828.83 #2024-04-08|1818.10 #2024-04-09|1821.92 #2024-04-10|1832.17 #2024-04-11|1816.09 #2024-04-12|1797.86 #2024-04-15|1776.08 #2024-04-16|1766.70 #2024-04-17|1745.60 #2024-04-18|1747.38 #2024-04-19|1758.36 #2024-04-22|1770.79 #2024-04-23|1781.05 #2024-04-24|1783.56 #2024-04-25|1799.05 #2024-04-26|1820.26 #2024-04-29|1836.57 #2024-04-30|1809.24 #2024-05-01|1802.92 #2024-05-02|1770.98 #2024-05-03|1791.56 #2024-05-06|1803.51 #2024-05-07|1821.14 #2024-05-08|1803.09 #2024-05-09|1823.76 #2024-05-10|1850.57 #2024-05-13|1864.54 #2024-05-14|1874.61 #2024-05-15|1884.83 #2024-05-16|1888.62 #2024-05-17|1848.94 #2024-05-20|1856.44 #2024-05-21|1874.06 #2024-05-22|1878.39 #2024-05-23|1867.65 #2024-05-24|1902.14 #2024-05-27|1902.14 #2024-05-28|1863.66 #2024-05-29|1841.39 #2024-05-30|1869.74 #2024-05-31|1887.69 #2024-06-03|1881.94 #2024-06-04|1905.20 #2024-06-05|1890.96 #2024-06-06|1899.68 #2024-06-07|1876.61 #2024-06-10|1881.77 #2024-06-11|1884.34 #2024-06-12|1900.52 #2024-06-13|1908.69 #2024-06-14|1883.50 #2024-06-17|1919.59 #2024-06-18|1960.09 #2024-06-19|1960.09 #2024-06-20|1940.21 #2024-06-21|1947.24 #2024-06-24|1951.22 #2024-06-25|1950.65 #2024-06-26|1941.64 #2024-06-27|1927.29 #2024-06-28|1936.20 #2024-07-01|1911.88 #2024-07-02|1935.61 #2024-07-03|1941.93 #2024-07-04|1941.93 #2024-07-05|1942.97 #2024-07-08|1929.91 #2024-07-09|1922.16 #2024-07-10|1926.88 #2024-07-11|1945.09 #2024-07-12|1950.16 #2024-07-15|1931.95 #2024-07-16|1982.49 #2024-07-17|1969.40 #2024-07-18|1961.19 #2024-07-19|1949.45 #2024-07-22|1977.91 #2024-07-23|1951.96 #2024-07-24|1957.51 #2024-07-25|1905.66 #2024-07-26|1919.82 #2024-07-29|1952.15 #2024-07-30|1975.53 #2024-07-31|1978.28 #2024-08-01|1979.48 #2024-08-02|1986.01 #2024-08-05|1942.03 #2024-08-06|1968.36 #2024-08-07|1945.59 #2024-08-08|1971.73 #2024-08-09|1991.14 #2024-08-12|1972.89 #2024-08-13|1980.60 #2024-08-14|1984.40 #2024-08-15|1995.55 #2024-08-16|2008.78 #2024-08-19|2048.28 #2024-08-20|2063.96 #2024-08-21|2096.12 #2024-08-22|2101.38 #2024-08-23|2095.85 #2024-08-26|2094.44 #2024-08-27|2103.70 #2024-08-28|2078.82 #2024-08-29|2091.18 #2024-08-30|2100.51 #2024-09-02|2100.51 #2024-09-03|2097.36 #2024-09-04|2109.44 #2024-09-05|2103.68 #2024-09-06|2092.97 #2024-09-09|2098.13 #2024-09-10|2134.78 #2024-09-11|2123.57 #2024-09-12|2177.65 #2024-09-13|2188.88 #2024-09-16|2218.23 #2024-09-17|2230.65 #2024-09-18|2178.77 #2024-09-19|2181.85 #2024-09-20|2176.20 #2024-09-23|2184.30 #2024-09-24|2184.14 #2024-09-25|2180.73 #2024-09-26|2162.59 #2024-09-27|2161.74 #2024-09-30|2179.82 #2024-10-01|2172.78 #2024-10-02|2166.29 #2024-10-03|2143.17 #2024-10-04|2145.89 #2024-10-07|2104.37 #2024-10-08|2123.92 #2024-10-09|2138.63 #2024-10-10|2111.38 #2024-10-11|2124.91 #2024-10-14|2137.48 #2024-10-15|2133.27 #2024-10-16|2113.25 #2024-10-17|2126.41 #2024-10-18|2145.46 #2024-10-21|2131.78 #2024-10-22|2118.62 #2024-10-23|2123.34 #2024-10-24|2019.38 #2024-10-25|2021.60 #2024-10-28|2041.04 #2024-10-29|2045.92 #2024-10-30|2036.62 #2024-10-31|2036.70 #2024-11-01|2040.81 #2024-11-04|2064.41 #2024-11-05|2092.24 #2024-11-06|2109.98 #2024-11-07|2131.27 #2024-11-08|2123.07 #2024-11-11|2165.40 #2024-11-12|2158.28 #2024-11-13|2158.50 #2024-11-14|2120.55 #2024-11-15|2124.10 #2024-11-18|2131.09 #2024-11-19|2064.18 #2024-11-20|2073.73 #2024-11-21|2082.74 #2024-11-22|2127.59 #2024-11-25|2158.27 #2024-11-26|2169.80 #2024-11-27|2154.14 #2024-11-28|2154.14 #2024-11-29|2128.53 #2024-12-02|2112.58 #2024-12-03|2096.71 #2024-12-04|2100.60 #2024-12-05|2064.03 #2024-12-06|2080.95 #2024-12-09|2045.27 #2024-12-10|2062.05 #2024-12-11|2058.32 #2024-12-12|2047.79 #2024-12-13|2042.67 #2024-12-16|2033.25 #2024-12-17|2017.34 #2024-12-18|1974.02 #2024-12-19|1972.98 #2024-12-20|1978.75 #2024-12-23|1964.30 #2024-12-24|1964.68 #2024-12-25|1964.68 #2024-12-26|1968.45 #2024-12-27|1958.29 #2024-12-30|1936.92 #2024-12-31|1942.27 #2025-01-01|1942.27 #2025-01-02|1935.46 #2025-01-03|1946.97 #2025-01-06|1923.67 #2025-01-07|1932.53 #2025-01-08|1957.43 #2025-01-09|1957.43 #2025-01-10|1942.40 #2025-01-13|1964.02 #2025-01-14|1977.87 #2025-01-15|1989.36 #2025-01-16|2027.95 #2025-01-17|2029.11 #2025-01-20|2029.11 #2025-01-21|2033.00 #2025-01-22|2010.26 #2025-01-23|2005.57 #2025-01-24|2004.05 #2025-01-27|2053.47 #2025-01-28|2046.70 #2025-01-29|2032.23 #2025-01-30|2070.67 #2025-01-31|2062.79 #2025-02-03|2071.93 #2025-02-04|2041.08 #2025-02-05|2056.79 #2025-02-06|2074.40 #2025-02-07|2058.92 #2025-02-10|2049.15 #2025-02-11|2046.60 #2025-02-12|2041.81 #2025-02-13|2105.44 #2025-02-14|2072.23 #2025-02-17|2072.23 #2025-02-18|2042.06 #2025-02-19|2071.53 #2025-02-20|2088.72 #2025-02-21|2086.00 #2025-02-24|2102.53 #2025-02-25|2107.09 #2025-02-26|2100.30 #2025-02-27|2099.98 #2025-02-28|2141.77 #2025-03-03|2151.42 #2025-03-04|2124.38 #2025-03-05|2125.18 #2025-03-06|2106.53 #2025-03-07|2133.43 #2025-03-10|2153.26 #2025-03-11|2115.44 #2025-03-12|2042.83 #2025-03-13|2045.24 #2025-03-14|2068.29 #2025-03-17|2099.71 #2025-03-18|2102.84 #2025-03-19|2114.10 #2025-03-20|2098.82 #2025-03-21|2098.22 #2025-03-24|2125.43 #2025-03-25|2120.15 #2025-03-26|2157.31 #2025-03-27|2178.22 #2025-03-28|2157.92 #2025-03-31|2195.55 #2025-04-01|2219.97 #2025-04-02|2234.44 #2025-04-03|2272.45 #2025-04-04|2146.57 #2025-04-07|2099.64 #2025-04-08|2091.46 #2025-04-09|2185.23 #2025-04-10|2219.91 #2025-04-11|2273.97 #2025-04-14|2305.18 #2025-04-15|2302.09 #2025-04-16|2307.73 #2025-04-17|2331.17 #2025-04-18|2331.17 #2025-04-21|2264.71 #2025-04-22|2296.76 #2025-04-23|2268.13 #2025-04-24|2278.81 #2025-04-25|2282.90 #2025-04-28|2313.66 #2025-04-29|2325.19 #2025-04-30|2344.98 #2025-05-01|2330.31 #2025-05-02|2352.46 #2025-05-05|2351.91 #2025-05-06|2343.71 #2025-05-07|2351.21 #2025-05-08|2311.32 #2025-05-09|2305.02 #2025-05-12|2273.39 #2025-05-13|2241.12 #2025-05-14|2238.20 #2025-05-15|2284.80 #2025-05-16|2312.06 #2025-05-19|2329.85 #2025-05-20|2326.32 #2025-05-21|2318.55 #2025-05-22|2305.18 #2025-05-23|2310.45 #2025-05-26|2310.45 #2025-05-27|2319.92 #2025-05-28|2290.66 #2025-05-29|2302.41 #2025-05-30|2313.74 #2025-06-02|2369.69 #2025-06-03|2366.68 #2025-06-04|2350.99 #2025-06-05|2339.44 #2025-06-06|2342.70 #2025-06-09|2300.46 #2025-06-10|2282.00 #2025-06-11|2285.54 #2025-06-12|2306.01 #2025-06-13|2290.74 #2025-06-16|2276.34 #2025-06-17|2269.48 #2025-06-18|2259.68 #2025-06-19|2259.68 #2025-06-20|2269.37 #2025-06-23|2293.64 #2025-06-24|2301.31 #2025-06-25|2255.51 #2025-06-26|2239.43 #2025-06-27|2258.15 #2025-06-30|2267.65 #2025-07-01|2283.36 #2025-07-02|2254.26 #2025-07-03|2280.75 #2025-07-04|2280.75 #2025-07-07|2263.31 #2025-07-08|2243.42 #2025-07-09|2256.47 #2025-07-10|2262.38 #2025-07-11|2245.07 #2025-07-14|2258.10 #2025-07-15|2226.12 #2025-07-16|2252.63 #2025-07-17|2254.04 #2025-07-18|2254.44 #2025-07-21|2242.41 #2025-07-22|2252.55 #2025-07-23|2247.22 #2025-07-24|2330.07 #2025-07-25|2328.03 #2025-07-28|2300.22 #2025-07-29|2296.36 #2025-07-30|2304.07 #2025-07-31|2288.47 #2025-08-01|2304.45 #2025-08-04|2331.55 #2025-08-05|2317.80 #2025-08-06|2327.11 #2025-08-07|2334.67 #2025-08-08|2340.56 #2025-08-11|2325.13 #2025-08-12|2281.53 #2025-08-13|2274.56 #2025-08-14|2247.64 #2025-08-15|2251.97 #2025-08-18|2246.94 #2025-08-19|2280.75 #2025-08-20|2298.49 #2025-08-21|2283.73 #2025-08-22|2290.74 #2025-08-25|2246.06 #2025-08-26|2226.63 #2025-08-27|2238.24 #2025-08-28|2217.70 #2025-08-29|2229.09 #2025-09-01|2229.09 #2025-09-02|2233.15 #2025-09-03|2227.64 #2025-09-04|2248.52 #2025-09-05|2235.70 #2025-09-08|2263.15 #2025-09-09|2263.33 #2025-09-10|2222.59 #2025-09-11|2297.96 #2025-09-12|2263.03 #2025-09-15|2223.63 #2025-09-16|2186.78 #2025-09-17|2225.80 #2025-09-18|2204.68 #2025-09-19|2196.25 #2025-09-22|2198.22 #2025-09-23|2191.89 #2025-09-24|2219.98 #2025-09-25|2233.04 #2025-09-26|2311.78 #2025-09-29|2315.34 #2025-09-30|2324.04 #2025-10-01|2299.91 #2025-10-02|2307.03 #2025-10-03|2322.85 #2025-10-06|2307.42 #2025-10-07|2293.97 #2025-10-08|2299.51 #2025-10-09|2238.98 #2025-10-10|2255.20 #2025-10-13|2219.19 #2025-10-14|2250.85 #2025-10-15|2216.42 #2025-10-16|2185.56 #2025-10-17|2208.51 #2025-10-20|2218.40 #2025-10-21|2228.69 #2025-10-22|2243.33 #2025-10-23|2246.89 #2025-10-24|2239.37 #2025-10-27|2224.73 #2025-10-28|2217.61 #2025-10-29|2131.36 #2025-10-30|2286.45 #2025-10-31|2279.33 #2025-11-03|2314.54 #2025-11-04|2358.86 #2025-11-05|2360.84 #2025-11-06|2320.48 #2025-11-07|2318.90 #2025-11-10|2316.92 #2025-11-11|2315.73 #2025-11-12|2313.75 #2025-11-13|2279.33 #2025-11-14|2303.47 #2025-11-17|2293.18 #2025-11-18|2318.90 #2025-11-19|2348.18 #2025-11-20|2359.25 #2025-11-21|2386.16 #2025-11-24|2378.64 #2025-11-25|2422.16 #2025-11-26|2433.24 #2025-11-27|2433.24 #2025-11-28|2432.45 #2025-12-01|2420.58 #2025-12-02|2409.50 #2025-12-03|2398.42 #2025-12-04|2387.34 #2025-12-05|2429.28 #2025-12-08|2395.26 #2025-12-09|2295.16 #2025-12-10|2325.23 #2025-12-11|2353.71 #2025-12-12|2375.87 #2025-12-15|2374.68 #2025-12-16|2352.53 #2025-12-17|2383.39 #2025-12-18|2381.41 #2025-12-19|2376.27 #2025-12-22|2419.00 #2025-12-23|2403.17 #2025-12-24|2400.01 #2025-12-25|2400.01 #2025-12-26|2397.63 #2025-12-29|2404.36 #2025-12-30|2390.91 #2025-12-31|2374.68 #2026-01-01|2374.68 #2026-01-02|2334.72 #2026-01-05|2331.56 #2026-01-06|2354.51 #2026-01-07|2352.13 #2026-01-08|2382.20 #2026-01-09|2400.80 #2026-01-12|2413.85 #2026-01-13|2438.78 #2026-01-14|2459.35 #2026-01-15|2459.75 #2026-01-16|2481.90 #2026-01-19|2481.90 #2026-01-20|2496.94 #2026-01-21|2504.46 #2026-01-22|2505.25 #2026-01-23|2489.03 #2026-01-26|2502.87 #2026-01-27|2511.97 #2026-01-28|2485.86 #2026-01-29|2493.77 #2026-01-30|2506.04 #2026-02-02|2512.76 #2026-02-03|2491.80 #2026-02-04|2512.76 #2026-02-05|2550.75 #2026-02-06|2565.39 #2026-02-09|2544.42 #2026-02-10|2570.53 #2026-02-11|2595.46 #2026-02-12|2322.06 #2026-02-13|2297.14 #2026-02-16|2297.14 #2026-02-17|2377.06 #2026-02-18|2383.78 #2026-02-19|2410.29 #2026-02-20|2427.30 #2026-02-23|2388.93 #2026-02-24|2394.07 #2026-02-25|2339.47 #2026-02-26|2364.40 #2026-02-27|2409.10 #2026-03-02|2408.71 #2026-03-03|2380.62 #2026-03-04|2294.76 #2026-03-05|2301.49 #2026-03-06|2305.84 #2026-03-09|2277.75 #2026-03-10|2226.71 #2026-03-11|2218.80 #2026-03-12|2199.41 #2026-03-13|2181.21 #2026-03-16|2176.07 #2026-03-17|2209.30 #2026-03-18|2132.94 #2026-03-19|2140.06 #2026-03-20|2107.23 #2026-03-23|2105.25 #2026-03-24|2108.41 #2026-03-25|2115.93 #2026-03-26|2089.42 #2026-03-27|2075.57 #2026-03-30|2098.52 #2026-03-31|2113.16 #2026-04-01|2116.32 #2026-04-02|2133.73

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy