Table Data - Nasdaq Mid Cap Consumer Services: Misc. Total Return Index

Title Nasdaq Mid Cap Consumer Services: Misc. Total Return Index
Series ID NASDAQNQUSM40201070T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-07 to 2026-04-02
Last Updated 2026-04-02 11:04 PM CDT
Notes For more information about this series, see: NQUSM40201070T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-07 982.61
2011-06-08 976.85
2011-06-09 982.41
2011-06-10 962.07
2011-06-13 960.16
2011-06-14 975.98
2011-06-15 960.59
2011-06-16 960.88
2011-06-17 965.32
2011-06-20 970.73
2011-06-21 1000.94
2011-06-22 994.69
2011-06-23 999.87
2011-06-24 990.79
2011-06-27 995.83
2011-06-28 1016.58
2011-06-29 1019.75
2011-06-30 1024.81
2011-07-01 1051.39
2011-07-04 .
2011-07-05 1050.97
2011-07-06 1057.93
2011-07-07 1069.98
2011-07-08 1064.08
2011-07-11 1036.30
2011-07-12 1036.29
2011-07-13 1038.41
2011-07-14 1021.16
2011-07-15 1030.23
2011-07-18 1018.24
2011-07-19 1042.81
2011-07-20 1044.97
2011-07-21 1048.27
2011-07-22 1051.86
2011-07-25 1045.29
2011-07-26 1034.13
2011-07-27 1006.92
2011-07-28 987.04
2011-07-29 989.59
2011-08-01 979.21
2011-08-02 955.42
2011-08-03 960.60
2011-08-04 932.95
2011-08-05 894.38
2011-08-08 816.14
2011-08-09 850.01
2011-08-10 822.93
2011-08-11 861.84
2011-08-12 833.73
2011-08-15 851.65
2011-08-16 851.57
2011-08-17 846.00
2011-08-18 801.92
2011-08-19 783.84
2011-08-22 789.41
2011-08-23 836.02
2011-08-24 845.25
2011-08-25 814.42
2011-08-26 838.17
2011-08-29 873.82
2011-08-30 883.91
2011-08-31 885.65
2011-09-01 873.23
2011-09-02 827.01
2011-09-05 .
2011-09-06 827.31
2011-09-07 861.64
2011-09-08 832.24
2011-09-09 810.88
2011-09-12 817.81
2011-09-13 825.36
2011-09-14 845.68
2011-09-15 858.40
2011-09-16 856.88
2011-09-19 843.26
2011-09-20 837.30
2011-09-21 792.57
2011-09-22 767.62
2011-09-23 782.88
2011-09-26 808.88
2011-09-27 820.82
2011-09-28 800.19
2011-09-29 807.06
2011-09-30 776.74
2011-10-03 746.86
2011-10-04 781.78
2011-10-05 799.82
2011-10-06 816.84
2011-10-07 813.30
2011-10-10 849.81
2011-10-11 860.35
2011-10-12 882.33
2011-10-13 874.34
2011-10-14 886.31
2011-10-17 853.67
2011-10-18 864.95
2011-10-19 863.71
2011-10-20 861.36
2011-10-21 885.72
2011-10-24 914.40
2011-10-25 895.32
2011-10-26 881.91
2011-10-27 920.32
2011-10-28 921.74
2011-10-31 898.74
2011-11-01 874.04
2011-11-02 876.09
2011-11-03 908.51
2011-11-04 904.79
2011-11-07 900.11
2011-11-08 898.55
2011-11-09 859.05
2011-11-10 867.15
2011-11-11 884.82
2011-11-14 873.64
2011-11-15 884.65
2011-11-16 868.37
2011-11-17 852.76
2011-11-18 845.10
2011-11-21 820.33
2011-11-22 815.30
2011-11-23 795.45
2011-11-24 .
2011-11-25 789.37
2011-11-28 814.51
2011-11-29 815.25
2011-11-30 857.10
2011-12-01 865.22
2011-12-02 857.30
2011-12-05 864.66
2011-12-06 859.86
2011-12-07 862.50
2011-12-08 845.40
2011-12-09 862.06
2011-12-12 855.55
2011-12-13 839.89
2011-12-14 830.09
2011-12-15 836.60
2011-12-16 837.01
2011-12-19 824.24
2011-12-20 848.98
2011-12-21 861.50
2011-12-22 873.68
2011-12-23 882.70
2011-12-26 .
2011-12-27 880.04
2011-12-28 869.62
2011-12-29 879.45
2011-12-30 878.66
2012-01-02 .
2012-01-03 876.25
2012-01-04 877.55
2012-01-05 888.26
2012-01-06 910.63
2012-01-09 915.16
2012-01-10 931.57
2012-01-11 935.45
2012-01-12 937.89
2012-01-13 933.32
2012-01-16 .
2012-01-17 931.15
2012-01-18 933.17
2012-01-19 939.31
2012-01-20 943.92
2012-01-23 948.50
2012-01-24 954.86
2012-01-25 970.06
2012-01-26 951.39
2012-01-27 942.77
2012-01-30 933.99
2012-01-31 931.18
2012-02-01 951.55
2012-02-02 939.54
2012-02-03 962.89
2012-02-06 963.62
2012-02-07 965.17
2012-02-08 967.84
2012-02-09 964.76
2012-02-10 949.67
2012-02-13 954.26
2012-02-14 949.15
2012-02-15 940.65
2012-02-16 946.16
2012-02-17 944.60
2012-02-20 .
2012-02-21 942.26
2012-02-22 940.94
2012-02-23 948.31
2012-02-24 957.38
2012-02-27 952.53
2012-02-28 945.00
2012-02-29 952.71
2012-03-01 946.72
2012-03-02 942.11
2012-03-05 942.70
2012-03-06 932.25
2012-03-07 936.05
2012-03-08 948.30
2012-03-09 957.69
2012-03-12 962.25
2012-03-13 980.57
2012-03-14 974.59
2012-03-15 986.59
2012-03-16 986.84
2012-03-19 988.40
2012-03-20 992.10
2012-03-21 991.93
2012-03-22 989.97
2012-03-23 979.83
2012-03-26 995.82
2012-03-27 965.49
2012-03-28 954.25
2012-03-29 952.21
2012-03-30 944.44
2012-04-02 952.27
2012-04-03 950.71
2012-04-04 931.57
2012-04-05 928.65
2012-04-06 .
2012-04-09 918.14
2012-04-10 904.77
2012-04-11 920.30
2012-04-12 931.71
2012-04-13 925.21
2012-04-16 920.46
2012-04-17 926.37
2012-04-18 929.60
2012-04-19 918.88
2012-04-20 917.48
2012-04-23 902.69
2012-04-24 909.21
2012-04-25 922.01
2012-04-26 901.22
2012-04-27 905.33
2012-04-30 892.97
2012-05-01 891.07
2012-05-02 890.79
2012-05-03 858.45
2012-05-04 851.58
2012-05-07 845.03
2012-05-08 844.46
2012-05-09 842.69
2012-05-10 838.72
2012-05-11 828.52
2012-05-14 824.94
2012-05-15 827.56
2012-05-16 831.02
2012-05-17 821.16
2012-05-18 817.94
2012-05-21 833.92
2012-05-22 836.02
2012-05-23 846.33
2012-05-24 846.73
2012-05-25 851.82
2012-05-28 .
2012-05-29 863.65
2012-05-30 853.28
2012-05-31 845.95
2012-06-01 828.17
2012-06-04 835.87
2012-06-05 841.85
2012-06-06 858.52
2012-06-07 850.23
2012-06-08 857.37
2012-06-11 842.99
2012-06-12 833.84
2012-06-13 827.02
2012-06-14 830.65
2012-06-15 832.84
2012-06-18 836.87
2012-06-19 848.27
2012-06-20 843.95
2012-06-21 827.10
2012-06-22 832.45
2012-06-25 815.33
2012-06-26 834.66
2012-06-27 845.04
2012-06-28 850.80
2012-06-29 863.84
2012-07-02 866.70
2012-07-03 870.07
2012-07-04 .
2012-07-05 869.07
2012-07-06 867.52
2012-07-09 856.77
2012-07-10 844.78
2012-07-11 837.83
2012-07-12 840.95
2012-07-13 845.45
2012-07-16 845.54
2012-07-17 844.48
2012-07-18 847.21
2012-07-19 843.25
2012-07-20 835.10
2012-07-23 825.13
2012-07-24 805.33
2012-07-25 807.75
2012-07-26 809.20
2012-07-27 823.80
2012-07-30 813.21
2012-07-31 808.67
2012-08-01 797.84
2012-08-02 777.06
2012-08-03 795.02
2012-08-06 799.61
2012-08-07 809.40
2012-08-08 813.65
2012-08-09 821.45
2012-08-10 824.27
2012-08-13 824.91
2012-08-14 823.74
2012-08-15 827.37
2012-08-16 841.61
2012-08-17 843.30
2012-08-20 847.53
2012-08-21 843.53
2012-08-22 835.39
2012-08-23 827.54
2012-08-24 823.57
2012-08-27 819.51
2012-08-28 820.11
2012-08-29 823.30
2012-08-30 824.14
2012-08-31 829.42
2012-09-03 .
