Table Data - Nasdaq Mid Cap Consumer Services: Misc. NTR Index

Title Nasdaq Mid Cap Consumer Services: Misc. NTR Index
Series ID NASDAQNQUSM40201070N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-12-03 to 2026-02-06
Last Updated 2026-02-06 10:50 PM CST
Notes For more information about this series, see: NQUSM40201070N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-12-03 843.57
2012-12-04 848.09
2012-12-05 844.34
2012-12-06 854.91
2012-12-07 859.47
2012-12-10 861.66
2012-12-11 862.00
2012-12-12 866.50
2012-12-13 866.72
2012-12-14 862.11
2012-12-17 872.33
2012-12-18 884.73
2012-12-19 875.36
2012-12-20 876.60
2012-12-21 864.89
2012-12-24 860.03
2012-12-25 .
2012-12-26 849.92
2012-12-27 850.96
2012-12-28 843.09
2012-12-31 858.72
2013-01-01 .
2013-01-02 879.16
2013-01-03 889.11
2013-01-04 896.20
2013-01-07 890.51
2013-01-08 885.04
2013-01-09 887.86
2013-01-10 893.39
2013-01-11 900.63
2013-01-14 896.09
2013-01-15 899.32
2013-01-16 899.03
2013-01-17 918.33
2013-01-18 922.46
2013-01-21 .
2013-01-22 927.21
2013-01-23 928.64
2013-01-24 940.28
2013-01-25 949.95
2013-01-28 956.50
2013-01-29 957.34
2013-01-30 955.44
2013-01-31 964.70
2013-02-01 965.83
2013-02-04 971.35
2013-02-05 978.10
2013-02-06 984.39
2013-02-07 986.63
2013-02-08 989.37
2013-02-11 988.77
2013-02-12 990.37
2013-02-13 992.61
2013-02-14 978.74
2013-02-15 985.61
2013-02-18 .
2013-02-19 987.70
2013-02-20 968.23
2013-02-21 958.08
2013-02-22 961.34
2013-02-25 945.25
2013-02-26 948.84
2013-02-27 957.94
2013-02-28 948.04
2013-03-01 944.89
2013-03-04 945.94
2013-03-05 947.54
2013-03-06 949.45
2013-03-07 939.00
2013-03-08 968.16
2013-03-11 970.00
2013-03-12 974.81
2013-03-13 990.20
2013-03-14 992.55
2013-03-15 987.87
2013-03-18 989.71
2013-03-19 994.45
2013-03-20 1001.10
2013-03-21 993.79
2013-03-22 1002.62
2013-03-25 1005.33
2013-03-26 1014.39
2013-03-27 1017.00
2013-03-28 1022.86
2013-03-29 .
2013-04-01 1015.35
2013-04-02 1010.45
2013-04-03 992.40
2013-04-04 992.54
2013-04-05 985.98
2013-04-08 990.14
2013-04-09 988.81
2013-04-10 1005.16
2013-04-11 1005.04
2013-04-12 998.69
2013-04-15 963.04
2013-04-16 973.95
2013-04-17 951.47
2013-04-18 948.94
2013-04-19 969.68
2013-04-22 969.27
2013-04-23 990.59
2013-04-24 990.32
2013-04-25 1000.63
2013-04-26 1005.68
2013-04-29 1003.93
2013-04-30 1007.08
2013-05-01 1000.08
2013-05-02 1007.43
2013-05-03 1023.63
2013-05-06 1019.51
2013-05-07 1017.70
2013-05-08 1016.25
2013-05-09 1013.70
2013-05-10 1025.17
2013-05-13 1022.07
2013-05-14 1032.53
2013-05-15 1047.00
2013-05-16 1044.14
2013-05-17 1067.07
2013-05-20 1064.39
2013-05-21 1065.41
2013-05-22 1050.08
2013-05-23 1051.95
2013-05-24 1056.48
2013-05-27 .
2013-05-28 1069.22
2013-05-29 1072.49
2013-05-30 1073.17
2013-05-31 1051.69
2013-06-03 1048.82
2013-06-04 1041.83
2013-06-05 1022.98
2013-06-06 1039.81
2013-06-07 1043.46
2013-06-10 1043.93
2013-06-11 1028.59
2013-06-12 1014.66
2013-06-13 1028.09
2013-06-14 1020.64
2013-06-17 1028.09
2013-06-18 1037.13
2013-06-19 1028.80
2013-06-20 1005.81
2013-06-21 1006.97
2013-06-24 987.83
2013-06-25 1000.99
2013-06-26 1008.27
2013-06-27 1018.15
2013-06-28 1012.69
2013-07-01 1027.60
2013-07-02 1027.86
2013-07-03 1025.59
2013-07-04 .
2013-07-05 1037.53
2013-07-08 1050.70
2013-07-09 1056.75
2013-07-10 1058.65
2013-07-11 1070.52
2013-07-12 1079.46
2013-07-15 1074.33
2013-07-16 1063.95
2013-07-17 1080.57
2013-07-18 1084.82
2013-07-19 1087.09
2013-07-22 1087.92
2013-07-23 1087.83
2013-07-24 1076.77
2013-07-25 1077.04
2013-07-26 1069.28
2013-07-29 1068.38
2013-07-30 1083.46
2013-07-31 1091.09
2013-08-01 1108.16
2013-08-02 1091.53
2013-08-05 1089.35
2013-08-06 1079.91
2013-08-07 1076.14
2013-08-08 1087.15
2013-08-09 1088.05
2013-08-12 1089.51
2013-08-13 1089.93
2013-08-14 1083.93
2013-08-15 1055.59
2013-08-16 1056.81
2013-08-19 1043.83
2013-08-20 1053.20
2013-08-21 1042.82
2013-08-22 1054.48
2013-08-23 1051.53
2013-08-26 1050.27
2013-08-27 1030.78
2013-08-28 1028.64
2013-08-29 1031.16
2013-08-30 1017.51
2013-09-02 .
2013-09-03 1019.91
2013-09-04 1026.01
2013-09-05 1016.27
2013-09-06 1017.93
2013-09-09 1028.83
2013-09-10 1038.52
2013-09-11 1034.17
2013-09-12 1031.23
2013-09-13 1034.36
2013-09-16 1038.02
2013-09-17 1048.19
2013-09-18 1057.15
2013-09-19 1060.72
2013-09-20 1048.70
2013-09-23 1049.70
2013-09-24 1049.58
2013-09-25 1031.55
2013-09-26 1025.52
2013-09-27 1028.59
2013-09-30 1037.59
2013-10-01 1065.10
2013-10-02 1068.21
2013-10-03 1068.35
2013-10-04 1078.73
2013-10-07 1062.96
2013-10-08 1044.33
2013-10-09 1040.77
2013-10-10 1061.95
2013-10-11 1077.65
2013-10-14 1080.95
2013-10-15 1076.32
2013-10-16 1099.02
2013-10-17 1110.85
2013-10-18 1118.05
2013-10-21 1119.27
2013-10-22 1125.05
2013-10-23 1114.38
2013-10-24 1112.88
2013-10-25 1109.72
2013-10-28 1104.35
2013-10-29 1112.91
2013-10-30 1096.09
2013-10-31 1093.56
2013-11-01 1096.47
2013-11-04 1112.60
2013-11-05 1109.63
2013-11-06 1090.94
2013-11-07 1060.02
2013-11-08 1075.84
2013-11-11 1079.20
2013-11-12 1078.03
2013-11-13 1089.22
2013-11-14 1093.19
2013-11-15 1104.04
2013-11-18 1097.52
2013-11-19 1086.79
2013-11-20 1085.46
2013-11-21 1101.37
2013-11-22 1099.53
2013-11-25 1087.44
2013-11-26 1095.21
2013-11-27 1101.41
2013-11-28 .
2013-11-29 1097.95
2013-12-02 1104.60
2013-12-03 1107.80
2013-12-04 1106.93
2013-12-05 1109.01
2013-12-06 1120.01
2013-12-09 1123.90
2013-12-10 1119.83
2013-12-11 1105.62
2013-12-12 1107.61
2013-12-13 1104.70
2013-12-16 1111.78
2013-12-17 1106.34
2013-12-18 1113.37
2013-12-19 1115.82
2013-12-20 1121.26
2013-12-23 1129.27
2013-12-24 1132.47
2013-12-25 .
2013-12-26 1140.52
2013-12-27 1137.59
2013-12-30 1148.32
2013-12-31 1151.76
2014-01-01 .
2014-01-02 1158.56
2014-01-03 1160.92
2014-01-06 1145.78
2014-01-07 1146.57
2014-01-08 1158.36
2014-01-09 1160.18
2014-01-10 1164.20
2014-01-13 1141.59
2014-01-14 1158.35
2014-01-15 1157.68
2014-01-16 1154.13
2014-01-17 1156.69
2014-01-20 .
2014-01-21 1152.42
2014-01-22 1158.24
2014-01-23 1149.76
2014-01-24 1111.51
2014-01-27 1118.91
2014-01-28 1128.50
2014-01-29 1118.44
2014-01-30 1136.81
2014-01-31 1134.88
2014-02-03 1091.36
2014-02-04 1107.49
2014-02-05 1100.49
2014-02-06 1118.50
2014-02-07 1132.66
2014-02-10 1126.95
2014-02-11 1142.21
2014-02-12 1147.36
2014-02-13 1162.69
2014-02-14 1161.79
2014-02-17 .
2014-02-18 1163.78
2014-02-19 1164.55
2014-02-20 1169.48
2014-02-21 1166.92
2014-02-24 1183.64
2014-02-25 1194.49
2014-02-26 1201.93
2014-02-27 1210.56
2014-02-28 1209.00
2014-03-03 1206.44
2014-03-04 1214.84
2014-03-05 1211.20
2014-03-06 1207.72
2014-03-07 1205.17
2014-03-10 1200.48
2014-03-11 1184.68
2014-03-12 1186.81
2014-03-13 1167.72
2014-03-14 1164.93
2014-03-17 1173.27
2014-03-18 1180.55
2014-03-19 1171.75
2014-03-20 1168.94
2014-03-21 1165.77
2014-03-24 1149.78
2014-03-25 1151.50
2014-03-26 1137.28
2014-03-27 1126.81
2014-03-28 1151.80
2014-03-31 1168.04
2014-04-01 1188.22
2014-04-02 1180.31
2014-04-03 1167.43
2014-04-04 1148.23
2014-04-07 1113.00
2014-04-08 1116.15
2014-04-09 1128.47
2014-04-10 1101.67
2014-04-11 1084.08
2014-04-14 1090.32
2014-04-15 1090.67
2014-04-16 1104.17
2014-04-17 1109.28
2014-04-18 .
2014-04-21 1114.89
2014-04-22 1122.17
2014-04-23 1111.75
2014-04-24 1115.50
2014-04-25 1104.15
2014-04-28 1092.33
2014-04-29 1098.68
2014-04-30 1111.16
2014-05-01 1123.24
2014-05-02 1127.88
2014-05-05 1129.69
2014-05-06 1108.79
2014-05-07 1103.16
2014-05-08 1102.94
2014-05-09 1107.11
2014-05-12 1124.27
2014-05-13 1117.80
2014-05-14 1107.27
2014-05-15 1096.86
2014-05-16 1101.68
2014-05-19 1114.87
2014-05-20 1102.85
2014-05-21 1120.43
2014-05-22 1117.44
2014-05-23 1127.11
2014-05-26 .
2014-05-27 1136.79
2014-05-28 1130.16
2014-05-29 1134.79
2014-05-30 1137.78
2014-06-02 1135.04
2014-06-03 1135.22
2014-06-04 1148.46
2014-06-05 1158.96
2014-06-06 1167.22
2014-06-09 1171.53
2014-06-10 1170.36
2014-06-11 1178.99
2014-06-12 1177.90
2014-06-13 1177.86
2014-06-16 1188.21
2014-06-17 1209.62
2014-06-18 1217.96
2014-06-19 1214.46
2014-06-20 1212.79
2014-06-23 1213.77
2014-06-24 1203.37
2014-06-25 1218.48
2014-06-26 1220.75
2014-06-27 1226.43
2014-06-30 1232.34
2014-07-01 1234.38
2014-07-02 1235.28
2014-07-03 1242.87
2014-07-04 .
2014-07-07 1225.64
2014-07-08 1208.32
2014-07-09 1217.17
2014-07-10 1207.49
2014-07-11 1207.56
2014-07-14 1211.41
2014-07-15 1199.71
2014-07-16 1194.80
2014-07-17 1181.39
2014-07-18 1200.01
2014-07-21 1190.03
2014-07-22 1195.42
2014-07-23 1197.54
2014-07-24 1206.44
2014-07-25 1200.66
2014-07-28 1192.61
2014-07-29 1185.06
2014-07-30 1189.30
2014-07-31 1179.48
2014-08-01 1174.20
2014-08-04 1180.07
2014-08-05 1185.00
2014-08-06 1188.90
2014-08-07 1185.37
2014-08-08 1178.68
2014-08-11 1192.14
2014-08-12 1186.75
2014-08-13 1192.94
2014-08-14 1200.59
2014-08-15 1201.76
2014-08-18 1216.75
2014-08-19 1218.21
2014-08-20 1221.40
2014-08-21 1224.97
2014-08-22 1225.06
2014-08-25 1226.52
2014-08-26 1226.36
2014-08-27 1223.14
2014-08-28 1221.32
2014-08-29 1223.61
2014-09-01 .