2012-09-04 839.65
2012-09-05 839.67
2012-09-06 861.28
2012-09-07 863.95
2012-09-10 852.15
2012-09-11 859.97
2012-09-12 867.14
2012-09-13 870.75
2012-09-14 880.53
2012-09-17 871.19
2012-09-18 883.73
2012-09-19 877.79
2012-09-20 874.94
2012-09-21 874.05
2012-09-24 872.79
2012-09-25 859.77
2012-09-26 867.91
2012-09-27 878.96
2012-09-28 874.92
2012-10-01 874.01
2012-10-02 876.40
2012-10-03 872.94
2012-10-04 884.49
2012-10-05 886.56
2012-10-08 883.55
2012-10-09 874.77
2012-10-10 856.04
2012-10-11 866.88
2012-10-12 862.72
2012-10-15 862.81
2012-10-16 863.61
2012-10-17 834.56
2012-10-18 833.54
2012-10-19 820.09
2012-10-22 823.71
2012-10-23 820.96
2012-10-24 816.61
2012-10-25 831.12
2012-10-26 827.56
2012-10-29 .
2012-10-30 .
2012-10-31 836.88
2012-11-01 851.71
2012-11-02 837.77
2012-11-05 839.99
2012-11-06 861.13
2012-11-07 843.64
2012-11-08 835.88
2012-11-09 840.22
2012-11-12 843.97
2012-11-13 840.79
2012-11-14 832.72
2012-11-15 832.08
2012-11-16 839.41
2012-11-19 847.41
2012-11-20 844.59
2012-11-21 847.37
2012-11-22 .
2012-11-23 855.20
2012-11-26 849.27
2012-11-27 849.11
2012-11-28 848.01
2012-11-29 852.26
2012-11-30 847.61
2012-12-03 843.57
2012-12-04 848.09
2012-12-05 844.41
2012-12-06 855.68
2012-12-07 860.24
2012-12-10 862.43
2012-12-11 862.77
2012-12-12 867.45
2012-12-13 867.67
2012-12-14 863.05
2012-12-17 873.38
2012-12-18 885.79
2012-12-19 876.41
2012-12-20 877.65
2012-12-21 865.93
2012-12-24 861.06
2012-12-25 .
2012-12-26 850.94
2012-12-27 851.98
2012-12-28 844.10
2012-12-31 859.75
2013-01-01 .
2013-01-02 880.22
2013-01-03 890.18
2013-01-04 897.27
2013-01-07 891.57
2013-01-08 886.11
2013-01-09 888.92
2013-01-10 894.46
2013-01-11 901.71
2013-01-14 897.16
2013-01-15 900.40
2013-01-16 900.11
2013-01-17 919.43
2013-01-18 923.57
2013-01-21 .
2013-01-22 928.32
2013-01-23 929.75
2013-01-24 941.40
2013-01-25 951.09
2013-01-28 957.65
2013-01-29 958.49
2013-01-30 956.59
2013-01-31 965.85
2013-02-01 966.98
2013-02-04 972.52
2013-02-05 979.27
2013-02-06 985.66
2013-02-07 987.90
2013-02-08 990.64
2013-02-11 990.05
2013-02-12 991.65
2013-02-13 993.89
2013-02-14 980.00
2013-02-15 986.88
2013-02-18 .
2013-02-19 988.97
2013-02-20 969.47
2013-02-21 959.31
2013-02-22 962.58
2013-02-25 946.47
2013-02-26 950.06
2013-02-27 959.18
2013-02-28 949.26
2013-03-01 946.12
2013-03-04 947.17
2013-03-05 948.77
2013-03-06 950.69
2013-03-07 940.22
2013-03-08 969.42
2013-03-11 971.26
2013-03-12 976.08
2013-03-13 991.65
2013-03-14 994.71
2013-03-15 990.02
2013-03-18 991.86
2013-03-19 996.61
2013-03-20 1003.28
2013-03-21 996.06
2013-03-22 1004.98
2013-03-25 1007.70
2013-03-26 1016.79
2013-03-27 1019.40
2013-03-28 1025.27
2013-03-29 .
2013-04-01 1017.74
2013-04-02 1012.83
2013-04-03 994.74
2013-04-04 994.88
2013-04-05 988.30
2013-04-08 992.47
2013-04-09 991.14
2013-04-10 1007.53
2013-04-11 1007.41
2013-04-12 1001.05
2013-04-15 965.31
2013-04-16 976.24
2013-04-17 953.71
2013-04-18 951.17
2013-04-19 971.96
2013-04-22 971.56
2013-04-23 992.93
2013-04-24 992.65
2013-04-25 1002.99
2013-04-26 1008.05
2013-04-29 1006.29
2013-04-30 1009.45
2013-05-01 1002.44
2013-05-02 1009.80
2013-05-03 1026.04
2013-05-06 1021.91
2013-05-07 1020.10
2013-05-08 1018.74
2013-05-09 1016.18
2013-05-10 1027.68
2013-05-13 1024.58
2013-05-14 1035.06
2013-05-15 1049.56
2013-05-16 1046.70
2013-05-17 1069.68
2013-05-20 1067.00
2013-05-21 1068.03
2013-05-22 1052.66
2013-05-23 1054.53
2013-05-24 1059.07
2013-05-27 .
2013-05-28 1071.84
2013-05-29 1075.12
2013-05-30 1075.80
2013-05-31 1054.27
2013-06-03 1051.39
2013-06-04 1044.38
2013-06-05 1025.49
2013-06-06 1042.36
2013-06-07 1046.02
2013-06-10 1046.49
2013-06-11 1031.11
2013-06-12 1017.37
2013-06-13 1031.64
2013-06-14 1024.16
2013-06-17 1031.63
2013-06-18 1040.71
2013-06-19 1032.34
2013-06-20 1009.46
2013-06-21 1010.62
2013-06-24 991.42
2013-06-25 1004.62
2013-06-26 1012.00
2013-06-27 1021.91
2013-06-28 1016.44
2013-07-01 1031.40
2013-07-02 1031.66
2013-07-03 1029.38
2013-07-04 .
2013-07-05 1041.37
2013-07-08 1054.59
2013-07-09 1060.66
2013-07-10 1062.56
2013-07-11 1074.48
2013-07-12 1083.45
2013-07-15 1078.30
2013-07-16 1067.89
2013-07-17 1084.57
2013-07-18 1088.84
2013-07-19 1091.11
2013-07-22 1091.95
2013-07-23 1091.86
2013-07-24 1080.75
2013-07-25 1081.02
2013-07-26 1073.24
2013-07-29 1072.33
2013-07-30 1087.47
2013-07-31 1095.12
2013-08-01 1112.25
2013-08-02 1095.57
2013-08-05 1093.38
2013-08-06 1083.90
2013-08-07 1080.21
2013-08-08 1091.26
2013-08-09 1092.17
2013-08-12 1093.64
2013-08-13 1094.06
2013-08-14 1088.04
2013-08-15 1059.59
2013-08-16 1060.81
2013-08-19 1047.79
2013-08-20 1057.19
2013-08-21 1046.77
2013-08-22 1058.48
2013-08-23 1055.51
2013-08-26 1054.25
2013-08-27 1034.69
2013-08-28 1032.53
2013-08-29 1035.07
2013-08-30 1021.36
2013-09-02 .
2013-09-03 1023.78
2013-09-04 1029.90
2013-09-05 1020.12
2013-09-06 1022.57
2013-09-09 1033.51
2013-09-10 1043.25
2013-09-11 1039.08
2013-09-12 1036.13
2013-09-13 1039.28
2013-09-16 1042.96
2013-09-17 1053.18
2013-09-18 1062.18
2013-09-19 1065.76
2013-09-20 1053.94
2013-09-23 1054.95
2013-09-24 1054.83
2013-09-25 1036.71
2013-09-26 1030.65
2013-09-27 1033.74
2013-09-30 1042.78
2013-10-01 1070.43
2013-10-02 1073.56
2013-10-03 1073.69
2013-10-04 1084.13
2013-10-07 1068.28
2013-10-08 1049.55
2013-10-09 1045.97
2013-10-10 1067.26
2013-10-11 1083.04
2013-10-14 1086.35
2013-10-15 1081.70
2013-10-16 1104.52
2013-10-17 1116.41
2013-10-18 1123.64
2013-10-21 1124.87
2013-10-22 1130.68
2013-10-23 1119.95
2013-10-24 1118.45
2013-10-25 1115.27
2013-10-28 1109.87
2013-10-29 1118.47
2013-10-30 1101.58
2013-10-31 1099.03
2013-11-01 1101.95
2013-11-04 1118.17
2013-11-05 1115.18
2013-11-06 1096.56
2013-11-07 1065.48
2013-11-08 1081.38
2013-11-11 1084.76
2013-11-12 1083.59
2013-11-13 1094.83
2013-11-14 1098.83
2013-11-15 1109.73
2013-11-18 1103.18
2013-11-19 1092.39
2013-11-20 1091.05
2013-11-21 1107.04
2013-11-22 1105.19
2013-11-25 1093.05
2013-11-26 1100.86
2013-11-27 1107.15
2013-11-28 .
2013-11-29 1103.68
2013-12-02 1110.37
2013-12-03 1113.59
2013-12-04 1112.71
2013-12-05 1115.48
2013-12-06 1126.54
2013-12-09 1130.45
2013-12-10 1126.36
2013-12-11 1112.24
2013-12-12 1114.25
2013-12-13 1111.31
2013-12-16 1118.44
2013-12-17 1112.97
2013-12-18 1120.47
2013-12-19 1122.93
2013-12-20 1128.41
2013-12-23 1136.47
2013-12-24 1139.69
2013-12-25 .
2013-12-26 1147.80
2013-12-27 1144.85
2013-12-30 1155.64
2013-12-31 1159.10
2014-01-01 .
2014-01-02 1165.95
2014-01-03 1168.32
2014-01-06 1153.08
2014-01-07 1153.88
2014-01-08 1165.85
2014-01-09 1167.69
2014-01-10 1171.74
2014-01-13 1148.97
2014-01-14 1165.85
2014-01-15 1165.18
2014-01-16 1161.60
2014-01-17 1164.18
2014-01-20 .
2014-01-21 1159.88
2014-01-22 1165.74
2014-01-23 1157.20
2014-01-24 1118.71
2014-01-27 1126.15
2014-01-28 1135.81
2014-01-29 1125.68
2014-01-30 1144.16
2014-01-31 1142.22
2014-02-03 1098.43
2014-02-04 1114.65
2014-02-05 1107.61
2014-02-06 1125.83
2014-02-07 1140.09
2014-02-10 1137.39
2014-02-11 1152.80
2014-02-12 1158.00
2014-02-13 1173.47
2014-02-14 1172.56
2014-02-17 .
2014-02-18 1174.56
2014-02-19 1175.34
2014-02-20 1180.33
2014-02-21 1177.74
2014-02-24 1194.62
2014-02-25 1205.56
2014-02-26 1213.08
2014-02-27 1221.78
2014-02-28 1220.21
2014-03-03 1217.63
2014-03-04 1226.10
2014-03-05 1222.43
2014-03-06 1218.98
2014-03-07 1216.41
2014-03-10 1211.68
2014-03-11 1195.73
2014-03-12 1198.08
2014-03-13 1179.48
2014-03-14 1176.66
2014-03-17 1185.09
2014-03-18 1192.43
2014-03-19 1183.55
2014-03-20 1180.71
2014-03-21 1177.50
2014-03-24 1161.71
2014-03-25 1163.45
2014-03-26 1149.08
2014-03-27 1138.49
2014-03-28 1163.75
2014-03-31 1180.15
2014-04-01 1200.54
2014-04-02 1192.55
2014-04-03 1179.54
2014-04-04 1160.14
2014-04-07 1124.54
2014-04-08 1127.73
2014-04-09 1140.18
2014-04-10 1113.09
2014-04-11 1095.33
2014-04-14 1101.63
2014-04-15 1101.98
2014-04-16 1115.62
2014-04-17 1120.79
2014-04-18 .
2014-04-21 1126.45
2014-04-22 1133.81
2014-04-23 1123.28
2014-04-24 1127.08
2014-04-25 1115.61
2014-04-28 1103.66
2014-04-29 1110.08
2014-04-30 1122.69
2014-05-01 1134.89
2014-05-02 1139.58
2014-05-05 1141.41
2014-05-06 1120.29
2014-05-07 1114.68
2014-05-08 1114.45
2014-05-09 1118.67
2014-05-12 1136.01
2014-05-13 1129.47
2014-05-14 1118.84
2014-05-15 1108.32
2014-05-16 1113.18
2014-05-19 1126.51
2014-05-20 1114.37
2014-05-21 1132.14
2014-05-22 1129.11
2014-05-23 1138.88
2014-05-26 .
2014-05-27 1148.66
2014-05-28 1141.96
2014-05-29 1146.70
2014-05-30 1149.72
2014-06-02 1146.96
2014-06-03 1147.13
2014-06-04 1160.51
2014-06-05 1171.12
2014-06-06 1179.47
2014-06-09 1183.83
2014-06-10 1182.64
2014-06-11 1191.53
2014-06-12 1190.98
2014-06-13 1190.95
2014-06-16 1201.41
2014-06-17 1223.05
2014-06-18 1231.49
2014-06-19 1227.95
2014-06-20 1226.26
2014-06-23 1227.60
2014-06-24 1217.09
2014-06-25 1232.37
2014-06-26 1234.67
2014-06-27 1240.41
2014-06-30 1246.39
2014-07-01 1248.45
2014-07-02 1249.36
2014-07-03 1257.03
2014-07-04 .
2014-07-07 1239.61
2014-07-08 1222.09
2014-07-09 1231.04
2014-07-10 1221.25
2014-07-11 1221.33
2014-07-14 1225.22
2014-07-15 1213.39
2014-07-16 1208.42
2014-07-17 1194.86
2014-07-18 1213.69
2014-07-21 1203.60
2014-07-22 1209.04
2014-07-23 1211.19
2014-07-24 1220.20
2014-07-25 1214.35
2014-07-28 1206.21
2014-07-29 1198.56
2014-07-30 1202.86
2014-07-31 1192.93
2014-08-01 1187.58
2014-08-04 1193.52
2014-08-05 1198.50
2014-08-06 1202.53
2014-08-07 1198.96
2014-08-08 1192.19
2014-08-11 1205.80
2014-08-12 1200.35
2014-08-13 1206.61
2014-08-14 1214.35
2014-08-15 1215.54
2014-08-18 1230.70
2014-08-19 1232.18
2014-08-20 1235.40
2014-08-21 1239.01
2014-08-22 1239.10
2014-08-25 1240.58
2014-08-26 1240.42
2014-08-27 1237.16
2014-08-28 1235.38
2014-08-29 1237.69
2014-09-01 .
2014-09-02 1243.12
2014-09-03 1235.28
2014-09-04 1227.94
2014-09-05 1226.56
2014-09-08 1222.43
2014-09-09 1220.42
2014-09-10 1226.16
2014-09-11 1228.41
2014-09-12 1227.47
2014-09-15 1215.08
2014-09-16 1217.24
2014-09-17 1217.02
2014-09-18 1215.57
2014-09-19 1205.33
2014-09-22 1190.11
2014-09-23 1173.10
2014-09-24 1171.87
2014-09-25 1157.11
2014-09-26 1163.43
2014-09-29 1162.54
2014-09-30 1154.66
2014-10-01 1135.77
2014-10-02 1143.90
2014-10-03 1163.66
2014-10-06 1142.72
2014-10-07 1120.84
2014-10-08 1138.75
2014-10-09 1117.62
2014-10-10 1099.08
2014-10-13 1068.78
2014-10-14 1080.72
2014-10-15 1084.51
2014-10-16 1105.98
2014-10-17 1123.41
2014-10-20 1135.65
2014-10-21 1165.10
2014-10-22 1153.00
2014-10-23 1168.67
2014-10-24 1182.07
2014-10-27 1178.88
2014-10-28 1202.51
2014-10-29 1202.03
2014-10-30 1210.25
2014-10-31 1228.27
2014-11-03 1225.50
2014-11-04 1222.68
2014-11-05 1237.62
2014-11-06 1245.19
2014-11-07 1244.02
2014-11-10 1250.59
2014-11-11 1250.03
2014-11-12 1259.36
2014-11-13 1251.57
2014-11-14 1260.36
2014-11-17 1258.24
2014-11-18 1264.19
2014-11-19 1264.31
2014-11-20 1267.07
2014-11-21 1271.64
2014-11-24 1279.80
2014-11-25 1289.45
2014-11-26 1288.15
2014-11-27 .
2014-11-28 1292.95
2014-12-01 1280.85
2014-12-02 1297.88
2014-12-03 1306.09
2014-12-04 1309.25
2014-12-05 1319.88
2014-12-08 1308.40
2014-12-09 1292.78
2014-12-10 1273.20
2014-12-11 1275.20
2014-12-12 1267.91
2014-12-15 1263.08
2014-12-16 1251.55
2014-12-17 1281.54
2014-12-18 1304.70
2014-12-19 1320.69
2014-12-22 1317.20
2014-12-23 1320.45
2014-12-24 1324.05
2014-12-25 .
2014-12-26 1323.68
2014-12-29 1327.29
2014-12-30 1323.28
2014-12-31 1314.25
2015-01-01 .
2015-01-02 1302.04
2015-01-05 1279.51
2015-01-06 1269.83
2015-01-07 1280.25
2015-01-08 1286.17
2015-01-09 1281.21
2015-01-12 1268.58
2015-01-13 1269.08
2015-01-14 1265.69
2015-01-15 1247.79
2015-01-16 1264.31
2015-01-19 .
2015-01-20 1256.44
2015-01-21 1266.89
2015-01-22 1295.58
2015-01-23 1300.40
2015-01-26 1314.93
2015-01-27 1307.77
2015-01-28 1302.63
2015-01-29 1309.77
2015-01-30 1289.89
2015-02-02 1305.36
2015-02-03 1324.70
2015-02-04 1317.32
2015-02-05 1338.17
2015-02-06 1335.04
2015-02-09 1331.98
2015-02-10 1333.30
2015-02-11 1343.43
2015-02-12 1355.06
2015-02-13 1356.31
2015-02-16 .
2015-02-17 1356.51
2015-02-18 1364.28
2015-02-19 1358.98
2015-02-20 1358.91
2015-02-23 1361.77
2015-02-24 1362.26
2015-02-25 1367.05
2015-02-26 1358.81
2015-02-27 1349.49
2015-03-02 1368.11
2015-03-03 1356.03
2015-03-04 1349.85
2015-03-05 1334.78
2015-03-06 1328.76
2015-03-09 1323.68
2015-03-10 1302.85
2015-03-11 1317.51
2015-03-12 1330.72
2015-03-13 1328.25
2015-03-16 1341.41
2015-03-17 1342.45
2015-03-18 1356.24
2015-03-19 1355.38
2015-03-20 1371.54
2015-03-23 1375.20
2015-03-24 1378.57
2015-03-25 1349.56
2015-03-26 1343.75
2015-03-27 1353.44
2015-03-30 1359.37
2015-03-31 1363.88
2015-04-01 1366.69
2015-04-02 1369.97
2015-04-03 .
2015-04-06 1373.98
#2015-04-07|1363.08 #2015-04-08|1370.33 #2015-04-09|1368.99 #2015-04-10|1370.45 #2015-04-13|1369.20 #2015-04-14|1364.83 #2015-04-15|1373.83 #2015-04-16|1373.30 #2015-04-17|1351.26 #2015-04-20|1371.45 #2015-04-21|1385.09 #2015-04-22|1395.31 #2015-04-23|1401.59 #2015-04-24|1395.47 #2015-04-27|1383.57 #2015-04-28|1377.93 #2015-04-29|1360.11 #2015-04-30|1344.41 #2015-05-01|1370.39 #2015-05-04|1362.92 #2015-05-05|1341.95 #2015-05-06|1342.36 #2015-05-07|1355.85 #2015-05-08|1361.06 #2015-05-11|1369.58 #2015-05-12|1364.70 #2015-05-13|1366.85 #2015-05-14|1382.08 #2015-05-15|1378.42 #2015-05-18|1385.23 #2015-05-19|1389.98 #2015-05-20|1391.52 #2015-05-21|1392.95 #2015-05-22|1392.47 #2015-05-25| . #2015-05-26|1378.52 #2015-05-27|1390.48 #2015-05-28|1388.56 #2015-05-29|1382.93 #2015-06-01|1385.24 #2015-06-02|1386.25 #2015-06-03|1397.59 #2015-06-04|1388.72 #2015-06-05|1393.23 #2015-06-08|1385.97 #2015-06-09|1391.00 #2015-06-10|1381.07 #2015-06-11|1391.81 #2015-06-12|1388.06 #2015-06-15|1380.09 #2015-06-16|1395.07 #2015-06-17|1395.48 #2015-06-18|1406.45 #2015-06-19|1409.64 #2015-06-22|1418.30 #2015-06-23|1421.26 #2015-06-24|1401.56 #2015-06-25|1407.11 #2015-06-26|1408.68 #2015-06-29|1379.48 #2015-06-30|1387.71 #2015-07-01|1389.36 #2015-07-02|1380.19 #2015-07-03| . #2015-07-06|1383.47 #2015-07-07|1389.41 #2015-07-08|1371.73 #2015-07-09|1376.49 #2015-07-10|1400.75 #2015-07-13|1408.65 #2015-07-14|1414.03 #2015-07-15|1416.47 #2015-07-16|1426.10 #2015-07-17|1419.74 #2015-07-20|1426.77 #2015-07-21|1421.49 #2015-07-22|1435.48 #2015-07-23|1424.52 #2015-07-24|1416.06 #2015-07-27|1397.87 #2015-07-28|1412.35 #2015-07-29|1455.18 #2015-07-30|1464.44 #2015-07-31|1471.44 #2015-08-03|1469.06 #2015-08-04|1463.14 #2015-08-05|1507.37 #2015-08-06|1483.60 #2015-08-07|1480.32 #2015-08-10|1493.72 #2015-08-11|1478.61 #2015-08-12|1478.96 #2015-08-13|1484.05 #2015-08-14|1488.48 #2015-08-17|1501.60 #2015-08-18|1495.63 #2015-08-19|1486.87 #2015-08-20|1449.91 #2015-08-21|1402.78 #2015-08-24|1358.69 #2015-08-25|1364.34 #2015-08-26|1398.82 #2015-08-27|1426.69 #2015-08-28|1436.10 #2015-08-31|1420.94 #2015-09-01|1381.02 #2015-09-02|1429.79 #2015-09-03|1437.32 #2015-09-04|1427.35 #2015-09-07| . #2015-09-08|1453.55 #2015-09-09|1439.31 #2015-09-10|1439.97 #2015-09-11|1450.84 #2015-09-14|1438.01 #2015-09-15|1454.39 #2015-09-16|1453.94 #2015-09-17|1452.29 #2015-09-18|1433.17 #2015-09-21|1442.41 #2015-09-22|1432.12 #2015-09-23|1430.39 #2015-09-24|1420.31 #2015-09-25|1423.81 #2015-09-28|1387.04 #2015-09-29|1379.71 #2015-09-30|1403.88 #2015-10-01|1410.74 #2015-10-02|1426.53 #2015-10-05|1432.51 #2015-10-06|1415.28 #2015-10-07|1424.94 #2015-10-08|1437.83 #2015-10-09|1445.08 #2015-10-12|1450.83 #2015-10-13|1438.21 #2015-10-14|1420.66 #2015-10-15|1430.96 #2015-10-16|1434.38 #2015-10-19|1432.72 #2015-10-20|1432.55 #2015-10-21|1421.10 #2015-10-22|1415.56 #2015-10-23|1441.12 #2015-10-26|1455.91 #2015-10-27|1447.79 #2015-10-28|1462.01 #2015-10-29|1451.75 #2015-10-30|1447.73 #2015-11-02|1453.89 #2015-11-03|1433.26 #2015-11-04|1428.20 #2015-11-05|1433.33 #2015-11-06|1436.04 #2015-11-09|1421.42 #2015-11-10|1434.30 #2015-11-11|1425.29 #2015-11-12|1403.89 #2015-11-13|1399.68 #2015-11-16|1412.91 #2015-11-17|1414.37 #2015-11-18|1434.08 #2015-11-19|1435.71 #2015-11-20|1446.76 #2015-11-23|1459.46 #2015-11-24|1462.89 #2015-11-25|1467.32 #2015-11-26| . #2015-11-27|1474.27 #2015-11-30|1459.30 #2015-12-01|1481.86 #2015-12-02|1475.23 #2015-12-03|1461.58 #2015-12-04|1477.56 #2015-12-07|1471.08 #2015-12-08|1445.82 #2015-12-09|1419.80 #2015-12-10|1429.54 #2015-12-11|1401.24 #2015-12-14|1408.20 #2015-12-15|1410.78 #2015-12-16|1445.11 #2015-12-17|1440.76 #2015-12-18|1423.66 #2015-12-21|1427.69 #2015-12-22|1433.66 #2015-12-23|1446.37 #2015-12-24|1442.26 #2015-12-25| . #2015-12-28|1442.28 #2015-12-29|1451.61 #2015-12-30|1445.98 #2015-12-31|1436.25 #2016-01-01| . #2016-01-04|1419.73 #2016-01-05|1421.67 #2016-01-06|1407.91 #2016-01-07|1372.08 #2016-01-08|1359.36 #2016-01-11|1368.68 #2016-01-12|1366.88 #2016-01-13|1323.75 #2016-01-14|1338.89 #2016-01-15|1312.98 #2016-01-18| . #2016-01-19|1312.18 #2016-01-20|1313.00 #2016-01-21|1314.51 #2016-01-22|1349.17 #2016-01-25|1331.47 #2016-01-26|1355.29 #2016-01-27|1338.64 #2016-01-28|1339.46 #2016-01-29|1390.92 #2016-02-01|1386.84 #2016-02-02|1361.87 #2016-02-03|1353.14 #2016-02-04|1350.40 #2016-02-05|1319.93 #2016-02-08|1285.87 #2016-02-09|1282.78 #2016-02-10|1285.16 #2016-02-11|1269.24 #2016-02-12|1293.67 #2016-02-15| . #2016-02-16|1333.37 #2016-02-17|1350.98 #2016-02-18|1332.93 #2016-02-19|1341.96 #2016-02-22|1349.13 #2016-02-23|1338.61 #2016-02-24|1345.76 #2016-02-25|1354.83 #2016-02-26|1356.60 #2016-02-29|1341.46 #2016-03-01|1362.94 #2016-03-02|1360.20 #2016-03-03|1374.24 #2016-03-04|1341.29 #2016-03-07|1346.35 #2016-03-08|1330.27 #2016-03-09|1337.74 #2016-03-10|1336.39 #2016-03-11|1341.21 #2016-03-14|1337.19 #2016-03-15|1330.92 #2016-03-16|1337.26 #2016-03-17|1332.23 #2016-03-18|1344.24 #2016-03-21|1337.67 #2016-03-22|1329.86 #2016-03-23|1322.21 #2016-03-24|1316.39 #2016-03-25| . #2016-03-28|1310.89 #2016-03-29|1334.96 #2016-03-30|1341.22 #2016-03-31|1349.26 #2016-04-01|1356.37 #2016-04-04|1347.43 #2016-04-05|1334.42 #2016-04-06|1348.73 #2016-04-07|1336.64 #2016-04-08|1336.76 #2016-04-11|1328.15 #2016-04-12|1335.29 #2016-04-13|1359.86 #2016-04-14|1347.97 #2016-04-15|1350.26 #2016-04-18|1357.08 #2016-04-19|1355.62 #2016-04-20|1357.08 #2016-04-21|1352.98 #2016-04-22|1358.36 #2016-04-25|1353.81 #2016-04-26|1361.97 #2016-04-27|1349.23 #2016-04-28|1356.04 #2016-04-29|1339.07 #2016-05-02|1344.37 #2016-05-03|1332.87 #2016-05-04|1329.69 #2016-05-05|1324.84 #2016-05-06|1329.86 #2016-05-09|1337.41 #2016-05-10|1340.71 #2016-05-11|1326.73 #2016-05-12|1331.19 #2016-05-13|1326.51 #2016-05-16|1334.16 #2016-05-17|1332.82 #2016-05-18|1334.79 #2016-05-19|1334.38 #2016-05-20|1350.03 #2016-05-23|1343.93 #2016-05-24|1368.45 #2016-05-25|1367.64 #2016-05-26|1384.14 #2016-05-27|1394.60 #2016-05-30| . #2016-05-31|1399.72 #2016-06-01|1408.77 #2016-06-02|1414.63 #2016-06-03|1404.54 #2016-06-06|1413.77 #2016-06-07|1416.66 #2016-06-08|1414.04 #2016-06-09|1419.06 #2016-06-10|1421.00 #2016-06-13|1404.67 #2016-06-14|1404.38 #2016-06-15|1404.53 #2016-06-16|1402.54 #2016-06-17|1387.70 #2016-06-20|1404.82 #2016-06-21|1406.13 #2016-06-22|1406.01 #2016-06-23|1421.75 #2016-06-24|1384.52 #2016-06-27|1364.33 #2016-06-28|1383.47 #2016-06-29|1416.02 #2016-06-30|1436.65 #2016-07-01|1436.24 #2016-07-04| . #2016-07-05|1426.60 #2016-07-06|1431.39 #2016-07-07|1433.61 #2016-07-08|1458.12 #2016-07-11|1463.48 #2016-07-12|1469.69 #2016-07-13|1467.19 #2016-07-14|1469.88 #2016-07-15|1472.05 #2016-07-18|1474.55 #2016-07-19|1471.94 #2016-07-20|1480.34 #2016-07-21|1473.71 #2016-07-22|1482.22 #2016-07-25|1480.49 #2016-07-26|1481.38 #2016-07-27|1477.40 #2016-07-28|1470.98 #2016-07-29|1463.57 #2016-08-01|1458.48 #2016-08-02|1440.72 #2016-08-03|1438.35 #2016-08-04|1423.22 #2016-08-05|1432.00 #2016-08-08|1424.74 #2016-08-09|1427.68 #2016-08-10|1431.67 #2016-08-11|1438.67 #2016-08-12|1444.38 #2016-08-15|1453.27 #2016-08-16|1434.91 #2016-08-17|1431.56 #2016-08-18|1438.80 #2016-08-19|1439.09 #2016-08-22|1447.18 #2016-08-23|1457.72 #2016-08-24|1446.13 #2016-08-25|1440.31 #2016-08-26|1435.22 #2016-08-29|1438.80 #2016-08-30|1432.71 #2016-08-31|1414.42 #2016-09-01|1413.19 #2016-09-02|1427.35 #2016-09-05| . #2016-09-06|1422.87 #2016-09-07|1426.85 #2016-09-08|1418.50 #2016-09-09|1388.59 #2016-09-12|1404.80 #2016-09-13|1385.70 #2016-09-14|1387.00 #2016-09-15|1396.80 #2016-09-16|1394.82 #2016-09-19|1394.56 #2016-09-20|1397.90 #2016-09-21|1414.19 #2016-09-22|1423.62 #2016-09-23|1414.66 #2016-09-26|1404.79 #2016-09-27|1410.54 #2016-09-28|1415.19 #2016-09-29|1401.17 #2016-09-30|1416.31 #2016-10-03|1413.62 #2016-10-04|1402.37 #2016-10-05|1409.01 #2016-10-06|1407.23 #2016-10-07|1403.51 #2016-10-10|1413.46 #2016-10-11|1401.65 #2016-10-12|1411.77 #2016-10-13|1409.83 #2016-10-14|1411.19 #2016-10-17|1413.93 #2016-10-18|1418.74 #2016-10-19|1416.98 #2016-10-20|1414.58 #2016-10-21|1409.78 #2016-10-24|1416.48 #2016-10-25|1408.96 #2016-10-26|1385.57 #2016-10-27|1375.13 #2016-10-28|1378.85 #2016-10-31|1384.89 #2016-11-01|1367.74 #2016-11-02|1363.42 #2016-11-03|1355.80 #2016-11-04|1335.06 #2016-11-07|1353.20 #2016-11-08|1365.01 #2016-11-09|1375.39 #2016-11-10|1362.39 #2016-11-11|1378.28 #2016-11-14|1408.07 #2016-11-15|1412.05 #2016-11-16|1408.14 #2016-11-17|1419.15 #2016-11-18|1423.66 #2016-11-21|1435.93 #2016-11-22|1421.60 #2016-11-23|1436.47 #2016-11-24| . #2016-11-25|1444.14 #2016-11-28|1424.79 #2016-11-29|1429.90 #2016-11-30|1417.99 #2016-12-01|1407.21 #2016-12-02|1410.06 #2016-12-05|1420.78 #2016-12-06|1431.75 #2016-12-07|1456.13 #2016-12-08|1464.81 #2016-12-09|1464.32 #2016-12-12|1457.68 #2016-12-13|1462.77 #2016-12-14|1453.58 #2016-12-15|1464.68 #2016-12-16|1468.35 #2016-12-19|1472.42 #2016-12-20|1479.48 #2016-12-21|1475.79 #2016-12-22|1464.25 #2016-12-23|1468.36 #2016-12-26| . #2016-12-27|1477.23 #2016-12-28|1470.93 #2016-12-29|1475.15 #2016-12-30|1471.46 #2017-01-02| . #2017-01-03|1477.37 #2017-01-04|1493.57 #2017-01-05|1494.95 #2017-01-06|1497.00 #2017-01-09|1541.98 #2017-01-10|1546.95 #2017-01-11|1551.77 #2017-01-12|1548.39 #2017-01-13|1559.65 #2017-01-16| . #2017-01-17|1555.31 #2017-01-18|1558.73 #2017-01-19|1548.71 #2017-01-20|1554.12 #2017-01-23|1548.19 #2017-01-24|1565.60 #2017-01-25|1576.13 #2017-01-26|1572.96 #2017-01-27|1566.36 #2017-01-30|1558.83 #2017-01-31|1555.87 #2017-02-01|1549.09 #2017-02-02|1546.65 #2017-02-03|1558.65 #2017-02-06|1556.11 #2017-02-07|1558.22 #2017-02-08|1553.57 #2017-02-09|1557.79 #2017-02-10|1558.41 #2017-02-13|1561.04 #2017-02-14|1571.68 #2017-02-15|1580.03 #2017-02-16|1579.07 #2017-02-17|1577.22 #2017-02-20| . #2017-02-21|1586.87 #2017-02-22|1571.93 #2017-02-23|1573.25 #2017-02-24|1569.87 #2017-02-27|1575.43 #2017-02-28|1568.08 #2017-03-01|1579.43 #2017-03-02|1574.03 #2017-03-03|1578.85 #2017-03-06|1573.85 #2017-03-07|1570.87 #2017-03-08|1589.68 #2017-03-09|1584.04 #2017-03-10|1591.25 #2017-03-13|1596.27 #2017-03-14|1590.12 #2017-03-15|1601.58 #2017-03-16|1605.48 #2017-03-17|1610.23 #2017-03-20|1600.33 #2017-03-21|1575.02 #2017-03-22|1575.13 #2017-03-23|1571.41 #2017-03-24|1570.26 #2017-03-27|1582.20 #2017-03-28|1594.14 #2017-03-29|1596.04 #2017-03-30|1602.54 #2017-03-31|1603.70 #2017-04-03|1579.89 #2017-04-04|1568.70 #2017-04-05|1556.59 #2017-04-06|1566.93 #2017-04-07|1567.42 #2017-04-10|1578.69 #2017-04-11|1585.74 #2017-04-12|1575.84 #2017-04-13|1566.62 #2017-04-14| . #2017-04-17|1581.93 #2017-04-18|1584.32 #2017-04-19|1593.96 #2017-04-20|1606.91 #2017-04-21|1604.53 #2017-04-24|1623.77 #2017-04-25|1629.30 #2017-04-26|1629.31 #2017-04-27|1652.37 #2017-04-28|1644.45 #2017-05-01|1637.40 #2017-05-02|1640.70 #2017-05-03|1637.10 #2017-05-04|1645.54 #2017-05-05|1660.80 #2017-05-08|1654.94 #2017-05-09|1659.18 #2017-05-10|1663.26 #2017-05-11|1655.51 #2017-05-12|1650.08 #2017-05-15|1656.86 #2017-05-16|1644.18 #2017-05-17|1623.70 #2017-05-18|1631.82 #2017-05-19|1641.90 #2017-05-22|1660.41 #2017-05-23|1661.01 #2017-05-24|1668.24 #2017-05-25|1669.52 #2017-05-26|1666.91 #2017-05-29| . #2017-05-30|1665.45 #2017-05-31|1676.67 #2017-06-01|1700.21 #2017-06-02|1699.25 #2017-06-05|1686.92 #2017-06-06|1671.32 #2017-06-07|1669.61 #2017-06-08|1666.61 #2017-06-09|1667.67 #2017-06-12|1680.55 #2017-06-13|1690.74 #2017-06-14|1705.81 #2017-06-15|1711.81 #2017-06-16|1703.97 #2017-06-19|1725.24 #2017-06-20|1708.93 #2017-06-21|1713.59 #2017-06-22|1712.52 #2017-06-23|1718.85 #2017-06-26|1719.19 #2017-06-27|1706.65 #2017-06-28|1709.25 #2017-06-29|1702.72 #2017-06-30|1716.52 #2017-07-03|1707.98 #2017-07-04| . #2017-07-05|1709.88 #2017-07-06|1687.79 #2017-07-07|1708.72 #2017-07-10|1697.13 #2017-07-11|1699.10 #2017-07-12|1720.15 #2017-07-13|1720.60 #2017-07-14|1714.13 #2017-07-17|1711.79 #2017-07-18|1716.68 #2017-07-19|1725.13 #2017-07-20|1729.77 #2017-07-21|1727.61 #2017-07-24|1728.74 #2017-07-25|1740.52 #2017-07-26|1761.90 #2017-07-27|1770.49 #2017-07-28|1764.14 #2017-07-31|1775.74 #2017-08-01|1786.47 #2017-08-02|1775.86 #2017-08-03|1783.42 #2017-08-04|1792.11 #2017-08-07|1805.20 #2017-08-08|1794.41 #2017-08-09|1820.13 #2017-08-10|1790.32 #2017-08-11|1796.60 #2017-08-14|1821.61 #2017-08-15|1825.80 #2017-08-16|1829.13 #2017-08-17|1807.98 #2017-08-18|1800.58 #2017-08-21|1806.35 #2017-08-22|1826.69 #2017-08-23|1816.88 #2017-08-24|1818.39 #2017-08-25|1815.67 #2017-08-28|1811.57 #2017-08-29|1808.13 #2017-08-30|1798.83 #2017-08-31|1821.27 #2017-09-01|1820.78 #2017-09-04| . #2017-09-05|1814.59 #2017-09-06|1808.29 #2017-09-07|1798.56 #2017-09-08|1806.44 #2017-09-11|1820.84 #2017-09-12|1824.17 #2017-09-13|1822.18 #2017-09-14|1823.00 #2017-09-15|1812.39 #2017-09-18|1814.61 #2017-09-19|1815.02 #2017-09-20|1839.67 #2017-09-21|1832.68 #2017-09-22|1838.51 #2017-09-25|1840.43 #2017-09-26|1847.59 #2017-09-27|1860.46 #2017-09-28|1861.79 #2017-09-29|1866.81 #2017-10-02|1872.17 #2017-10-03|1874.68 #2017-10-04|1867.94 #2017-10-05|1856.37 #2017-10-06|1860.32 #2017-10-09|1857.12 #2017-10-10|1870.13 #2017-10-11|1868.26 #2017-10-12|1870.48 #2017-10-13|1869.23 #2017-10-16|1869.53 #2017-10-17|1866.08 #2017-10-18|1872.24 #2017-10-19|1876.29 #2017-10-20|1882.55 #2017-10-23|1878.00 #2017-10-24|1872.56 #2017-10-25|1853.17 #2017-10-26|1880.10 #2017-10-27|1880.86 #2017-10-30|1864.66 #2017-10-31|1886.43 #2017-11-01|1873.25 #2017-11-02|1891.52 #2017-11-03|1901.53 #2017-11-06|1909.78 #2017-11-07|1901.32 #2017-11-08|1908.09 #2017-11-09|1891.56 #2017-11-10|1891.83 #2017-11-13|1898.29 #2017-11-14|1894.23 #2017-11-15|1882.15 #2017-11-16|1899.83 #2017-11-17|1894.47 #2017-11-20|1901.39 #2017-11-21|1918.17 #2017-11-22|1953.67 #2017-11-23| . #2017-11-24|1961.13 #2017-11-27|1953.50 #2017-11-28|1969.06 #2017-11-29|1995.11 #2017-11-30|2015.32 #2017-12-01|2013.25 #2017-12-04|2024.07 #2017-12-05|2027.68 #2017-12-06|2049.59 #2017-12-07|2052.29 #2017-12-08|2053.00 #2017-12-11|2052.47 #2017-12-12|2044.22 #2017-12-13|2047.48 #2017-12-14|2035.60 #2017-12-15|2067.79 #2017-12-18|2084.05 #2017-12-19|2079.90 #2017-12-20|2085.98 #2017-12-21|2064.91 #2017-12-22|2055.05 #2017-12-25| . #2017-12-26|2050.87 #2017-12-27|2059.39 #2017-12-28|2055.99 #2017-12-29|2046.66 #2018-01-01| . #2018-01-02|2056.58 #2018-01-03|2056.63 #2018-01-04|2069.06 #2018-01-05|2074.95 #2018-01-08|2073.24 #2018-01-09|2070.74 #2018-01-10|2057.35 #2018-01-11|2079.97 #2018-01-12|2093.11 #2018-01-15| . #2018-01-16|2089.88 #2018-01-17|2095.52 #2018-01-18|2094.52 #2018-01-19|2115.32 #2018-01-22|2124.06 #2018-01-23|2133.58 #2018-01-24|2138.58 #2018-01-25|2137.98 #2018-01-26|2156.41 #2018-01-29|2138.61 #2018-01-30|2120.62 #2018-01-31|2119.92 #2018-02-01|2116.18 #2018-02-02|2079.47 #2018-02-05|2008.55 #2018-02-06|2017.31 #2018-02-07|2031.24 #2018-02-08|2037.04 #2018-02-09|2042.28 #2018-02-12|2074.57 #2018-02-13|2092.02 #2018-02-14|2142.48 #2018-02-15|2180.89 #2018-02-16|2205.24 #2018-02-19| . #2018-02-20|2190.11 #2018-02-21|2177.23 #2018-02-22|2189.82 #2018-02-23|2210.54 #2018-02-26|2223.61 #2018-02-27|2202.58 #2018-02-28|2188.97 #2018-03-01|2164.12 #2018-03-02|2171.21 #2018-03-05|2205.93 #2018-03-06|2236.03 #2018-03-07|2281.32 #2018-03-08|2278.22 #2018-03-09|2319.53 #2018-03-12|2327.04 #2018-03-13|2309.39 #2018-03-14|2303.75 #2018-03-15|2296.21 #2018-03-16|2311.48 #2018-03-19|2293.62 #2018-03-20|2309.75 #2018-03-21|2305.62 #2018-03-22|2254.08 #2018-03-23|2243.46 #2018-03-26|2295.81 #2018-03-27|2241.78 #2018-03-28|2233.12 #2018-03-29|2259.16 #2018-03-30| . #2018-04-02|2215.45 #2018-04-03|2238.19 #2018-04-04|2259.62 #2018-04-05|2277.70 #2018-04-06|2230.29 #2018-04-09|2234.38 #2018-04-10|2264.29 #2018-04-11|2256.81 #2018-04-12|2269.79 #2018-04-13|2263.99 #2018-04-16|2285.96 #2018-04-17|2311.33 #2018-04-18|2321.11 #2018-04-19|2304.68 #2018-04-20|2305.40 #2018-04-23|2308.51 #2018-04-24|2271.48 #2018-04-25|2275.34 #2018-04-26|2272.24 #2018-04-27|2271.92 #2018-04-30|2256.07 #2018-05-01|2255.78 #2018-05-02|2257.75 #2018-05-03|2269.64 #2018-05-04|2300.89 #2018-05-07|2311.52 #2018-05-08|2321.27 #2018-05-09|2325.66 #2018-05-10|2346.92 #2018-05-11|2366.19 #2018-05-14|2365.35 #2018-05-15|2368.72 #2018-05-16|2389.73 #2018-05-17|2396.32 #2018-05-18|2374.39 #2018-05-21|2383.78 #2018-05-22|2359.53 #2018-05-23|2358.73 #2018-05-24|2363.51 #2018-05-25|2369.87 #2018-05-28| . #2018-05-29|2370.12 #2018-05-30|2402.03 #2018-05-31|2359.96 #2018-06-01|2383.61 #2018-06-04|2405.44 #2018-06-05|2433.05 #2018-06-06|2450.75 #2018-06-07|2443.62 #2018-06-08|2452.27 #2018-06-11|2454.36 #2018-06-12|2473.79 #2018-06-13|2427.77 #2018-06-14|2447.53 #2018-06-15|2453.99 #2018-06-18|2470.72 #2018-06-19|2468.92 #2018-06-20|2478.29 #2018-06-21|2460.75 #2018-06-22|2441.96 #2018-06-25|2403.32 #2018-06-26|2397.48 #2018-06-27|2372.79 #2018-06-28|2396.13 #2018-06-29|2402.67 #2018-07-02|2424.22 #2018-07-03|2429.39 #2018-07-04| . #2018-07-05|2440.79 #2018-07-06|2462.05 #2018-07-09|2486.23 #2018-07-10|2483.80 #2018-07-11|2488.06 #2018-07-12|2513.39 #2018-07-13|2515.61 #2018-07-16|2503.07 #2018-07-17|2505.03 #2018-07-18|2508.57 #2018-07-19|2506.32 #2018-07-20|2508.99 #2018-07-23|2505.81 #2018-07-24|2486.04 #2018-07-25|2556.21 #2018-07-26|2564.75 #2018-07-27|2524.09 #2018-07-30|2482.59 #2018-07-31|2506.72 #2018-08-01|2519.46 #2018-08-02|2542.29 #2018-08-03|2541.02 #2018-08-06|2564.91 #2018-08-07|2559.87 #2018-08-08|2559.18 #2018-08-09|2560.21 #2018-08-10|2567.16 #2018-08-13|2560.09 #2018-08-14|2586.36 #2018-08-15|2587.28 #2018-08-16|2608.25 #2018-08-17|2610.98 #2018-08-20|2635.21 #2018-08-21|2653.67 #2018-08-22|2656.14 #2018-08-23|2656.68 #2018-08-24|2660.49 #2018-08-27|2679.30 #2018-08-28|2684.63 #2018-08-29|2688.22 #2018-08-30|2684.53 #2018-08-31|2690.71 #2018-09-03| . #2018-09-04|2692.46 #2018-09-05|2660.94 #2018-09-06|2660.24 #2018-09-07|2669.21 #2018-09-10|2669.60 #2018-09-11|2680.17 #2018-09-12|2672.76 #2018-09-13|2677.28 #2018-09-14|2674.27 #2018-09-17|2637.73 #2018-09-18|2659.98 #2018-09-19|2564.73 #2018-09-20|2588.47 #2018-09-21|2562.92 #2018-09-24|2560.38 #2018-09-25|2573.80 #2018-09-26|2569.96 #2018-09-27|2575.94 #2018-09-28|2586.05 #2018-10-01|2575.48 #2018-10-02|2555.69 #2018-10-03|2562.28 #2018-10-04|2522.86 #2018-10-05|2535.00 #2018-10-08|2533.15 #2018-10-09|2541.35 #2018-10-10|2474.19 #2018-10-11|2438.51 #2018-10-12|2461.45 #2018-10-15|2463.84 #2018-10-16|2547.14 #2018-10-17|2523.61 #2018-10-18|2484.57 #2018-10-19|2465.50 #2018-10-22|2479.84 #2018-10-23|2457.35 #2018-10-24|2383.31 #2018-10-25|2382.97 #2018-10-26|2342.03 #2018-10-29|2314.48 #2018-10-30|2376.48 #2018-10-31|2404.04 #2018-11-01|2424.42 #2018-11-02|2396.83 #2018-11-05|2393.19 #2018-11-06|2397.99 #2018-11-07|2439.84 #2018-11-08|2432.26 #2018-11-09|2416.52 #2018-11-12|2380.46 #2018-11-13|2379.53 #2018-11-14|2371.15 #2018-11-15|2394.17 #2018-11-16|2395.18 #2018-11-19|2348.72 #2018-11-20|2317.64 #2018-11-21|2335.84 #2018-11-22| . #2018-11-23|2335.39 #2018-11-26|2364.36 #2018-11-27|2330.22 #2018-11-28|2377.75 #2018-11-29|2398.53 #2018-11-30|2392.33 #2018-12-03|2425.53 #2018-12-04|2348.71 #2018-12-05| . #2018-12-06|2363.82 #2018-12-07|2280.49 #2018-12-10|2295.80 #2018-12-11|2282.16 #2018-12-12|2281.81 #2018-12-13|2251.43 #2018-12-14|2215.73 #2018-12-17|2164.96 #2018-12-18|2150.15 #2018-12-19|2111.32 #2018-12-20|2072.29 #2018-12-21|2022.24 #2018-12-24|1984.50 #2018-12-25| . #2018-12-26|2071.75 #2018-12-27|2098.09 #2018-12-28|2092.39 #2018-12-31|2108.39 #2019-01-01| . #2019-01-02|2083.09 #2019-01-03|2027.72 #2019-01-04|2088.08 #2019-01-07|2101.75 #2019-01-08|2124.19 #2019-01-09|2137.67 #2019-01-10|2145.72 #2019-01-11|2139.68 #2019-01-14|2126.33 #2019-01-15|2141.27 #2019-01-16|2153.70 #2019-01-17|2161.44 #2019-01-18|2199.69 #2019-01-21| . #2019-01-22|2161.75 #2019-01-23|2159.82 #2019-01-24|2178.15 #2019-01-25|2198.22 #2019-01-28|2195.93 #2019-01-29|2186.04 #2019-01-30|2204.54 #2019-01-31|2193.96 #2019-02-01|2208.87 #2019-02-04|2218.88 #2019-02-05|2219.98 #2019-02-06|2229.01 #2019-02-07|2221.74 #2019-02-08|2233.21 #2019-02-11|2217.80 #2019-02-12|2236.37 #2019-02-13|2259.65 #2019-02-14|2269.95 #2019-02-15|2288.04 #2019-02-18| . #2019-02-19|2267.19 #2019-02-20|2220.28 #2019-02-21|2262.10 #2019-02-22|2198.31 #2019-02-25|2192.48 #2019-02-26|2220.30 #2019-02-27|2198.69 #2019-02-28|2211.79 #2019-03-01|2235.79 #2019-03-04|2214.38 #2019-03-05|2221.56 #2019-03-06|2200.40 #2019-03-07|2182.07 #2019-03-08|2179.24 #2019-03-11|2201.23 #2019-03-12|2200.74 #2019-03-13|2207.91 #2019-03-14|2191.87 #2019-03-15|2195.76 #2019-03-18|2212.11 #2019-03-19|2184.63 #2019-03-20|2155.22 #2019-03-21|2186.98 #2019-03-22|2150.23 #2019-03-25|2143.46 #2019-03-26|2160.25 #2019-03-27|2153.80 #2019-03-28|2171.30 #2019-03-29|2195.06 #2019-04-01|2213.16 #2019-04-02|2219.71 #2019-04-03|2229.99 #2019-04-04|2225.12 #2019-04-05|2235.37 #2019-04-08|2241.59 #2019-04-09|2222.98 #2019-04-10|2238.96 #2019-04-11|2239.32 #2019-04-12|2244.31 #2019-04-15|2250.14 #2019-04-16|2262.79 #2019-04-17|2269.39 #2019-04-18|2262.13 #2019-04-19| . #2019-04-22|2253.02 #2019-04-23|2280.35 #2019-04-24|2283.88 #2019-04-25|2306.82 #2019-04-26|2312.17 #2019-04-29|2303.88 #2019-04-30|2286.06 #2019-05-01|2296.89 #2019-05-02|2301.07 #2019-05-03|2324.84 #2019-05-06|2337.47 #2019-05-07|2340.67 #2019-05-08|2305.81 #2019-05-09|2290.89 #2019-05-10|2306.33 #2019-05-13|2257.58 #2019-05-14|2271.18 #2019-05-15|2281.24 #2019-05-16|2302.35 #2019-05-17|2280.60 #2019-05-20|2273.87 #2019-05-21|2311.06 #2019-05-22|2309.87 #2019-05-23|2303.54 #2019-05-24|2318.85 #2019-05-27| . #2019-05-28|2306.59 #2019-05-29|2300.27 #2019-05-30|2309.64 #2019-05-31|2305.68 #2019-06-03|2309.96 #2019-06-04|2351.94 #2019-06-05|2367.76 #2019-06-06|2372.38 #2019-06-07|2384.71 #2019-06-10|2394.12 #2019-06-11|2401.57 #2019-06-12|2414.21 #2019-06-13|2445.56 #2019-06-14|2429.33 #2019-06-17|2429.03 #2019-06-18|2430.70 #2019-06-19|2446.75 #2019-06-20|2461.33 #2019-06-21|2451.49 #2019-06-24|2448.20 #2019-06-25|2454.58 #2019-06-26|2441.33 #2019-06-27|2467.44 #2019-06-28|2495.22 #2019-07-01|2501.91 #2019-07-02|2501.53 #2019-07-03|2523.42 #2019-07-04| . #2019-07-05|2518.64 #2019-07-08|2497.73 #2019-07-09|2495.92 #2019-07-10|2488.23 #2019-07-11|2483.16 #2019-07-12|2510.81 #2019-07-15|2514.91 #2019-07-16|2525.48 #2019-07-17|2511.64 #2019-07-18|2526.82 #2019-07-19|2510.53 #2019-07-22|2512.53 #2019-07-23|2529.33 #2019-07-24|2536.86 #2019-07-25|2511.93 #2019-07-26|2536.78 #2019-07-29|2547.36 #2019-07-30|2525.31 #2019-07-31|2450.04 #2019-08-01|2439.86 #2019-08-02|2438.83 #2019-08-05|2401.35 #2019-08-06|2458.76 #2019-08-07|2468.27 #2019-08-08|2527.02 #2019-08-09|2507.81 #2019-08-12|2486.46 #2019-08-13|2514.19 #2019-08-14|2473.24 #2019-08-15|2478.97 #2019-08-16|2517.82 #2019-08-19|2532.34 #2019-08-20|2519.91 #2019-08-21|2532.54 #2019-08-22|2541.21 #2019-08-23|2469.85 #2019-08-26|2492.66 #2019-08-27|2477.94 #2019-08-28|2502.94 #2019-08-29|2493.81 #2019-08-30|2483.37 #2019-09-02| . #2019-09-03|2452.52 #2019-09-04|2450.50 #2019-09-05|2470.96 #2019-09-06|2449.26 #2019-09-09|2456.89 #2019-09-10|2431.15 #2019-09-11|2466.13 #2019-09-12|2473.33 #2019-09-13|2482.16 #2019-09-16|2464.94 #2019-09-17|2480.34 #2019-09-18|2474.09 #2019-09-19|2443.50 #2019-09-20|2428.06 #2019-09-23|2411.04 #2019-09-24|2414.57 #2019-09-25|2402.37 #2019-09-26|2376.90 #2019-09-27|2349.51 #2019-09-30|2365.73 #2019-10-01|2347.16 #2019-10-02|2329.68 #2019-10-03|2330.99 #2019-10-04|2346.95 #2019-10-07|2335.60 #2019-10-08|2306.57 #2019-10-09|2330.23 #2019-10-10|2340.85 #2019-10-11|2361.39 #2019-10-14|2344.62 #2019-10-15|2348.11 #2019-10-16|2358.00 #2019-10-17|2365.77 #2019-10-18|2351.68 #2019-10-21|2375.06 #2019-10-22|2312.14 #2019-10-23|2330.46 #2019-10-24|2335.28 #2019-10-25|2340.67 #2019-10-28|2320.49 #2019-10-29|2249.99 #2019-10-30|2250.49 #2019-10-31|2239.96 #2019-11-01|2230.14 #2019-11-04|2228.67 #2019-11-05|2201.98 #2019-11-06|2182.44 #2019-11-07|2165.78 #2019-11-08|2143.38 #2019-11-11|2150.30 #2019-11-12|2169.13 #2019-11-13|2150.26 #2019-11-14|2168.14 #2019-11-15|2174.52 #2019-11-18|2193.37 #2019-11-19|2199.46 #2019-11-20|2198.29 #2019-11-21|2169.90 #2019-11-22|2188.22 #2019-11-25|2201.37 #2019-11-26|2215.80 #2019-11-27|2231.63 #2019-11-28|2231.63 #2019-11-29|2214.39 #2019-12-02|2210.68 #2019-12-03|2193.76 #2019-12-04|2208.11 #2019-12-05|2198.47 #2019-12-06|2215.98 #2019-12-09|2190.05 #2019-12-10|2184.36 #2019-12-11|2199.15 #2019-12-12|2205.41 #2019-12-13|2214.20 #2019-12-16|2233.86 #2019-12-17|2235.28 #2019-12-18|2241.19 #2019-12-19|2247.02 #2019-12-20|2270.78 #2019-12-23|2268.91 #2019-12-24|2260.17 #2019-12-25| . #2019-12-26|2266.93 #2019-12-27|2258.43 #2019-12-30|2256.95 #2019-12-31|2267.34 #2020-01-01| . #2020-01-02|2284.73 #2020-01-03|2287.23 #2020-01-06|2305.69 #2020-01-07|2295.64 #2020-01-08|2303.12 #2020-01-09|2311.87 #2020-01-10|2308.32 #2020-01-13|2324.16 #2020-01-14|2337.21 #2020-01-15|2344.85 #2020-01-16|2365.13 #2020-01-17|2379.46 #2020-01-20| . #2020-01-21|2369.61 #2020-01-22|2372.68 #2020-01-23|2365.32 #2020-01-24|2353.68 #2020-01-27|2341.93 #2020-01-28|2338.77 #2020-01-29|2346.46 #2020-01-30|2336.36 #2020-01-31|2302.28 #2020-02-03|2307.25 #2020-02-04|2303.79 #2020-02-05|2323.49 #2020-02-06|2312.59 #2020-02-07|2275.15 #2020-02-10|2296.85 #2020-02-11|2310.35 #2020-02-12|2328.07 #2020-02-13|2347.32 #2020-02-14|2366.49 #2020-02-17| . #2020-02-18|2376.98 #2020-02-19|2400.10 #2020-02-20|2383.77 #2020-02-21|2374.42 #2020-02-24|2326.59 #2020-02-25|2274.95 #2020-02-26|2229.92 #2020-02-27|2167.21 #2020-02-28|2151.81 #2020-03-02|2217.11 #2020-03-03|2172.32 #2020-03-04|2260.29 #2020-03-05|2210.20 #2020-03-06|2187.47 #2020-03-09|2053.96 #2020-03-10|2095.21 #2020-03-11|1983.84 #2020-03-12|1783.41 #2020-03-13|1919.77 #2020-03-16|1677.00 #2020-03-17|1706.69 #2020-03-18|1533.33 #2020-03-19|1548.28 #2020-03-20|1501.40 #2020-03-23|1451.27 #2020-03-24|1572.02 #2020-03-25|1590.96 #2020-03-26|1680.32 #2020-03-27|1703.57 #2020-03-30|1712.39 #2020-03-31|1697.74 #2020-04-01|1592.65 #2020-04-02|1589.07 #2020-04-03|1515.25 #2020-04-06|1622.02 #2020-04-07|1657.99 #2020-04-08|1713.66 #2020-04-09|1784.82 #2020-04-10|1784.82 #2020-04-13|1738.63 #2020-04-14|1782.34 #2020-04-15|1737.50 #2020-04-16|1736.28 #2020-04-17|1819.54 #2020-04-20|1780.44 #2020-04-21|1721.07 #2020-04-22|1733.62 #2020-04-23|1746.78 #2020-04-24|1762.75 #2020-04-27|1839.75 #2020-04-28|1896.61 #2020-04-29|1966.53 #2020-04-30|1914.44 #2020-05-01|1868.79 #2020-05-04|1889.49 #2020-05-05|1916.80 #2020-05-06|1924.19 #2020-05-07|1860.21 #2020-05-08|1928.33 #2020-05-11|1902.67 #2020-05-12|1877.12 #2020-05-13|1787.43 #2020-05-14|1815.39 #2020-05-15|1812.62 #2020-05-18|1896.24 #2020-05-19|1860.43 #2020-05-20|1897.85 #2020-05-21|1890.82 #2020-05-22|1899.21 #2020-05-25|1899.21 #2020-05-26|1952.61 #2020-05-27|2013.32 #2020-05-28|1984.03 #2020-05-29|2010.97 #2020-06-01|2042.86 #2020-06-02|2061.99 #2020-06-03|2134.61 #2020-06-04|2133.17 #2020-06-05|2192.67 #2020-06-08|2225.13 #2020-06-09|2177.96 #2020-06-10|2142.16 #2020-06-11|2068.84 #2020-06-12|2081.72 #2020-06-15|2085.10 #2020-06-16|2136.00 #2020-06-17|2104.64 #2020-06-18|2095.27 #2020-06-19|2056.24 #2020-06-22|2059.92 #2020-06-23|2083.81 #2020-06-24|2023.34 #2020-06-25|2036.11 #2020-06-26|1997.98 #2020-06-29|2046.36 #2020-06-30|2059.96 #2020-07-01|2058.40 #2020-07-02|2057.64 #2020-07-03| . #2020-07-06|2081.69 #2020-07-07|2059.73 #2020-07-08|2049.17 #2020-07-09|2023.38 #2020-07-10|2048.99 #2020-07-13|2026.46 #2020-07-14|2036.39 #2020-07-15|2125.84 #2020-07-16|2119.02 #2020-07-17|2123.23 #2020-07-20|2099.83 #2020-07-21|2102.00 #2020-07-22|2123.99 #2020-07-23|2128.87 #2020-07-24|2114.07 #2020-07-27|2135.19 #2020-07-28|2125.55 #2020-07-29|2239.89 #2020-07-30|2252.80 #2020-07-31|2244.90 #2020-08-03|2261.35 #2020-08-04|2288.63 #2020-08-05|2331.81 #2020-08-06|2383.25 #2020-08-07|2398.56 #2020-08-10|2409.06 #2020-08-11|2415.91 #2020-08-12|2436.27 #2020-08-13|2436.28 #2020-08-14|2442.51 #2020-08-17|2445.67 #2020-08-18|2422.25 #2020-08-19|2412.82 #2020-08-20|2416.68 #2020-08-21|2422.72 #2020-08-24|2443.43 #2020-08-25|2436.69 #2020-08-26|2436.19 #2020-08-27|2452.64 #2020-08-28|2460.85 #2020-08-31|2442.02 #2020-09-01|2467.00 #2020-09-02|2511.68 #2020-09-03|2447.60 #2020-09-04|2443.22 #2020-09-07| . #2020-09-08|2419.09 #2020-09-09|2462.11 #2020-09-10|2427.98 #2020-09-11|2421.75 #2020-09-14|2434.07 #2020-09-15|2440.57 #2020-09-16|2426.11 #2020-09-17|2408.23 #2020-09-18|2371.75 #2020-09-21|2311.40 #2020-09-22|2318.02 #2020-09-23|2270.85 #2020-09-24|2273.13 #2020-09-25|2321.03 #2020-09-28|2371.64 #2020-09-29|2333.98 #2020-09-30|2339.41 #2020-10-01|2376.81 #2020-10-02|2379.92 #2020-10-05|2400.67 #2020-10-06|2422.05 #2020-10-07|2434.82 #2020-10-08|2472.56 #2020-10-09|2506.43 #2020-10-12|2517.23 #2020-10-13|2498.68 #2020-10-14|2511.09 #2020-10-15|2511.64 #2020-10-16|2507.63 #2020-10-19|2450.79 #2020-10-20|2464.64 #2020-10-21|2433.49 #2020-10-22|2468.57 #2020-10-23|2486.65 #2020-10-26|2426.50 #2020-10-27|2395.10 #2020-10-28|2344.18 #2020-10-29|2361.47 #2020-10-30|2341.38 #2020-11-02|2397.28 #2020-11-03|2497.56 #2020-11-04|2602.38 #2020-11-05|2655.50 #2020-11-06|2615.82 #2020-11-09|2744.37 #2020-11-10|2704.95 #2020-11-11|2773.87 #2020-11-12|2757.84 #2020-11-13|2767.93 #2020-11-16|2808.42 #2020-11-17|2789.19 #2020-11-18|2806.29 #2020-11-19|2820.72 #2020-11-20|2750.73 #2020-11-23|2796.99 #2020-11-24|2786.69 #2020-11-25|2793.33 #2020-11-26|2793.33 #2020-11-27|2779.64 #2020-11-30|2752.17 #2020-12-01|2811.28 #2020-12-02|2891.67 #2020-12-03|2886.67 #2020-12-04|2986.92 #2020-12-07|3007.70 #2020-12-08|3010.56 #2020-12-09|3025.74 #2020-12-10|3051.34 #2020-12-11|3026.50 #2020-12-14|3027.82 #2020-12-15|3138.99 #2020-12-16|3147.95 #2020-12-17|3181.89 #2020-12-18|3199.35 #2020-12-21|3188.30 #2020-12-22|3187.48 #2020-12-23|3213.26 #2020-12-24|3189.19 #2020-12-25|3189.19 #2020-12-28|3208.34 #2020-12-29|3166.67 #2020-12-30|3201.72 #2020-12-31|3153.03 #2021-01-01|3153.03 #2021-01-04|3085.60 #2021-01-05|3159.51 #2021-01-06|3151.85 #2021-01-07|3197.53 #2021-01-08|3173.45 #2021-01-11|3192.01 #2021-01-12|3287.03 #2021-01-13|3204.84 #2021-01-14|3127.05 #2021-01-15|3080.31 #2021-01-18|3080.31 #2021-01-19|3116.99 #2021-01-20|3136.43 #2021-01-21|3133.78 #2021-01-22|3102.78 #2021-01-25|3054.72 #2021-01-26|3011.89 #2021-01-27|2886.97 #2021-01-28|3018.02 #2021-01-29|2932.62 #2021-02-01|3002.03 #2021-02-02|3081.62 #2021-02-03|3123.76 #2021-02-04|3214.63 #2021-02-05|3306.11 #2021-02-08|3357.63 #2021-02-09|3365.27 #2021-02-10|3435.04 #2021-02-11|3453.13 #2021-02-12|3475.25 #2021-02-15|3475.25 #2021-02-16|3463.07 #2021-02-17|3429.29 #2021-02-18|3332.22 #2021-02-19|