2014-09-02 1228.97
2014-09-03 1221.22
2014-09-04 1213.97
2014-09-05 1212.05
2014-09-08 1207.97
2014-09-09 1205.98
2014-09-10 1211.65
2014-09-11 1213.69
2014-09-12 1212.76
2014-09-15 1200.52
2014-09-16 1202.66
2014-09-17 1202.44
2014-09-18 1201.01
2014-09-19 1190.89
2014-09-22 1175.47
2014-09-23 1158.68
2014-09-24 1157.46
2014-09-25 1142.88
2014-09-26 1149.12
2014-09-29 1148.24
2014-09-30 1140.46
2014-10-01 1121.81
2014-10-02 1129.83
2014-10-03 1149.35
2014-10-06 1128.67
2014-10-07 1107.05
2014-10-08 1124.74
2014-10-09 1103.88
2014-10-10 1085.57
2014-10-13 1055.64
2014-10-14 1067.43
2014-10-15 1071.17
2014-10-16 1092.38
2014-10-17 1109.59
2014-10-20 1121.68
2014-10-21 1150.77
2014-10-22 1138.82
2014-10-23 1154.30
2014-10-24 1167.54
2014-10-27 1164.38
2014-10-28 1187.73
2014-10-29 1187.25
2014-10-30 1195.37
2014-10-31 1213.16
2014-11-03 1210.43
2014-11-04 1207.65
2014-11-05 1222.40
2014-11-06 1229.71
2014-11-07 1228.56
2014-11-10 1235.05
2014-11-11 1234.50
2014-11-12 1243.71
2014-11-13 1236.01
2014-11-14 1244.69
2014-11-17 1242.61
2014-11-18 1248.48
2014-11-19 1248.60
2014-11-20 1251.32
2014-11-21 1255.84
2014-11-24 1263.89
2014-11-25 1273.43
2014-11-26 1272.14
2014-11-27 .
2014-11-28 1276.89
2014-12-01 1264.93
2014-12-02 1281.76
2014-12-03 1289.86
2014-12-04 1292.39
2014-12-05 1302.88
2014-12-08 1291.54
2014-12-09 1276.13
2014-12-10 1256.80
2014-12-11 1258.58
2014-12-12 1251.38
2014-12-15 1246.62
2014-12-16 1235.24
2014-12-17 1264.84
2014-12-18 1287.70
2014-12-19 1303.47
2014-12-22 1300.04
2014-12-23 1303.24
2014-12-24 1306.38
2014-12-25 .
2014-12-26 1306.02
2014-12-29 1309.58
2014-12-30 1305.63
2014-12-31 1296.72
2015-01-01 .
2015-01-02 1284.67
2015-01-05 1262.44
2015-01-06 1252.89
2015-01-07 1263.17
2015-01-08 1269.01
2015-01-09 1264.12
2015-01-12 1251.65
2015-01-13 1252.15
2015-01-14 1248.80
2015-01-15 1231.14
2015-01-16 1247.44
2015-01-19 .
2015-01-20 1239.68
2015-01-21 1249.98
2015-01-22 1278.30
2015-01-23 1283.05
2015-01-26 1297.38
2015-01-27 1290.32
2015-01-28 1285.25
2015-01-29 1292.29
2015-01-30 1272.68
2015-02-02 1287.94
2015-02-03 1307.02
2015-02-04 1299.74
2015-02-05 1320.32
2015-02-06 1317.13
2015-02-09 1314.11
2015-02-10 1315.42
2015-02-11 1325.41
2015-02-12 1336.88
2015-02-13 1338.12
2015-02-16 .
2015-02-17 1338.31
2015-02-18 1345.98
2015-02-19 1340.75
2015-02-20 1340.69
2015-02-23 1343.50
2015-02-24 1343.99
2015-02-25 1348.71
2015-02-26 1340.59
2015-02-27 1331.39
2015-03-02 1349.76
2015-03-03 1337.85
2015-03-04 1331.65
2015-03-05 1316.78
2015-03-06 1310.84
2015-03-09 1305.84
2015-03-10 1285.28
2015-03-11 1299.75
2015-03-12 1311.97
2015-03-13 1309.53
2015-03-16 1322.51
2015-03-17 1323.53
2015-03-18 1337.12
2015-03-19 1336.27
2015-03-20 1352.21
2015-03-23 1355.43
2015-03-24 1358.74
2015-03-25 1330.15
2015-03-26 1324.43
2015-03-27 1333.98
2015-03-30 1339.82
2015-03-31 1344.27
2015-04-01 1347.04
2015-04-02 1350.27
2015-04-03 .
2015-04-06 1354.23
2015-04-07 1343.48
2015-04-08 1350.63
2015-04-09 1349.30
2015-04-10 1350.75
2015-04-13 1349.51
2015-04-14 1345.21
2015-04-15 1354.07
2015-04-16 1353.55
2015-04-17 1331.83
2015-04-20 1351.73
2015-04-21 1365.18
2015-04-22 1375.25
2015-04-23 1381.43
2015-04-24 1375.40
2015-04-27 1363.67
2015-04-28 1358.12
2015-04-29 1340.55
2015-04-30 1325.07
2015-05-01 1350.68
2015-05-04 1343.32
2015-05-05 1322.65
2015-05-06 1322.96
2015-05-07 1336.27
2015-05-08 1341.40
2015-05-11 1349.80
2015-05-12 1344.98
2015-05-13 1347.10
2015-05-14 1362.11
2015-05-15 1358.50
2015-05-18 1365.22
2015-05-19 1369.90
2015-05-20 1371.42
2015-05-21 1372.82
2015-05-22 1372.35
2015-05-25 .
2015-05-26 1358.61
2015-05-27 1370.39
2015-05-28 1368.43
2015-05-29 1362.89
2015-06-01 1365.17
2015-06-02 1366.16
2015-06-03 1377.34
2015-06-04 1368.60
2015-06-05 1373.04
2015-06-08 1365.89
2015-06-09 1370.84
2015-06-10 1361.06
2015-06-11 1370.86
2015-06-12 1367.17
2015-06-15 1359.32
2015-06-16 1374.08
2015-06-17 1374.39
2015-06-18 1385.19
2015-06-19 1388.34
2015-06-22 1396.47
2015-06-23 1399.39
2015-06-24 1379.99
2015-06-25 1385.45
2015-06-26 1387.00
2015-06-29 1358.24
2015-06-30 1366.35
2015-07-01 1367.98
2015-07-02 1358.95
2015-07-03 .
2015-07-06 1362.17
2015-07-07 1368.03
2015-07-08 1350.61
2015-07-09 1355.31
2015-07-10 1379.19
2015-07-13 1386.97
2015-07-14 1392.27
2015-07-15 1394.67
2015-07-16 1404.14
2015-07-17 1397.89
2015-07-20 1404.81
2015-07-21 1399.61
2015-07-22 1413.39
2015-07-23 1402.60
2015-07-24 1394.26
2015-07-27 1376.36
2015-07-28 1390.61
2015-07-29 1432.78
2015-07-30 1441.90
2015-07-31 1448.80
2015-08-03 1446.45
2015-08-04 1440.62
2015-08-05 1484.17
2015-08-06 1460.67
2015-08-07 1457.44
2015-08-10 1470.64
2015-08-11 1455.76
2015-08-12 1456.10
2015-08-13 1461.12
2015-08-14 1465.48
2015-08-17 1478.39
2015-08-18 1472.51
2015-08-19 1463.89
2015-08-20 1427.50
2015-08-21 1381.10
2015-08-24 1337.70
2015-08-25 1343.25
2015-08-26 1377.20
2015-08-27 1404.64
2015-08-28 1413.85
2015-08-31 1398.92
2015-09-01 1359.62
2015-09-02 1407.63
2015-09-03 1415.05
2015-09-04 1404.65
2015-09-07 .
2015-09-08 1430.44
2015-09-09 1416.43
2015-09-10 1417.08
2015-09-11 1427.53
2015-09-14 1414.64
2015-09-15 1430.75
2015-09-16 1430.30
2015-09-17 1428.68
2015-09-18 1409.87
2015-09-21 1418.58
2015-09-22 1408.46
2015-09-23 1406.76
2015-09-24 1396.85
2015-09-25 1400.29
2015-09-28 1364.13
2015-09-29 1356.92
2015-09-30 1380.69
2015-10-01 1387.44
2015-10-02 1402.96
2015-10-05 1408.85
2015-10-06 1391.90
2015-10-07 1401.40
2015-10-08 1414.08
2015-10-09 1421.21
2015-10-12 1426.87
2015-10-13 1414.45
2015-10-14 1397.20
2015-10-15 1407.32
2015-10-16 1410.68
2015-10-19 1409.05
2015-10-20 1408.89
2015-10-21 1397.63
2015-10-22 1392.18
2015-10-23 1417.31
2015-10-26 1431.86
2015-10-27 1423.87
2015-10-28 1437.86
2015-10-29 1427.77
2015-10-30 1423.82
2015-11-02 1429.88
2015-11-03 1409.59
2015-11-04 1404.61
2015-11-05 1409.65
2015-11-06 1412.12
2015-11-09 1397.74
2015-11-10 1410.41
2015-11-11 1401.55
2015-11-12 1380.51
2015-11-13 1376.36
2015-11-16 1389.38
2015-11-17 1390.81
2015-11-18 1410.19
2015-11-19 1411.80
2015-11-20 1422.66
2015-11-23 1435.16
2015-11-24 1438.52
2015-11-25 1442.88
2015-11-26 .
2015-11-27 1449.72
2015-11-30 1435.00
2015-12-01 1457.18
2015-12-02 1450.66
2015-12-03 1436.68
2015-12-04 1452.39
2015-12-07 1446.03
2015-12-08 1421.20
2015-12-09 1395.62
2015-12-10 1405.19
2015-12-11 1377.15
2015-12-14 1384.00
2015-12-15 1386.53
2015-12-16 1420.27
2015-12-17 1416.00
2015-12-18 1398.83
2015-12-21 1402.78
2015-12-22 1408.66
2015-12-23 1421.14
2015-12-24 1417.10
2015-12-25 .
2015-12-28 1417.12
2015-12-29 1426.29
2015-12-30 1420.75
2015-12-31 1411.19
2016-01-01 .
2016-01-04 1394.97
2016-01-05 1396.88
2016-01-06 1383.35
2016-01-07 1348.14
2016-01-08 1335.65
2016-01-11 1344.81
2016-01-12 1343.04
2016-01-13 1300.66
2016-01-14 1315.54
2016-01-15 1290.07
2016-01-18 .
2016-01-19 1289.29
2016-01-20 1290.10
2016-01-21 1291.58
2016-01-22 1325.64
2016-01-25 1308.24
2016-01-26 1331.65
2016-01-27 1315.29
2016-01-28 1316.09
2016-01-29 1366.66
2016-02-01 1362.65
2016-02-02 1338.12
2016-02-03 1329.54
2016-02-04 1326.84
2016-02-05 1296.91
2016-02-08 1263.32
2016-02-09 1260.29
2016-02-10 1262.63
2016-02-11 1246.99
2016-02-12 1270.99
2016-02-15 .
2016-02-16 1309.99
2016-02-17 1327.30
2016-02-18 1309.57
2016-02-19 1318.44
2016-02-22 1325.48
2016-02-23 1315.14
2016-02-24 1322.16
2016-02-25 1331.08
2016-02-26 1332.82
2016-02-29 1317.94
2016-03-01 1339.05
2016-03-02 1336.35
2016-03-03 1350.15
2016-03-04 1317.78
2016-03-07 1322.75
2016-03-08 1306.95
2016-03-09 1314.29
2016-03-10 1312.96
2016-03-11 1316.98
2016-03-14 1313.03
2016-03-15 1306.88
2016-03-16 1313.11
2016-03-17 1308.17
2016-03-18 1319.96
2016-03-21 1313.11
2016-03-22 1305.43
2016-03-23 1297.92
2016-03-24 1292.22
2016-03-25 .
2016-03-28 1286.81
2016-03-29 1310.44
2016-03-30 1316.59
2016-03-31 1324.48
2016-04-01 1331.37
2016-04-04 1322.60
2016-04-05 1309.83
2016-04-06 1323.87
2016-04-07 1312.00
2016-04-08 1312.12
2016-04-11 1303.66
2016-04-12 1310.68
2016-04-13 1334.80
2016-04-14 1323.12
2016-04-15 1325.37
2016-04-18 1332.07
2016-04-19 1330.63
2016-04-20 1332.06
2016-04-21 1328.04
2016-04-22 1333.32
2016-04-25 1328.86
2016-04-26 1336.87
2016-04-27 1324.37
2016-04-28 1331.05
2016-04-29 1314.39
2016-05-02 1319.59
2016-05-03 1308.31
2016-05-04 1305.18
2016-05-05 1300.42
2016-05-06 1305.23
2016-05-09 1312.64
2016-05-10 1315.88
2016-05-11 1302.17
2016-05-12 1306.54
2016-05-13 1301.95
2016-05-16 1309.45
2016-05-17 1308.14
2016-05-18 1310.07
2016-05-19 1309.67
2016-05-20 1325.03
2016-05-23 1319.04
2016-05-24 1343.11
2016-05-25 1342.31
2016-05-26 1358.51
2016-05-27 1368.77
2016-05-30 .
2016-05-31 1373.80
2016-06-01 1382.69
2016-06-02 1388.44
2016-06-03 1378.53
2016-06-06 1387.59
2016-06-07 1390.43
2016-06-08 1387.85
2016-06-09 1392.79
2016-06-10 1394.68
2016-06-13 1378.41
2016-06-14 1378.13
2016-06-15 1378.27
2016-06-16 1375.81
2016-06-17 1361.26
2016-06-20 1377.65
2016-06-21 1378.93
2016-06-22 1378.81
2016-06-23 1394.25
2016-06-24 1357.74
2016-06-27 1337.94
2016-06-28 1356.71
2016-06-29 1388.63
2016-06-30 1408.85
2016-07-01 1408.46
2016-07-04 .
2016-07-05 1399.01
2016-07-06 1403.70
2016-07-07 1405.88
2016-07-08 1429.91
2016-07-11 1435.17
2016-07-12 1441.26
2016-07-13 1438.81
2016-07-14 1441.44
2016-07-15 1443.57
2016-07-18 1446.02
2016-07-19 1443.47
2016-07-20 1451.70
2016-07-21 1445.20
2016-07-22 1453.54
2016-07-25 1451.85
2016-07-26 1452.72
2016-07-27 1448.82
2016-07-28 1442.52
2016-07-29 1435.26
2016-08-01 1430.27
2016-08-02 1412.84
2016-08-03 1410.53
2016-08-04 1395.68
2016-08-05 1404.29
2016-08-08 1397.06
2016-08-09 1399.95
2016-08-10 1403.86
2016-08-11 1410.73
2016-08-12 1416.33
2016-08-15 1425.04
2016-08-16 1407.04
2016-08-17 1403.75
2016-08-18 1410.85
2016-08-19 1411.14
2016-08-22 1419.06
2016-08-23 1429.40
2016-08-24 1418.04
2016-08-25 1412.33
2016-08-26 1407.34
2016-08-29 1410.85
2016-08-30 1404.88
2016-08-31 1386.94
2016-09-01 1385.74
2016-09-02 1399.62
2016-09-05 .
2016-09-06 1395.23
2016-09-07 1399.13
2016-09-08 1390.95
2016-09-09 1361.62
2016-09-12 1377.05
2016-09-13 1358.11
2016-09-14 1359.39
2016-09-15 1368.99
2016-09-16 1367.04
2016-09-19 1366.41
2016-09-20 1369.68
2016-09-21 1385.64
2016-09-22 1394.88
2016-09-23 1386.10
2016-09-26 1376.43
2016-09-27 1382.07
2016-09-28 1386.62
2016-09-29 1372.89
2016-09-30 1387.72
#2016-10-03|1385.09 #2016-10-04|1374.06 #2016-10-05|1380.57 #2016-10-06|1378.83 #2016-10-07|1375.18 #2016-10-10|1384.93 #2016-10-11|1373.36 #2016-10-12|1383.27 #2016-10-13|1381.37 #2016-10-14|1382.71 #2016-10-17|1385.39 #2016-10-18|1390.01 #2016-10-19|1388.28 #2016-10-20|1385.93 #2016-10-21|1381.22 #2016-10-24|1387.79 #2016-10-25|1380.42 #2016-10-26|1357.50 #2016-10-27|1347.28 #2016-10-28|1350.92 #2016-10-31|1356.84 #2016-11-01|1340.04 #2016-11-02|1335.81 #2016-11-03|1328.34 #2016-11-04|1308.02 #2016-11-07|1325.79 #2016-11-08|1337.14 #2016-11-09|1347.30 #2016-11-10|1334.56 #2016-11-11|1350.14 #2016-11-14|1379.32 #2016-11-15|1383.21 #2016-11-16|1379.38 #2016-11-17|1390.18 #2016-11-18|1394.59 #2016-11-21|1406.60 #2016-11-22|1392.57 #2016-11-23|1407.14 #2016-11-24| . #2016-11-25|1414.65 #2016-11-28|1395.70 #2016-11-29|1400.70 #2016-11-30|1389.03 #2016-12-01|1378.03 #2016-12-02|1380.83 #2016-12-05|1391.32 #2016-12-06|1402.07 #2016-12-07|1425.94 #2016-12-08|1434.44 #2016-12-09|1433.96 #2016-12-12|1427.46 #2016-12-13|1432.23 #2016-12-14|1423.24 #2016-12-15|1434.10 #2016-12-16|1437.69 #2016-12-19|1441.27 #2016-12-20|1448.18 #2016-12-21|1444.57 #2016-12-22|1433.28 #2016-12-23|1437.29 #2016-12-26| . #2016-12-27|1445.98 #2016-12-28|1439.81 #2016-12-29|1443.94 #2016-12-30|1440.33 #2017-01-02| . #2017-01-03|1446.12 #2017-01-04|1461.97 #2017-01-05|1463.32 #2017-01-06|1465.33 #2017-01-09|1509.36 #2017-01-10|1514.22 #2017-01-11|1518.95 #2017-01-12|1515.64 #2017-01-13|1526.66 #2017-01-16| . #2017-01-17|1522.41 #2017-01-18|1525.76 #2017-01-19|1515.95 #2017-01-20|1521.24 #2017-01-23|1515.44 #2017-01-24|1532.49 #2017-01-25|1542.79 #2017-01-26|1539.69 #2017-01-27|1533.22 #2017-01-30|1525.85 #2017-01-31|1522.96 #2017-02-01|1516.32 #2017-02-02|1513.93 #2017-02-03|1525.68 #2017-02-06|1523.19 #2017-02-07|1525.26 #2017-02-08|1520.57 #2017-02-09|1524.71 #2017-02-10|1525.32 #2017-02-13|1527.88 #2017-02-14|1538.30 #2017-02-15|1546.47 #2017-02-16|1545.53 #2017-02-17|1543.72 #2017-02-20| . #2017-02-21|1553.07 #2017-02-22|1538.45 #2017-02-23|1539.74 #2017-02-24|1536.43 #2017-02-27|1541.87 #2017-02-28|1534.68 #2017-03-01|1545.79 #2017-03-02|1540.51 #2017-03-03|1545.22 #2017-03-06|1540.33 #2017-03-07|1537.41 #2017-03-08|1555.82 #2017-03-09|1550.31 #2017-03-10|1556.94 #2017-03-13|1561.64 #2017-03-14|1555.62 #2017-03-15|1566.84 #2017-03-16|1570.65 #2017-03-17|1575.30 #2017-03-20|1565.14 #2017-03-21|1540.39 #2017-03-22|1540.49 #2017-03-23|1536.85 #2017-03-24|1535.73 #2017-03-27|1547.41 #2017-03-28|1559.08 #2017-03-29|1560.94 #2017-03-30|1567.29 #2017-03-31|1568.43 #2017-04-03|1545.15 #2017-04-04|1534.20 #2017-04-05|1522.36 #2017-04-06|1532.47 #2017-04-07|1532.95 #2017-04-10|1543.97 #2017-04-11|1550.87 #2017-04-12|1541.18 #2017-04-13|1532.16 #2017-04-14| . #2017-04-17|1547.15 #2017-04-18|1549.48 #2017-04-19|1558.91 #2017-04-20|1571.57 #2017-04-21|1569.24 #2017-04-24|1588.06 #2017-04-25|1593.47 #2017-04-26|1593.48 #2017-04-27|1616.04 #2017-04-28|1608.28 #2017-05-01|1601.39 #2017-05-02|1604.62 #2017-05-03|1601.10 #2017-05-04|1609.36 #2017-05-05|1624.28 #2017-05-08|1618.38 #2017-05-09|1622.54 #2017-05-10|1626.52 #2017-05-11|1618.94 #2017-05-12|1613.64 #2017-05-15|1620.27 #2017-05-16|1607.86 #2017-05-17|1587.84 #2017-05-18|1595.78 #2017-05-19|1605.63 #2017-05-22|1623.74 #2017-05-23|1624.33 #2017-05-24|1631.40 #2017-05-25|1632.64 #2017-05-26|1630.10 #2017-05-29| . #2017-05-30|1628.66 #2017-05-31|1639.64 #2017-06-01|1662.66 #2017-06-02|1661.72 #2017-06-05|1649.66 #2017-06-06|1634.40 #2017-06-07|1632.74 #2017-06-08|1629.80 #2017-06-09|1630.84 #2017-06-12|1643.44 #2017-06-13|1653.09 #2017-06-14|1667.82 #2017-06-15|1673.70 #2017-06-16|1666.03 #2017-06-19|1686.37 #2017-06-20|1670.43 #2017-06-21|1674.48 #2017-06-22|1673.43 #2017-06-23|1679.62 #2017-06-26|1679.95 #2017-06-27|1667.69 #2017-06-28|1670.23 #2017-06-29|1663.85 #2017-06-30|1677.33 #2017-07-03|1669.00 #2017-07-04| . #2017-07-05|1670.85 #2017-07-06|1649.26 #2017-07-07|1669.72 #2017-07-10|1658.39 #2017-07-11|1660.31 #2017-07-12|1680.89 #2017-07-13|1681.32 #2017-07-14|1675.00 #2017-07-17|1672.72 #2017-07-18|1677.38 #2017-07-19|1685.63 #2017-07-20|1690.16 #2017-07-21|1688.05 #2017-07-24|1689.16 #2017-07-25|1700.66 #2017-07-26|1721.56 #2017-07-27|1729.95 #2017-07-28|1723.75 #2017-07-31|1735.08 #2017-08-01|1745.56 #2017-08-02|1735.20 #2017-08-03|1742.59 #2017-08-04|1751.08 #2017-08-07|1763.87 #2017-08-08|1753.17 #2017-08-09|1778.30 #2017-08-10|1749.16 #2017-08-11|1755.31 #2017-08-14|1779.74 #2017-08-15|1783.83 #2017-08-16|1787.08 #2017-08-17|1766.42 #2017-08-18|1759.19 #2017-08-21|1764.83 #2017-08-22|1784.70 #2017-08-23|1775.12 #2017-08-24|1776.59 #2017-08-25|1773.93 #2017-08-28|1769.93 #2017-08-29|1766.56 #2017-08-30|1757.48 #2017-08-31|1779.40 #2017-09-01|1778.93 #2017-09-04| . #2017-09-05|1772.87 #2017-09-06|1766.73 #2017-09-07|1757.22 #2017-09-08|1764.92 #2017-09-11|1778.98 #2017-09-12|1781.71 #2017-09-13|1779.76 #2017-09-14|1780.26 #2017-09-15|1769.90 #2017-09-18|1772.06 #2017-09-19|1772.03 #2017-09-20|1796.10 #2017-09-21|1789.27 #2017-09-22|1794.96 #2017-09-25|1796.84 #2017-09-26|1803.84 #2017-09-27|1816.40 #2017-09-28|1817.69 #2017-09-29|1822.59 #2017-10-02|1827.83 #2017-10-03|1830.28 #2017-10-04|1823.70 #2017-10-05|1812.40 #2017-10-06|1816.26 #2017-10-09|1813.13 #2017-10-10|1825.84 #2017-10-11|1824.01 #2017-10-12|1826.17 #2017-10-13|1824.96 #2017-10-16|1825.25 #2017-10-17|1821.88 #2017-10-18|1827.90 #2017-10-19|1831.85 #2017-10-20|1837.96 #2017-10-23|1833.52 #2017-10-24|1828.21 #2017-10-25|1809.27 #2017-10-26|1835.57 #2017-10-27|1836.31 #2017-10-30|1820.50 #2017-10-31|1841.75 #2017-11-01|1828.89 #2017-11-02|1846.72 #2017-11-03|1856.50 #2017-11-06|1864.55 #2017-11-07|1856.29 #2017-11-08|1862.90 #2017-11-09|1846.48 #2017-11-10|1846.74 #2017-11-13|1853.05 #2017-11-14|1849.09 #2017-11-15|1837.29 #2017-11-16|1854.55 #2017-11-17|1849.32 #2017-11-20|1856.07 #2017-11-21|1872.45 #2017-11-22|1907.10 #2017-11-23| . #2017-11-24|1914.38 #2017-11-27|1906.94 #2017-11-28|1922.13 #2017-11-29|1947.56 #2017-11-30|1967.28 #2017-12-01|1964.78 #2017-12-04|1975.34 #2017-12-05|1978.86 #2017-12-06|2000.24 #2017-12-07|2002.88 #2017-12-08|2003.57 #2017-12-11|2003.05 #2017-12-12|1995.00 #2017-12-13|1998.18 #2017-12-14|1986.30 #2017-12-15|2017.71 #2017-12-18|2033.58 #2017-12-19|2029.10 #2017-12-20|2034.98 #2017-12-21|2014.43 #2017-12-22|2004.81 #2017-12-25| . #2017-12-26|2000.73 #2017-12-27|2009.05 #2017-12-28|2005.73 #2017-12-29|1996.63 #2018-01-01| . #2018-01-02|2006.30 #2018-01-03|2006.35 #2018-01-04|2018.47 #2018-01-05|2024.22 #2018-01-08|2022.56 #2018-01-09|2020.11 #2018-01-10|2007.05 #2018-01-11|2029.12 #2018-01-12|2041.94 #2018-01-15| . #2018-01-16|2038.79 #2018-01-17|2044.29 #2018-01-18|2043.31 #2018-01-19|2063.61 #2018-01-22|2072.14 #2018-01-23|2081.42 #2018-01-24|2086.30 #2018-01-25|2085.71 #2018-01-26|2103.70 #2018-01-29|2086.33 #2018-01-30|2068.78 #2018-01-31|2068.09 #2018-02-01|2064.44 #2018-02-02|2028.63 #2018-02-05|1959.45 #2018-02-06|1967.99 #2018-02-07|1981.58 #2018-02-08|1987.07 #2018-02-09|1992.18 #2018-02-12|2023.67 #2018-02-13|2040.71 #2018-02-14|2089.92 #2018-02-15|2127.39 #2018-02-16|2151.14 #2018-02-19| . #2018-02-20|2136.38 #2018-02-21|2123.82 #2018-02-22|2136.10 #2018-02-23|2156.31 #2018-02-26|2169.06 #2018-02-27|2148.55 #2018-02-28|2135.27 #2018-03-01|2111.03 #2018-03-02|2117.95 #2018-03-05|2151.82 #2018-03-06|2181.18 #2018-03-07|2225.35 #2018-03-08|2222.34 #2018-03-09|2262.63 #2018-03-12|2269.48 #2018-03-13|2252.26 #2018-03-14|2246.44 #2018-03-15|2239.09 #2018-03-16|2253.98 #2018-03-19|2236.57 #2018-03-20|2252.30 #2018-03-21|2247.83 #2018-03-22|2197.53 #2018-03-23|2187.18 #2018-03-26|2238.22 #2018-03-27|2185.54 #2018-03-28|2177.10 #2018-03-29|2202.48 #2018-03-30| . #2018-04-02|2159.87 #2018-04-03|2182.04 #2018-04-04|2202.94 #2018-04-05|2220.56 #2018-04-06|2174.34 #2018-04-09|2178.33 #2018-04-10|2207.49 #2018-04-11|2200.20 #2018-04-12|2212.85 #2018-04-13|2207.20 #2018-04-16|2228.62 #2018-04-17|2253.35 #2018-04-18|2262.89 #2018-04-19|2246.86 #2018-04-20|2247.57 #2018-04-23|2250.60 #2018-04-24|2214.50 #2018-04-25|2218.26 #2018-04-26|2215.24 #2018-04-27|2214.93 #2018-04-30|2199.48 #2018-05-01|2199.19 #2018-05-02|2201.11 #2018-05-03|2212.70 #2018-05-04|2243.17 #2018-05-07|2253.54 #2018-05-08|2263.04 #2018-05-09|2267.16 #2018-05-10|2287.87 #2018-05-11|2306.66 #2018-05-14|2305.84 #2018-05-15|2309.12 #2018-05-16|2329.61 #2018-05-17|2336.03 #2018-05-18|2314.66 #2018-05-21|2323.81 #2018-05-22|2300.17 #2018-05-23|2299.39 #2018-05-24|2304.05 #2018-05-25|2310.25 #2018-05-28| . #2018-05-29|2310.49 #2018-05-30|2341.56 #2018-05-31|2300.55 #2018-06-01|2323.61 #2018-06-04|2344.88 #2018-06-05|2371.80 #2018-06-06|2389.06 #2018-06-07|2382.11 #2018-06-08|2390.54 #2018-06-11|2392.58 #2018-06-12|2411.51 #2018-06-13|2366.65 #2018-06-14|2385.63 #2018-06-15|2391.93 #2018-06-18|2408.24 #2018-06-19|2406.49 #2018-06-20|2415.09 #2018-06-21|2397.51 #2018-06-22|2379.20 #2018-06-25|2341.55 #2018-06-26|2335.86 #2018-06-27|2311.81 #2018-06-28|2334.55 #2018-06-29|2340.93 #2018-07-02|2361.92 #2018-07-03|2366.96 #2018-07-04| . #2018-07-05|2378.06 #2018-07-06|2398.77 #2018-07-09|2422.34 #2018-07-10|2419.97 #2018-07-11|2424.12 #2018-07-12|2448.80 #2018-07-13|2450.96 #2018-07-16|2438.74 #2018-07-17|2440.66 #2018-07-18|2444.10 #2018-07-19|2441.91 #2018-07-20|2444.51 #2018-07-23|2441.41 #2018-07-24|2422.15 #2018-07-25|2490.51 #2018-07-26|2498.83 #2018-07-27|2459.22 #2018-07-30|2418.79 #2018-07-31|2442.30 #2018-08-01|2454.71 #2018-08-02|2476.96 #2018-08-03|2475.71 #2018-08-06|2498.99 #2018-08-07|2494.08 #2018-08-08|2493.41 #2018-08-09|2494.26 #2018-08-10|2500.99 #2018-08-13|2494.10 #2018-08-14|2519.70 #2018-08-15|2520.59 #2018-08-16|2541.02 #2018-08-17|2543.68 #2018-08-20|2567.29 #2018-08-21|2585.27 #2018-08-22|2587.67 #2018-08-23|2588.20 #2018-08-24|2591.91 #2018-08-27|2610.24 #2018-08-28|2615.43 #2018-08-29|2618.93 #2018-08-30|2615.33 #2018-08-31|2621.35 #2018-09-03| . #2018-09-04|2623.06 #2018-09-05|2592.35 #2018-09-06|2591.67 #2018-09-07|2600.37 #2018-09-10|2600.75 #2018-09-11|2610.57 #2018-09-12|2603.36 #2018-09-13|2607.48 #2018-09-14|2604.55 #2018-09-17|2568.95 #2018-09-18|2590.63 #2018-09-19|2497.42 #2018-09-20|2520.54 #2018-09-21|2495.65 #2018-09-24|2493.18 #2018-09-25|2506.25 #2018-09-26|2502.51 #2018-09-27|2508.34 #2018-09-28|2518.18 #2018-10-01|2507.89 #2018-10-02|2488.61 #2018-10-03|2495.03 #2018-10-04|2456.65 #2018-10-05|2468.47 #2018-10-08|2466.67 #2018-10-09|2474.66 #2018-10-10|2409.25 #2018-10-11|2374.51 #2018-10-12|2396.85 #2018-10-15|2399.17 #2018-10-16|2480.29 #2018-10-17|2457.38 #2018-10-18|2419.37 #2018-10-19|2400.79 #2018-10-22|2414.76 #2018-10-23|2392.86 #2018-10-24|2320.76 #2018-10-25|2320.43 #2018-10-26|2280.56 #2018-10-29|2253.73 #2018-10-30|2314.11 #2018-10-31|2340.95 #2018-11-01|2360.80 #2018-11-02|2333.92 #2018-11-05|2330.38 #2018-11-06|2335.05 #2018-11-07|2375.81 #2018-11-08|2368.37 #2018-11-09|2353.04 #2018-11-12|2317.93 #2018-11-13|2317.03 #2018-11-14|2308.86 #2018-11-15|2331.28 #2018-11-16|2332.26 #2018-11-19|2287.03 #2018-11-20|2256.76 #2018-11-21|2274.48 #2018-11-22| . #2018-11-23|2274.05 #2018-11-26|2302.25 #2018-11-27|2269.01 #2018-11-28|2315.29 #2018-11-29|2335.52 #2018-11-30|2328.88 #2018-12-03|2361.20 #2018-12-04|2286.42 #2018-12-05| . #2018-12-06|2301.13 #2018-12-07|2220.00 #2018-12-10|2234.92 #2018-12-11|2221.64 #2018-12-12|2221.29 #2018-12-13|2191.36 #2018-12-14|2156.61 #2018-12-17|2107.20 #2018-12-18|2092.78 #2018-12-19|2054.36 #2018-12-20|2016.38 #2018-12-21|1967.69 #2018-12-24|1930.96 #2018-12-25| . #2018-12-26|2015.86 #2018-12-27|2041.49 #2018-12-28|2035.94 #2018-12-31|2051.51 #2019-01-01| . #2019-01-02|2026.89 #2019-01-03|1973.02 #2019-01-04|2031.75 #2019-01-07|2045.05 #2019-01-08|2066.89 #2019-01-09|2080.00 #2019-01-10|2087.83 #2019-01-11|2081.96 #2019-01-14|2068.96 #2019-01-15|2083.50 #2019-01-16|2095.60 #2019-01-17|2103.13 #2019-01-18|2140.34 #2019-01-21| . #2019-01-22|2103.43 #2019-01-23|2101.55 #2019-01-24|2119.39 #2019-01-25|2138.92 #2019-01-28|2136.68 #2019-01-29|2127.07 #2019-01-30|2145.07 #2019-01-31|2134.77 #2019-02-01|2149.28 #2019-02-04|2159.02 #2019-02-05|2160.09 #2019-02-06|2168.88 #2019-02-07|2161.80 #2019-02-08|2172.96 #2019-02-11|2157.97 #2019-02-12|2176.04 #2019-02-13|2198.69 #2019-02-14|2208.71 #2019-02-15|2226.31 #2019-02-18| . #2019-02-19|2206.03 #2019-02-20|2160.38 #2019-02-21|2201.08 #2019-02-22|2139.00 #2019-02-25|2133.33 #2019-02-26|2160.40 #2019-02-27|2139.37 #2019-02-28|2152.12 #2019-03-01|2175.42 #2019-03-04|2154.58 #2019-03-05|2161.57 #2019-03-06|2140.98 #2019-03-07|2123.15 #2019-03-08|2120.39 #2019-03-11|2141.79 #2019-03-12|2141.32 #2019-03-13|2148.29 #2019-03-14|2132.30 #2019-03-15|2135.47 #2019-03-18|2151.38 #2019-03-19|2124.66 #2019-03-20|2095.99 #2019-03-21|2126.28 #2019-03-22|2090.55 #2019-03-25|2083.97 #2019-03-26|2100.29 #2019-03-27|2094.02 #2019-03-28|2111.04 #2019-03-29|2134.13 #2019-04-01|2151.74 #2019-04-02|2158.10 #2019-04-03|2168.10 #2019-04-04|2163.37 #2019-04-05|2173.33 #2019-04-08|2179.38 #2019-04-09|2161.29 #2019-04-10|2176.82 #2019-04-11|2177.17 #2019-04-12|2182.02 #2019-04-15|2187.69 #2019-04-16|2199.98 #2019-04-17|2206.41 #2019-04-18|2199.35 #2019-04-19| . #2019-04-22|2190.49 #2019-04-23|2217.06 #2019-04-24|2220.49 #2019-04-25|2242.79 #2019-04-26|2248.00 #2019-04-29|2239.94 #2019-04-30|2222.61 #2019-05-01|2233.15 #2019-05-02|2237.20 #2019-05-03|2260.32 #2019-05-06|2272.59 #2019-05-07|2275.71 #2019-05-08|2241.82 #2019-05-09|2227.31 #2019-05-10|2242.32 #2019-05-13|2194.92 #2019-05-14|2208.15 #2019-05-15|2217.93 #2019-05-16|2238.45 #2019-05-17|2217.31 #2019-05-20|2210.76 #2019-05-21|2246.92 #2019-05-22|2245.76 #2019-05-23|2239.60 #2019-05-24|2254.49 #2019-05-27| . #2019-05-28|2242.57 #2019-05-29|2236.43 #2019-05-30|2245.54 #2019-05-31|2241.10 #2019-06-03|2245.25 #2019-06-04|2286.06 #2019-06-05|2301.44 #2019-06-06|2305.93 #2019-06-07|2317.91 #2019-06-10|2327.06 #2019-06-11|2334.30 #2019-06-12|2346.58 #2019-06-13|2376.65 #2019-06-14|2360.88 #2019-06-17|2360.56 #2019-06-18|2362.18 #2019-06-19|2377.78 #2019-06-20|2391.29 #2019-06-21|2381.74 #2019-06-24|2378.54 #2019-06-25|2384.73 #2019-06-26|2371.87 #2019-06-27|2397.23 #2019-06-28|2424.22 #2019-07-01|2430.72 #2019-07-02|2430.35 #2019-07-03|2451.62 #2019-07-04| . #2019-07-05|2446.97 #2019-07-08|2426.65 #2019-07-09|2424.90 #2019-07-10|2417.43 #2019-07-11|2412.50 #2019-07-12|2439.36 #2019-07-15|2443.35 #2019-07-16|2453.62 #2019-07-17|2440.17 #2019-07-18|2454.92 #2019-07-19|2439.09 #2019-07-22|2441.04 #2019-07-23|2457.36 #2019-07-24|2464.67 #2019-07-25|2440.45 #2019-07-26|2464.60 #2019-07-29|2474.88 #2019-07-30|2453.46 #2019-07-31|2380.32 #2019-08-01|2370.44 #2019-08-02|2369.44 #2019-08-05|2333.02 #2019-08-06|2388.80 #2019-08-07|2398.03 #2019-08-08|2455.12 #2019-08-09|2436.45 #2019-08-12|2415.71 #2019-08-13|2442.65 #2019-08-14|2402.86 #2019-08-15|2408.43 #2019-08-16|2446.17 #2019-08-19|2460.28 #2019-08-20|2448.21 #2019-08-21|2460.48 #2019-08-22|2468.90 #2019-08-23|2399.57 #2019-08-26|2421.73 #2019-08-27|2407.43 #2019-08-28|2431.72 #2019-08-29|2422.85 #2019-08-30|2412.71 #2019-09-02| . #2019-09-03|2382.74 #2019-09-04|2380.77 #2019-09-05|2400.64 #2019-09-06|2379.50 #2019-09-09|2386.91 #2019-09-10|2361.91 #2019-09-11|2395.89 #2019-09-12|2401.68 #2019-09-13|2410.26 #2019-09-16|2393.53 #2019-09-17|2408.49 #2019-09-18|2402.38 #2019-09-19|2372.31 #2019-09-20|2357.32 #2019-09-23|2340.79 #2019-09-24|2344.22 #2019-09-25|2332.38 #2019-09-26|2307.65 #2019-09-27|2281.06 #2019-09-30|2296.80 #2019-10-01|2278.78 #2019-10-02|2261.80 #2019-10-03|2263.08 #2019-10-04|2278.57 #2019-10-07|2267.55 #2019-10-08|2239.37 #2019-10-09|2262.34 #2019-10-10|2272.65 #2019-10-11|2292.59 #2019-10-14|2276.31 #2019-10-15|2279.70 #2019-10-16|2289.30 #2019-10-17|2296.84 #2019-10-18|2283.16 #2019-10-21|2305.87 #2019-10-22|2244.78 #2019-10-23|2262.56 #2019-10-24|2267.25 #2019-10-25|2272.47 #2019-10-28|2252.89 #2019-10-29|2184.44 #2019-10-30|2184.92 #2019-10-31|2174.70 #2019-11-01|2165.17 #2019-11-04|2163.74 #2019-11-05|2137.83 #2019-11-06|2118.85 #2019-11-07|2102.40 #2019-11-08|2080.65 #2019-11-11|2087.36 #2019-11-12|2105.64 #2019-11-13|2087.32 #2019-11-14|2104.68 #2019-11-15|2110.88 #2019-11-18|2129.18 #2019-11-19|2135.08 #2019-11-20|2133.95 #2019-11-21|2106.39 #2019-11-22|2124.06 #2019-11-25|2136.82 #2019-11-26|2150.83 #2019-11-27|2166.20 #2019-11-28|2166.20 #2019-11-29|2149.46 #2019-12-02|2145.86 #2019-12-03|2129.44 #2019-12-04|2143.37 #2019-12-05|2134.01 #2019-12-06|2150.42 #2019-12-09|2125.26 #2019-12-10|2119.74 #2019-12-11|2134.09 #2019-12-12|2139.82 #2019-12-13|2148.34 #2019-12-16|2167.42 #2019-12-17|2168.80 #2019-12-18|2174.45 #2019-12-19|2180.11 #2019-12-20|2203.16 #2019-12-23|2201.35 #2019-12-24|2192.86 #2019-12-25| . #2019-12-26|2199.42 #2019-12-27|2191.17 #2019-12-30|2189.74 #2019-12-31|2199.82 #2020-01-01| . #2020-01-02|2216.69 #2020-01-03|2219.12 #2020-01-06|2237.03 #2020-01-07|2227.28 #2020-01-08|2234.54 #2020-01-09|2243.03 #2020-01-10|2239.58 #2020-01-13|2254.95 #2020-01-14|2267.61 #2020-01-15|2275.02 #2020-01-16|2294.70 #2020-01-17|2308.61 #2020-01-20| . #2020-01-21|2299.04 #2020-01-22|2302.02 #2020-01-23|2294.89 #2020-01-24|2283.59 #2020-01-27|2272.19 #2020-01-28|2269.13 #2020-01-29|2276.58 #2020-01-30|2266.79 #2020-01-31|2233.72 #2020-02-03|2238.54 #2020-02-04|2235.18 #2020-02-05|2254.30 #2020-02-06|2243.72 #2020-02-07|2207.18 #2020-02-10|2228.22 #2020-02-11|2241.32 #2020-02-12|2258.51 #2020-02-13|2277.19 #2020-02-14|2295.79 #2020-02-17| . #2020-02-18|2305.96 #2020-02-19|2328.39 #2020-02-20|2312.55 #2020-02-21|2303.48 #2020-02-24|2257.08 #2020-02-25|2206.98 #2020-02-26|2163.29 #2020-02-27|2102.46 #2020-02-28|2087.52 #2020-03-02|2150.86 #2020-03-03|2107.42 #2020-03-04|2192.76 #2020-03-05|2144.17 #2020-03-06|2121.99 #2020-03-09|1992.48 #2020-03-10|2032.49 #2020-03-11|1924.46 #2020-03-12|1729.66 #2020-03-13|1861.92 #2020-03-16|1625.88 #2020-03-17|1654.67 #2020-03-18|1486.59 #2020-03-19|1501.06 #2020-03-20|1455.61 #2020-03-23|1407.01 #2020-03-24|1524.08 #2020-03-25|1542.44 #2020-03-26|1629.08 #2020-03-27|1651.61 #2020-03-30|1660.16 #2020-03-31|1645.97 #2020-04-01|1544.08 #2020-04-02|1540.61 #2020-04-03|1469.04 #2020-04-06|1572.55 #2020-04-07|1607.43 #2020-04-08|1661.40 #2020-04-09|1730.38 #2020-04-10|1730.38 #2020-04-13|1685.60 #2020-04-14|1727.98 #2020-04-15|1684.51 #2020-04-16|1683.33 #2020-04-17|1764.05 #2020-04-20|1726.14 #2020-04-21|1668.58 #2020-04-22|1680.75 #2020-04-23|1693.51 #2020-04-24|1708.99 #2020-04-27|1783.64 #2020-04-28|1838.77 #2020-04-29|1906.55 #2020-04-30|1856.06 #2020-05-01|1811.80 #2020-05-04|1831.86 #2020-05-05|1858.34 #2020-05-06|1865.51 #2020-05-07|1803.48 #2020-05-08|1869.33 #2020-05-11|1844.46 #2020-05-12|1819.68 #2020-05-13|1732.74 #2020-05-14|1759.84 #2020-05-15|1757.16 #2020-05-18|1838.22 #2020-05-19|1803.51 #2020-05-20|1839.78 #2020-05-21|1832.97 #2020-05-22|1841.10 #2020-05-25|1841.10 #2020-05-26|1892.87 #2020-05-27|1951.72 #2020-05-28|1923.33 #2020-05-29|1949.44 #2020-06-01|1980.35 #2020-06-02|1998.90 #2020-06-03|2069.30 #2020-06-04|2067.90 #2020-06-05|2125.59 #2020-06-08|2157.04 #2020-06-09|2111.32 #2020-06-10|2076.62 #2020-06-11|2005.54 #2020-06-12|2017.59 #2020-06-15|2020.86 #2020-06-16|2070.20 #2020-06-17|2039.76 #2020-06-18|2030.68 #2020-06-19|1992.86 #2020-06-22|1996.42 #2020-06-23|2019.58 #2020-06-24|1960.97 #2020-06-25|1972.65 #2020-06-26|1935.71 #2020-06-29|1982.59 #2020-06-30|1995.76 #2020-07-01|1994.25 #2020-07-02|1993.52 #2020-07-03| . #2020-07-06|2016.82 #2020-07-07|1995.54 #2020-07-08|1985.31 #2020-07-09|1960.32 #2020-07-10|1985.13 #2020-07-13|1963.31 #2020-07-14|1972.93 #2020-07-15|2059.60 #2020-07-16|2052.98 #2020-07-17|2057.07 #2020-07-20|2034.39 #2020-07-21|2036.49 #2020-07-22|2057.80 #2020-07-23|2062.53 #2020-07-24|2048.18 #2020-07-27|2068.65 #2020-07-28|2059.31 #2020-07-29|2170.09 #2020-07-30|2182.60 #2020-07-31|2174.94 #2020-08-03|2190.87 #2020-08-04|2217.31 #2020-08-05|2259.14 #2020-08-06|2308.98 #2020-08-07|2323.62 #2020-08-10|2333.80 #2020-08-11|2340.43 #2020-08-12|2360.16 #2020-08-13|2360.16 #2020-08-14|2366.20 #2020-08-17|2369.27 #2020-08-18|2346.57 #2020-08-19|2337.44 #2020-08-20|2341.18 #2020-08-21|2347.03 #2020-08-24|2367.10 #2020-08-25|2360.57 #2020-08-26|2360.07 #2020-08-27|2376.02 #2020-08-28|2383.97 #2020-08-31|2365.73 #2020-09-01|2389.93 #2020-09-02|2433.21 #2020-09-03|2371.07 #2020-09-04|2366.84 #2020-09-07| . #2020-09-08|2343.46 #2020-09-09|2385.13 #2020-09-10|2351.50 #2020-09-11|2345.46 #2020-09-14|2357.04 #2020-09-15|2363.33 #2020-09-16|2349.30 #2020-09-17|2331.98 #2020-09-18|2296.66 #2020-09-21|2238.23 #2020-09-22|2244.64 #2020-09-23|2198.96 #2020-09-24|2201.16 #2020-09-25|2247.55 #2020-09-28|2296.56 #2020-09-29|2260.08 #2020-09-30|2265.34 #2020-10-01|2301.56 #2020-10-02|2304.58 #2020-10-05|2324.66 #2020-10-06|2345.37 #2020-10-07|2357.74 #2020-10-08|2394.28 #2020-10-09|2427.08 #2020-10-12|2437.53 #2020-10-13|2419.58 #2020-10-14|2431.59 #2020-10-15|2432.12 #2020-10-16|2428.24 #2020-10-19|2373.20 #2020-10-20|2386.61 #2020-10-21|2356.44 #2020-10-22|2390.42 #2020-10-23|2407.93 #2020-10-26|2349.68 #2020-10-27|2319.27 #2020-10-28|2269.96 #2020-10-29|2286.70 #2020-10-30|2267.26 #2020-11-02|2321.39 #2020-11-03|2418.49 #2020-11-04|2519.99 #2020-11-05|2571.43 #2020-11-06|2533.00 #2020-11-09|2657.49 #2020-11-10|2619.31 #2020-11-11|2686.05 #2020-11-12|2670.53 #2020-11-13|2680.30 #2020-11-16|2719.50 #2020-11-17|2700.88 #2020-11-18|2717.45 #2020-11-19|2731.41 #2020-11-20|2663.64 #2020-11-23|2708.44 #2020-11-24|2698.46 #2020-11-25|2704.90 #2020-11-26|2704.90 #2020-11-27|2691.64 #2020-11-30|2665.04 #2020-12-01|2722.27 #2020-12-02|2800.13 #2020-12-03|2795.28 #2020-12-04|2892.36 #2020-12-07|2912.48 #2020-12-08|2915.25 #2020-12-09|2929.95 #2020-12-10|2954.74 #2020-12-11|2930.68 #2020-12-14|2931.96 #2020-12-15|3039.62 #2020-12-16|3048.29 #2020-12-17|3081.16 #2020-12-18|3098.06 #2020-12-21|3087.36 #2020-12-22|3086.57 #2020-12-23|3111.53 #2020-12-24|3088.22 #2020-12-25|3088.22 #2020-12-28|3106.76 #2020-12-29|3066.42 #2020-12-30|3100.36 #2020-12-31|3053.21 #2021-01-01|3053.21 #2021-01-04|2987.92 #2021-01-05|3059.48 #2021-01-06|3052.07 #2021-01-07|3096.30 #2021-01-08|3072.98 #2021-01-11|3090.96 #2021-01-12|3182.97 #2021-01-13|3103.38 #2021-01-14|3028.05 #2021-01-15|2982.79 #2021-01-18|2982.79 #2021-01-19|3018.31 #2021-01-20|3037.13 #2021-01-21|3034.56 #2021-01-22|3004.55 #2021-01-25|2958.01 #2021-01-26|2916.54 #2021-01-27|2795.57 #2021-01-28|2922.47 #2021-01-29|2839.78 #2021-02-01|2906.98 #2021-02-02|2984.06 #2021-02-03|3024.86 #2021-02-04|3112.85 #2021-02-05|3201.44 #2021-02-08|3251.33 #2021-02-09|3258.73 #2021-02-10|3326.29 #2021-02-11|3343.80 #2021-02-12|3365.22 #2021-02-15|3365.22 #2021-02-16|3353.43 #2021-02-17|3320.72 #2021-02-18|3226.73 #2021-02-19|3258.42 #2021-02-22|3196.23 #2021-02-23|3212.76 #2021-02-24|3225.34 #2021-02-25|3084.56 #2021-02-26|3064.63 #2021-03-01|3155.68 #2021-03-02|3121.68 #2021-03-03|3222.23 #2021-03-04|3190.16 #2021-03-05|3299.72 #2021-03-08|3273.89 #2021-03-09|3251.25 #2021-03-10|3247.53 #2021-03-11|3324.40 #2021-03-12|3418.57 #2021-03-15|3474.47 #2021-03-16|3370.30 #2021-03-17|3388.78 #2021-03-18|3365.25 #2021-03-19|3391.87 #2021-03-22|3322.77 #2021-03-23|3222.07 #2021-03-24|3217.12 #2021-03-25|3277.98 #2021-03-26|3316.38 #2021-03-29|3234.41 #2021-03-30|3248.72 #2021-03-31|3262.02 #2021-04-01|3335.48 #2021-04-02|3335.48 #2021-04-05|3308.48 #2021-04-06|3307.49 #2021-04-07|3231.49 #2021-04-08|3265.06 #2021-04-09|3259.59 #2021-04-12|3242.36 #2021-04-13|3299.03 #2021-04-14|3330.12 #2021-04-15|3392.54 #2021-04-16|3396.94 #2021-04-19|3349.22 #2021-04-20|3300.52 #2021-04-21|3318.50 #2021-04-22|3306.95 #2021-04-23|3375.13 #2021-04-26|3350.83 #2021-04-27|3331.69 #2021-04-28|3388.66 #2021-04-29|3248.09 #2021-04-30|3209.19 #2021-05-03|3255.43 #2021-05-04|3170.54 #2021-05-05|3074.74 #2021-05-06|2978.08 #2021-05-07|3003.99 #2021-05-10|2971.12 #2021-05-11|2926.55 #2021-05-12|2832.68 #2021-05-13|2831.34 #2021-05-14|2964.74 #2021-05-17|2950.48 #2021-05-18|2995.91 #2021-05-19|3008.76 #2021-05-20|3011.88 #2021-05-21|3027.44 #2021-05-24|3068.60 #2021-05-25|3035.57 #2021-05-26|3087.14 #2021-05-27|3107.27 #2021-05-28|3153.54 #2021-05-31|3153.54 #2021-06-01|3200.73 #2021-06-02|3164.67 #2021-06-03|3094.72 #2021-06-04|3136.53 #2021-06-07|3169.26 #2021-06-08|3130.91 #2021-06-09|3091.48 #2021-06-10|3063.65 #2021-06-11|3087.87 #2021-06-14|3131.56 #2021-06-15|3105.34 #2021-06-16|3083.92 #2021-06-17|3131.38 #2021-06-18|3107.59 #2021-06-21|3152.02 #2021-06-22|3143.53 #2021-06-23|3200.40 #2021-06-24|3208.72 #2021-06-25|3196.61 #2021-06-28|3117.81 #2021-06-29|3134.93 #2021-06-30|3154.03 #2021-07-01|3232.08 #2021-07-02|3251.64 #2021-07-05|3251.64 #2021-07-06|3212.41 #2021-07-07|3140.00 #2021-07-08|3103.58 #2021-07-09|3166.57 #2021-07-12|3149.57 #2021-07-13|3111.42 #2021-07-14|3087.49 #2021-07-15|3048.75 #2021-07-16|3017.05 #2021-07-19|2964.04 #2021-07-20|3056.22 #2021-07-21|3144.88 #2021-07-22|3132.49 #2021-07-23|3143.47 #2021-07-26|3128.01 #2021-07-27|3091.57 #2021-07-28|3140.20 #2021-07-29|3170.29 #2021-07-30|3143.39 #2021-08-02|3173.70 #2021-08-03|3157.58 #2021-08-04|2963.38 #2021-08-05|2903.28 #2021-08-06|2881.57 #2021-08-09|2835.75 #2021-08-10|2886.33 #2021-08-11|2886.02 #2021-08-12|2862.32 #2021-08-13|2849.31 #2021-08-16|2776.06 #2021-08-17|2719.47 #2021-08-18|2715.79 #2021-08-19|2624.70 #2021-08-20|2619.27 #2021-08-23|2658.34 #2021-08-24|2690.22 #2021-08-25|2734.56 #2021-08-26|2707.87 #2021-08-27|2726.78 #2021-08-30|2678.26 #2021-08-31|2694.79 #2021-09-01|2728.45 #2021-09-02|2768.54 #2021-09-03|2738.34 #2021-09-06|2738.34 #2021-09-07|2789.63 #2021-09-08|2803.16 #2021-09-09|2820.76 #2021-09-10|2802.96 #2021-09-13|2841.06 #2021-09-14|2816.66 #2021-09-15|2819.08 #2021-09-16|2886.29 #2021-09-17|2859.74 #2021-09-20|2806.70 #2021-09-21|2910.15 #2021-09-22|2955.94 #2021-09-23|3008.37 #2021-09-24|3023.03 #2021-09-27|2995.07 #2021-09-28|2908.68 #2021-09-29|2890.83 #2021-09-30|2883.71 #2021-10-01|2948.72 #2021-10-04|2882.28 #2021-10-05|2871.33 #2021-10-06|2899.33 #2021-10-07|2937.89 #2021-10-08|2937.19 #2021-10-11|2859.38 #2021-10-12|2859.09 #2021-10-13|2882.90 #2021-10-14|2836.06 #2021-10-15|2852.40 #2021-10-18|2839.89 #2021-10-19|2844.51 #2021-10-20|2809.58 #2021-10-21|2820.18 #2021-10-22|2791.18 #2021-10-25|2774.93 #2021-10-26|2743.37 #2021-10-27|2694.49 #2021-10-28|2712.58 #2021-10-29|2714.93 #2021-11-01|2752.79 #2021-11-02|2640.67 #2021-11-03|2760.68 #2021-11-04|2740.06 #2021-11-05|2854.88 #2021-11-08|2900.34 #2021-11-09|2924.02 #2021-11-10|2889.69 #2021-11-11|2840.67 #2021-11-12|2835.26 #2021-11-15|2794.72 #2021-11-16|2802.11 #2021-11-17|2730.26 #2021-11-18|2689.30 #2021-11-19|2618.22 #2021-11-22|2535.89 #2021-11-23|2549.40 #2021-11-24|2527.56 #2021-11-25|2527.56 #2021-11-26|2437.38 #2021-11-29|2421.25 #2021-11-30|2354.04 #2021-12-01|2257.11 #2021-12-02|2399.91 #2021-12-03|2323.49 #2021-12-06|2423.85 #2021-12-07|2423.62 #2021-12-08|2449.61 #2021-12-09|2391.30 #2021-12-10|2348.70 #2021-12-13|2301.88 #2021-12-14|2380.65 #2021-12-15|2338.49 #2021-12-16|2327.77 #2021-12-17|2361.31 #2021-12-20|2371.67 #2021-12-21|2460.19 #2021-12-22|2507.31 #2021-12-23|2565.81 #2021-12-24|2565.81 #2021-12-27|2583.71 #2021-12-28|2571.76 #2021-12-29|2560.61 #2021-12-30|2561.37 #2021-12-31|2544.18 #2022-01-03|2600.74 #2022-01-04|2598.13 #2022-01-05|2532.50 #2022-01-06|2544.22 #2022-01-07|2518.95 #2022-01-10|2537.22 #2022-01-11|2532.52 #2022-01-12|2494.27 #2022-01-13|2489.81 #2022-01-14|2420.27 #2022-01-17|2420.27 #2022-01-18|2320.77 #2022-01-19|2270.44 #2022-01-20|2289.65 #2022-01-21|2245.27 #2022-01-24|2266.74 #2022-01-25|2210.96 #2022-01-26|2176.54 #2022-01-27|2147.75 #2022-01-28|2213.74 #2022-01-31|2325.14 #2022-02-01|2357.73 #2022-02-02|2342.97 #2022-02-03|2250.05 #2022-02-04|2281.25 #2022-02-07|2322.47 #2022-02-08|2391.01 #2022-02-09|2495.62 #2022-02-10|2427.57 #2022-02-11|2214.53 #2022-02-14|2208.29 #2022-02-15|2330.81 #2022-02-16|2334.35 #2022-02-17|2291.99 #2022-02-18|2241.81 #2022-02-21|2241.81 #2022-02-22|2157.33 #2022-02-23|2099.32 #2022-02-24|2154.77 #2022-02-25|2187.79 #2022-02-28|2197.07 #2022-03-01|2159.84 #2022-03-02|2232.13 #2022-03-03|2134.67 #2022-03-04|2054.61 #2022-03-07|1974.71 #2022-03-08|2019.42 #2022-03-09|2112.06 #2022-03-10|2109.34 #2022-03-11|2104.84 #2022-03-14|2056.88 #2022-03-15|2139.78 #2022-03-16|2230.35 #2022-03-17|2229.49 #2022-03-18|2271.81 #2022-03-21|2196.28 #2022-03-22|2227.08 #2022-03-23|2207.30 #2022-03-24|2232.03 #2022-03-25|2207.88 #2022-03-28|2223.13 #2022-03-29|2316.02 #2022-03-30|2281.11 #2022-03-31|2254.95 #2022-04-01|2234.93 #2022-04-04|2278.96 #2022-04-05|2224.32 #2022-04-06|2196.18 #2022-04-07|2179.25 #2022-04-08|2152.19 #2022-04-11|2145.65 #2022-04-12|2141.95 #2022-04-13|2173.63 #2022-04-14|2174.91 #2022-04-15|2174.91 #2022-04-18|2133.41 #2022-04-19|2203.52 #2022-04-20|2183.84 #2022-04-21|2139.08 #2022-04-22|2081.68 #2022-04-25|2108.45 #2022-04-26|2041.27 #2022-04-27|2053.18 #2022-04-28|2126.64 #2022-04-29|2068.62 #2022-05-02|2033.97 #2022-05-03|1995.94 #2022-05-04|1842.66 #2022-05-05|1808.57 #2022-05-06|1791.57 #2022-05-09|1713.84 #2022-05-10|1720.66 #2022-05-11|1691.39 #2022-05-12|1715.67 #2022-05-13|1780.18 #2022-05-16|1781.47 #2022-05-17|1827.92 #2022-05-18|1752.66 #2022-05-19|1781.60 #2022-05-20|1804.48 #2022-05-23|1827.01 #2022-05-24|1752.10 #2022-05-25|1762.18 #2022-05-26|1817.13 #2022-05-27|1825.02 #2022-05-30|1825.02 #2022-05-31|1797.90 #2022-06-01|1760.90 #2022-06-02|1794.35 #2022-06-03|1776.11 #2022-06-06|1774.38 #2022-06-07|1786.82 #2022-06-08|1773.33 #2022-06-09|1737.66 #2022-06-10|1699.41 #2022-06-13|1625.20 #2022-06-14|1599.06 #2022-06-15|1623.02 #2022-06-16|1553.99 #2022-06-17|1577.02 #2022-06-20|1577.02 #2022-06-21|1593.02 #2022-06-22|1618.43 #2022-06-23|1675.97 #2022-06-24|1723.46 #2022-06-27|1713.18 #2022-06-28|1651.24 #2022-06-29|1640.02 #2022-06-30|1609.73 #2022-07-01|1624.96 #2022-07-04|1624.96 #2022-07-05|1646.77 #2022-07-06|1644.84 #2022-07-07|1683.28 #2022-07-08|1674.42 #2022-07-11|1647.49 #2022-07-12|1625.90 #2022-07-13|1612.06 #2022-07-14|1599.12 #2022-07-15|1640.25 #2022-07-18|1642.74 #2022-07-19|1699.60 #2022-07-20|1731.44 #2022-07-21|1725.59 #2022-07-22|1705.15 #2022-07-25|1688.30 #2022-07-26|1657.66 #2022-07-27|1664.32 #2022-07-28|1770.00 #2022-07-29|1773.61 #2022-08-01|1792.27 #2022-08-02|1822.03 #2022-08-03|1834.15 #2022-08-04|1832.38 #2022-08-05|1892.63 #2022-08-08|1896.93 #2022-08-09|1824.57 #2022-08-10|1855.65 #2022-08-11|1832.89 #2022-08-12|1855.96 #2022-08-15|1859.38 #2022-08-16|1878.88 #2022-08-17|1818.70 #2022-08-18|1814.64 #2022-08-19|1768.96 #2022-08-22|1722.98 #2022-08-23|1703.23 #2022-08-24|1701.59 #2022-08-25|1728.36 #2022-08-26|1669.49 #2022-08-29|1654.35 #2022-08-30|1651.27 #2022-08-31|1653.71 #2022-09-01|1658.20 #2022-09-02|1652.10 #2022-09-05|1652.10 #2022-09-06|1669.44 #2022-09-07|1703.00 #2022-09-08|1760.18 #2022-09-09|1786.65 #2022-09-12|1803.75 #2022-09-13|1746.15 #2022-09-14|1755.29 #2022-09-15|1728.08 #2022-09-16|1694.51 #2022-09-19|1700.56 #2022-09-20|1703.73 #2022-09-21|1662.08 #2022-09-22|1604.08 #2022-09-23|1582.12 #2022-09-26|1537.95 #2022-09-27|1579.64 #2022-09-28|1627.14 #2022-09-29|1562.88 #2022-09-30|1530.55 #2022-10-03|1503.69 #2022-10-04|1563.16 #2022-10-05|1554.40 #2022-10-06|1541.08 #2022-10-07|1471.41 #2022-10-10|1498.73 #2022-10-11|1452.40 #2022-10-12|1470.47 #2022-10-13|1487.05 #2022-10-14|1476.58 #2022-10-17|1535.47 #2022-10-18|1577.10 #2022-10-19|1543.60 #2022-10-20|1553.74 #2022-10-21|1578.64 #2022-10-24|1599.00 #2022-10-25|1633.68 #2022-10-26|1631.37 #2022-10-27|1635.29 #2022-10-28|1653.59 #2022-10-31|1639.59 #2022-11-01|1678.97 #2022-11-02|1593.52 #2022-11-03|1588.40 #2022-11-04|1606.48 #2022-11-07|1609.62 #2022-11-08|1511.95 #2022-11-09|1481.65 #2022-11-10|1542.95 #2022-11-11|1586.73 #2022-11-14|1617.61 #2022-11-15|1630.82 #2022-11-16|1575.86 #2022-11-17|1568.51 #2022-11-18|1570.53 #2022-11-21|1556.28 #2022-11-22|1555.32 #2022-11-23|1548.83 #2022-11-24|1548.83 #2022-11-25|1541.12 #2022-11-28|1525.93 #2022-11-29|1523.31 #2022-11-30|1558.26 #2022-12-01|1556.04 #2022-12-02|1539.99 #2022-12-05|1543.30 #2022-12-06|1516.47 #2022-12-07|1515.33 #2022-12-08|1542.67 #2022-12-09|1544.06 #2022-12-12|1566.69 #2022-12-13|1573.79 #2022-12-14|1591.49 #2022-12-15|1545.30 #2022-12-16|1510.66 #2022-12-19|1460.72 #2022-12-20|1476.27 #2022-12-21|1491.75 #2022-12-22|1471.42 #2022-12-23|1478.40 #2022-12-26|1478.40 #2022-12-27|1450.42 #2022-12-28|1449.46 #2022-12-29|1484.92 #2022-12-30|1483.21 #2023-01-02|1483.21 #2023-01-03|1463.40 #2023-01-04|1485.68 #2023-01-05|1467.37 #2023-01-06|1507.45 #2023-01-09|1517.14 #2023-01-10|1544.49 #2023-01-11|1581.47 #2023-01-12|1608.25 #2023-01-13|1615.32 #2023-01-16|1615.32 #2023-01-17|1622.64 #2023-01-18|1621.89 #2023-01-19|1598.51 #2023-01-20|1650.53 #2023-01-23|1700.87 #2023-01-24|1681.37 #2023-01-25|1674.69 #2023-01-26|1669.13 #2023-01-27|1696.57 #2023-01-30|1676.16 #2023-01-31|1717.19 #2023-02-01|1755.47 #2023-02-02|1772.04 #2023-02-03|1771.38 #2023-02-06|1765.36 #2023-02-07|1789.68 #2023-02-08|1755.55 #2023-02-09|1717.68 #2023-02-10|1538.22 #2023-02-13|1567.54 #2023-02-14|1576.72 #2023-02-15|1595.05 #2023-02-16|1556.55 #2023-02-17|1550.34 #2023-02-20|1550.34 #2023-02-21|1503.09 #2023-02-22|1516.87 #2023-02-23|1517.60 #2023-02-24|1485.84 #2023-02-27|1468.59 #2023-02-28|1466.64 #2023-03-01|1454.70 #2023-03-02|1450.47 #2023-03-03|1464.70 #2023-03-06|1411.25 #2023-03-07|1423.81 #2023-03-08|1439.44 #2023-03-09|1377.33 #2023-03-10|1417.00 #2023-03-13|1378.18 #2023-03-14|1389.42 #2023-03-15|1391.83 #2023-03-16|1423.26 #2023-03-17|1421.95 #2023-03-20|1440.88 #2023-03-21|1463.48 #2023-03-22|1411.50 #2023-03-23|1380.83 #2023-03-24|1403.59 #2023-03-27|1397.59 #2023-03-28|1355.07 #2023-03-29|1358.62 #2023-03-30|1371.47 #2023-03-31|1397.18 #2023-04-03|1390.28 #2023-04-04|1389.91 #2023-04-05|1385.01 #2023-04-06|1376.57 #2023-04-07|1376.57 #2023-04-10|1401.85 #2023-04-11|1427.92 #2023-04-12|1407.28 #2023-04-13|1419.96 #2023-04-14|1428.25 #2023-04-17|1442.51 #2023-04-18|1426.30 #2023-04-19|1422.26 #2023-04-20|1390.48 #2023-04-21|1433.21 #2023-04-24|1422.71 #2023-04-25|1404.54 #2023-04-26|1396.28 #2023-04-27|1420.81 #2023-04-28|1422.30 #2023-05-01|1446.37 #2023-05-02|1425.35 #2023-05-03|1424.30 #2023-05-04|1404.82 #2023-05-05|1291.37 #2023-05-08|1279.56 #2023-05-09|1298.77 #2023-05-10|1275.84 #2023-05-11|1259.58 #2023-05-12|1256.10 #2023-05-15|1254.63 #2023-05-16|1214.03 #2023-05-17|1217.93 #2023-05-18|1198.85 #2023-05-19|1192.85 #2023-05-22|1180.89 #2023-05-23|1174.70 #2023-05-24|1187.02 #2023-05-25|1201.63 #2023-05-26|1218.14 #2023-05-29|1218.14 #2023-05-30|1254.78 #2023-05-31|1251.84 #2023-06-01|1273.98 #2023-06-02|1306.25 #2023-06-05|1321.25 #2023-06-06|1367.40 #2023-06-07|1379.86 #2023-06-08|1394.13 #2023-06-09|1386.75 #2023-06-12|1387.97 #2023-06-13|1409.88 #2023-06-14|1403.62 #2023-06-15|1422.03 #2023-06-16|1403.00 #2023-06-19|1403.00 #2023-06-20|1373.43 #2023-06-21|1383.08 #2023-06-22|1417.25 #2023-06-23|1386.77 #2023-06-26|1363.74 #2023-06-27|1365.00 #2023-06-28|1393.80 #2023-06-29|1357.37 #2023-06-30|1338.99 #2023-07-03|1383.79 #2023-07-04|1383.79 #2023-07-05|1354.92 #2023-07-06|1318.53 #2023-07-07|1358.46 #2023-07-10|1418.40 #2023-07-11|1460.07 #2023-07-12|1449.46 #2023-07-13|1470.51 #2023-07-14|1456.27 #2023-07-17|1476.83 #2023-07-18|1509.70 #2023-07-19|1544.30 #2023-07-20|1500.25 #2023-07-21|1490.78 #2023-07-24|1493.85 #2023-07-25|1491.74 #2023-07-26|1529.45 #2023-07-27|1507.68 #2023-07-28|1554.69 #2023-07-31|1565.09 #2023-08-01|1539.96 #2023-08-02|1515.88 #2023-08-03|1510.65 #2023-08-04|1458.65 #2023-08-07|1483.69 #2023-08-08|1533.02 #2023-08-09|1478.76 #2023-08-10|1515.74 #2023-08-11|1525.57 #2023-08-14|1539.68 #2023-08-15|1570.22 #2023-08-16|1610.30 #2023-08-17|1593.46 #2023-08-18|1611.62 #2023-08-21|1614.67 #2023-08-22|1591.18 #2023-08-23|1593.32 #2023-08-24|1577.78 #2023-08-25|1566.79 #2023-08-28|1572.53 #2023-08-29|1603.53 #2023-08-30|1653.43 #2023-08-31|1665.93 #2023-09-01|1702.26 #2023-09-04|1702.26 #2023-09-05|1655.63 #2023-09-06|1596.20 #2023-09-07|1590.63 #2023-09-08|1601.97 #2023-09-11|1636.07 #2023-09-12|1630.66 #2023-09-13|1618.62 #2023-09-14|1630.98 #2023-09-15|1632.77 #2023-09-18|1684.36 #2023-09-19|1684.80 #2023-09-20|1705.52 #2023-09-21|1672.89 #2023-09-22|1650.41 #2023-09-25|1642.91 #2023-09-26|1638.50 #2023-09-27|1650.85 #2023-09-28|1660.11 #2023-09-29|1646.00 #2023-10-02|1614.69 #2023-10-03|1599.26 #2023-10-04|1585.59 #2023-10-05|1581.18 #2023-10-06|1590.88 #2023-10-09|1604.55 #2023-10-10|1614.69 #2023-10-11|1601.46 #2023-10-12|1576.77 #2023-10-13|1583.38 #2023-10-16|1606.75 #2023-10-17|1609.84 #2023-10-18|1583.83 #2023-10-19|1451.55 #2023-10-20|1457.28 #2023-10-23|1462.57 #2023-10-24|1484.17 #2023-10-25|1513.72 #2023-10-26|1574.57 #2023-10-27|1591.76 #2023-10-30|1624.83 #2023-10-31|1658.34 #2023-11-01|1641.15 #2023-11-02|1661.87 #2023-11-03|1680.83 #2023-11-06|1675.54 #2023-11-07|1684.80 #2023-11-08|1679.51 #2023-11-09|1674.00 #2023-11-10|1697.87 #2023-11-13|1712.46 #2023-11-14|1745.62 #2023-11-15|1725.73 #2023-11-16|1752.70 #2023-11-17|1743.86 #2023-11-20|1758.45 #2023-11-21|1772.15 #2023-11-22|1769.50 #2023-11-23|1769.50 #2023-11-24|1774.36 #2023-11-27|1780.55 #2023-11-28|1767.29 #2023-11-29|1777.02 #2023-11-30|1801.34 #2023-12-01|1808.85 #2023-12-04|1818.58 #2023-12-05|1812.39 #2023-12-06|1828.31 #2023-12-07|1828.75 #2023-12-08|1831.84 #2023-12-11|1840.69 #2023-12-12|1859.26 #2023-12-13|1922.04 #2023-12-14|1889.77 #2023-12-15|1863.68 #2023-12-18|1885.35 #2023-12-19|1880.04 #2023-12-20|1872.08 #2023-12-21|1892.86 #2023-12-22|1900.38 #2023-12-25|1900.38 #2023-12-26|1913.20 #2023-12-27|1929.56 #2023-12-28|1935.31 #2023-12-29|1930.89 #2024-01-01|1930.89 #2024-01-02|1913.20 #2024-01-03|1867.66 #2024-01-04|1891.98 #2024-01-05|1888.00 #2024-01-08|1895.52 #2024-01-09|1903.92 #2024-01-10|1914.09 #2024-01-11|1938.85 #2024-01-12|1934.42 #2024-01-15|1934.42 #2024-01-16|1931.33 #2024-01-17|1917.62 #2024-01-18|1933.10 #2024-01-19|1951.23 #2024-01-22|1949.02 #2024-01-23|1955.21 #2024-01-24|1914.09 #2024-01-25|1901.71 #2024-01-26|1911.43 #2024-01-29|1912.32 #2024-01-30|1925.58 #2024-01-31|1914.97 #2024-02-01|1956.09 #2024-02-02|1946.36 #2024-02-05|1924.26 #2024-02-06|1945.92 #2024-02-07|1954.32 #2024-02-08|1933.54 #2024-02-09|1922.49 #2024-02-12|1926.47 #2024-02-13|1938.85 #2024-02-14|1956.53 #2024-02-15|1844.67 #2024-02-16|1815.04 #2024-02-19|1815.04 #2024-02-20|1815.26 #2024-02-21|1833.88 #2024-02-22|1854.27 #2024-02-23|1887.52 #2024-02-26|1903.04 #2024-02-27|1892.40 #2024-02-28|1926.97 #2024-02-29|1953.57 #2024-03-01|1950.47 #2024-03-04|1998.34 #2024-03-05|1962.88 #2024-03-06|1986.37 #2024-03-07|2005.43 #2024-03-08|2014.74 #2024-03-11|2027.16 #2024-03-12|2029.82 #2024-03-13|2051.09 #2024-03-14|2036.46 #2024-03-15|2054.64 #2024-03-18|2039.28 #2024-03-19|2058.04 #2024-03-20|2062.19 #2024-03-21|2059.22 #2024-03-22|2048.55 #2024-03-25|2030.79 #2024-03-26|2025.09 #2024-03-27|2062.02 #2024-03-28|2077.65 #2024-03-29|2077.65 #2024-04-01|2054.19 #2024-04-02|2038.48 #2024-04-03|2034.39 #2024-04-04|2010.33 #2024-04-05|2038.55 #2024-04-08|2026.60 #2024-04-09|2030.86 #2024-04-10|2042.28 #2024-04-11|2024.36 #2024-04-12|2004.03 #2024-04-15|1979.76 #2024-04-16|1969.30 #2024-04-17|1945.78 #2024-04-18|1947.77 #2024-04-19|1960.01 #2024-04-22|1973.87 #2024-04-23|1985.30 #2024-04-24|1988.10 #2024-04-25|2005.36 #2024-04-26|2029.01 #2024-04-29|2047.18 #2024-04-30|2016.72 #2024-05-01|2009.68 #2024-05-02|1974.07 #2024-05-03|1997.01 #2024-05-06|2010.33 #2024-05-07|2029.99 #2024-05-08|2009.86 #2024-05-09|2034.38 #2024-05-10|2064.29 #2024-05-13|2079.86 #2024-05-14|2091.11 #2024-05-15|2102.50 #2024-05-16|2106.72 #2024-05-17|2062.46 #2024-05-20|2070.83 #2024-05-21|2090.49 #2024-05-22|2095.32 #2024-05-23|2083.33 #2024-05-24|2121.81 #2024-05-27|2121.81 #2024-05-28|2078.89 #2024-05-29|2054.04 #2024-05-30|2085.66 #2024-05-31|2109.98 #2024-06-03|2103.55 #2024-06-04|2129.55 #2024-06-05|2114.71 #2024-06-06|2124.46 #2024-06-07|2098.65 #2024-06-10|2104.43 #2024-06-11|2107.30 #2024-06-12|2125.39 #2024-06-13|2134.53 #2024-06-14|2106.36 #2024-06-17|2146.72 #2024-06-18|2192.02 #2024-06-19|2192.02 #2024-06-20|2169.78 #2024-06-21|2177.64 #2024-06-24|2182.10 #2024-06-25|2181.45 #2024-06-26|2171.39 #2024-06-27|2155.34 #2024-06-28|2165.30 #2024-07-01|2138.10 #2024-07-02|2164.63 #2024-07-03|2171.70 #2024-07-04|2171.70 #2024-07-05|2172.87 #2024-07-08|2158.26 #2024-07-09|2149.60 #2024-07-10|2154.87 #2024-07-11|2175.24 #2024-07-12|2180.90 #2024-07-15|2160.54 #2024-07-16|2217.06 #2024-07-17|2202.43 #2024-07-18|2193.24 #2024-07-19|2180.12 #2024-07-22|2211.94 #2024-07-23|2182.92 #2024-07-24|2189.12 #2024-07-25|2131.14 #2024-07-26|2146.98 #2024-07-29|2183.14 #2024-07-30|2209.28 #2024-07-31|2212.35 #2024-08-01|2213.70 #2024-08-02|2221.00 #2024-08-05|2171.81 #2024-08-06|2201.26 #2024-08-07|2175.80 #2024-08-08|2205.03 #2024-08-09|2226.73 #2024-08-12|2207.87 #2024-08-13|2216.49 #2024-08-14|2220.76 #2024-08-15|2233.23 #2024-08-16|2248.04 #2024-08-19|2292.24 #2024-08-20|2309.79 #2024-08-21|2345.77 #2024-08-22|2351.66 #2024-08-23|2345.48 #2024-08-26|2343.89 #2024-08-27|2354.26 #2024-08-28|2326.42 #2024-08-29|2340.25 #2024-08-30|2354.83 #2024-09-02|2354.83 #2024-09-03|2351.30 #2024-09-04|2364.85 #2024-09-05|2359.71 #2024-09-06|2347.70 #2024-09-09|2353.48 #2024-09-10|2394.59 #2024-09-11|2382.02 #2024-09-12|2442.68 #2024-09-13|2455.27 #2024-09-16|2488.20 #2024-09-17|2502.13 #2024-09-18|2443.94 #2024-09-19|2447.39 #2024-09-20|2441.05 #2024-09-23|2450.13 #2024-09-24|2449.96 #2024-09-25|2446.14 #2024-09-26|2425.79 #2024-09-27|2424.83 #2024-09-30|2445.12 #2024-10-01|2437.21 #2024-10-02|2429.93 #2024-10-03|2404.00 #2024-10-04|2407.05 #2024-10-07|2360.48 #2024-10-08|2382.41 #2024-10-09|2398.91 #2024-10-10|2368.34 #2024-10-11|2383.52 #2024-10-14|2397.62 #2024-10-15|2392.89 #2024-10-16|2370.44 #2024-10-17|2385.21 #2024-10-18|2406.57 #2024-10-21|2391.23 #2024-10-22|2376.47 #2024-10-23|2381.76 #2024-10-24|2265.15 #2024-10-25|2267.64 #2024-10-28|2289.44 #2024-10-29|2294.92 #2024-10-30|2284.48 #2024-10-31|2284.57 #2024-11-01|2289.19 #2024-11-04|2315.66 #2024-11-05|2346.87 #2024-11-06|2366.78 #2024-11-07|2390.66 #2024-11-08|2381.46 #2024-11-11|2428.94 #2024-11-12|2424.87 #2024-11-13|2425.12 #2024-11-14|2382.48 #2024-11-15|2386.46 #2024-11-18|2394.32 #2024-11-19|2319.15 #2024-11-20|2329.87 #2024-11-21|2340.00 #2024-11-22|2390.39 #2024-11-25|2424.86 #2024-11-26|2437.81 #2024-11-27|2420.22 #2024-11-28|2420.22 #2024-11-29|2391.45 #2024-12-02|2373.53 #2024-12-03|2355.69 #2024-12-04|2360.07 #2024-12-05|2322.00 #2024-12-06|2341.04 #2024-12-09|2300.90 #2024-12-10|2319.77 #2024-12-11|2315.58 #2024-12-12|2303.73 #2024-12-13|2297.97 #2024-12-16|2287.38 #2024-12-17|2269.47 #2024-12-18|2220.74 #2024-12-19|2219.56 #2024-12-20|2226.06 #2024-12-23|2209.80 #2024-12-24|2210.23 #2024-12-25|2210.23 #2024-12-26|2214.47 #2024-12-27|2203.04 #2024-12-30|2179.00 #2024-12-31|2185.02 #2025-01-01|2185.02 #2025-01-02|2177.36 #2025-01-03|2190.31 #2025-01-06|2164.10 #2025-01-07|2174.06 #2025-01-08|2202.07 #2025-01-09|2202.07 #2025-01-10|2185.17 #2025-01-13|2209.49 #2025-01-14|2225.07 #2025-01-15|2238.00 #2025-01-16|2281.41 #2025-01-17|2282.72 #2025-01-20|2282.72 #2025-01-21|2287.10 #2025-01-22|2261.51 #2025-01-23|2256.23 #2025-01-24|2254.53 #2025-01-27|2310.12 #2025-01-28|2302.50 #2025-01-29|2286.23 #2025-01-30|2329.47 #2025-01-31|2320.61 #2025-02-03|2330.89 #2025-02-04|2296.18 #2025-02-05|2313.86 #2025-02-06|2333.67 #2025-02-07|2316.26 #2025-02-10|2305.26 #2025-02-11|2302.39 #2025-02-12|2297.01 #2025-02-13|2368.58 #2025-02-14|2331.22 #2025-02-17|2331.22 #2025-02-18|2297.29 #2025-02-19|2330.43 #2025-02-20|2349.77 #2025-02-21|2346.72 #2025-02-24|2365.31 #2025-02-25|2374.40 #2025-02-26|2366.76 #2025-02-27|2366.39 #2025-02-28|2413.48 #2025-03-03|2424.36 #2025-03-04|2396.90 #2025-03-05|2397.80 #2025-03-06|2376.76 #2025-03-07|2407.11 #2025-03-10|2429.48 #2025-03-11|2386.80 #2025-03-12|2304.88 #2025-03-13|2307.60 #2025-03-14|2333.61 #2025-03-17|2369.06 #2025-03-18|2372.59 #2025-03-19|2385.29 #2025-03-20|2368.05 #2025-03-21|2367.37 #2025-03-24|2398.08 #2025-03-25|2392.12 #2025-03-26|2434.05 #2025-03-27|2457.64 #2025-03-28|2434.73 #2025-03-31|2477.19 #2025-04-01|2504.75 #2025-04-02|2521.07 #2025-04-03|2563.95 #2025-04-04|2421.93 #2025-04-07|2368.98 #2025-04-08|2359.75 #2025-04-09|2465.55 #2025-04-10|2504.68 #2025-04-11|2565.68 #2025-04-14|2600.89 #2025-04-15|2597.40 #2025-04-16|2603.76 #2025-04-17|2630.21 #2025-04-18|2630.21 #2025-04-21|2555.22 #2025-04-22|2591.38 #2025-04-23|2559.08 #2025-04-24|2571.13 #2025-04-25|2575.75 #2025-04-28|2610.46 #2025-04-29|2623.47 #2025-04-30|2645.79 #2025-05-01|2629.24 #2025-05-02|2654.23 #2025-05-05|2653.61 #2025-05-06|2644.35 #2025-05-07|2652.82 #2025-05-08|2607.82 #2025-05-09|2600.71 #2025-05-12|2568.96 #2025-05-13|2532.51 #2025-05-14|2529.20 #2025-05-15|2581.86 #2025-05-16|2612.66 #2025-05-19|2632.76 #2025-05-20|2628.78 #2025-05-21|2620.00 #2025-05-22|2604.90 #2025-05-23|2610.84 #2025-05-26|2610.84 #2025-05-27|2621.54 #2025-05-28|2588.48 #2025-05-29|2601.77 #2025-05-30|2614.56 #2025-06-02|2677.79 #2025-06-03|2674.39 #2025-06-04|2659.67 #2025-06-05|2646.61 #2025-06-06|2650.30 #2025-06-09|2602.51 #2025-06-10|2581.63 #2025-06-11|2585.63 #2025-06-12|2608.78 #2025-06-13|2591.51 #2025-06-16|2575.22 #2025-06-17|2567.46 #2025-06-18|2556.38 #2025-06-19|2556.38 #2025-06-20|2567.33 #2025-06-23|2594.80 #2025-06-24|2603.46 #2025-06-25|2551.65 #2025-06-26|2533.47 #2025-06-27|2554.64 #2025-06-30|2565.39 #2025-07-01|2583.16 #2025-07-02|2550.24 #2025-07-03|2580.20 #2025-07-04|2580.20 #2025-07-07|2560.48 #2025-07-08|2537.97 #2025-07-09|2552.74 #2025-07-10|2559.43 #2025-07-11|2539.85 #2025-07-14|2554.59 #2025-07-15|2518.41 #2025-07-16|2548.40 #2025-07-17|2549.99 #2025-07-18|2550.44 #2025-07-21|2536.84 #2025-07-22|2548.31 #2025-07-23|2542.27 #2025-07-24|2636.00 #2025-07-25|2633.69 #2025-07-28|2602.24 #2025-07-29|2597.87 #2025-07-30|2606.60 #2025-07-31|2588.95 #2025-08-01|2607.02 #2025-08-04|2637.67 #2025-08-05|2622.12 #2025-08-06|2632.66 #2025-08-07|2641.20 #2025-08-08|2647.88 #2025-08-11|2634.50 #2025-08-12|2585.10 #2025-08-13|2577.20 #2025-08-14|2546.70 #2025-08-15|2551.60 #2025-08-18|2545.90 #2025-08-19|2584.22 #2025-08-20|2604.32 #2025-08-21|2587.59 #2025-08-22|2595.54 #2025-08-25|2544.91 #2025-08-26|2522.90 #2025-08-27|2536.05 #2025-08-28|2512.78 #2025-08-29|2525.69 #2025-09-01|2525.69 #2025-09-02|2530.28 #2025-09-03|2524.04 #2025-09-04|2550.79 #2025-09-05|2536.24 #2025-09-08|2567.38 #2025-09-09|2567.58 #2025-09-10|2521.37 #2025-09-11|2606.87 #2025-09-12|2567.25 #2025-09-15|2522.55 #2025-09-16|2480.74 #2025-09-17|2525.01 #2025-09-18|2501.05 #2025-09-19|2491.48 #2025-09-22|2493.73 #2025-09-23|2486.55 #2025-09-24|2518.41 #2025-09-25|2533.23 #2025-09-26|2622.54 #2025-09-29|2626.58 #2025-09-30|2636.46 #2025-10-01|2609.08 #2025-10-02|2617.16 #2025-10-03|2635.11 #2025-10-06|2617.61 #2025-10-07|2602.35 #2025-10-08|2608.63 #2025-10-09|2539.96 #2025-10-10|2558.36 #2025-10-13|2517.52 #2025-10-14|2553.42 #2025-10-15|2514.37 #2025-10-16|2479.37 #2025-10-17|2505.40 #2025-10-20|2516.62 #2025-10-21|2528.29 #2025-10-22|2544.90 #2025-10-23|2548.93 #2025-10-24|2540.41 #2025-10-27|2523.80 #2025-10-28|2515.72 #2025-10-29|2417.87 #2025-10-30|2593.82 #2025-10-31|2585.74 #2025-11-03|2625.69 #2025-11-04|2675.96 #2025-11-05|2678.20 #2025-11-06|2632.42 #2025-11-07|2630.62 #2025-11-10|2634.11 #2025-11-11|2632.76 #2025-11-12|2630.51 #2025-11-13|2591.38 #2025-11-14|2618.82 #2025-11-17|2607.12 #2025-11-18|2636.36 #2025-11-19|2669.65 #2025-11-20|2682.24 #2025-11-21|2712.83 #2025-11-24|2704.28 #2025-11-25|2753.76 #2025-11-26|2766.36 #2025-11-27|2766.36 #2025-11-28|2765.46 #2025-12-01|2751.96 #2025-12-02|2739.37 #2025-12-03|2726.77 #2025-12-04|2714.18 #2025-12-05|2761.86 #2025-12-08|2723.18 #2025-12-09|2609.37 #2025-12-10|2643.56 #2025-12-11|2675.95 #2025-12-12|2701.13 #2025-12-15|2699.79 #2025-12-16|2674.60 #2025-12-17|2709.68 #2025-12-18|2707.43 #2025-12-19|2701.58 #2025-12-22|2750.16 #2025-12-23|2732.17 #2025-12-24|2728.57 #2025-12-25|2728.57 #2025-12-26|2725.87 #2025-12-29|2733.52 #2025-12-30|2718.23 #2025-12-31|2699.79 #2026-01-01|2699.79 #2026-01-02|2654.35 #2026-01-05|2650.76 #2026-01-06|2676.84 #2026-01-07|2674.15 #2026-01-08|2708.33 #2026-01-09|2729.47 #2026-01-12|2744.32 #2026-01-13|2772.66 #2026-01-14|2796.05 #2026-01-15|2796.50 #2026-01-16|2821.69 #2026-01-19|2821.69 #2026-01-20|2838.78 #2026-01-21|2847.32 #2026-01-22|2848.22 #2026-01-23|2829.78 #2026-01-26|2845.53 #2026-01-27|2855.87 #2026-01-28|2826.18 #2026-01-29|2835.18 #2026-01-30|2849.12 #2026-02-02|2856.77 #2026-02-03|2832.93 #2026-02-04|2856.77 #2026-02-05|2899.95 #2026-02-06|2916.60

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy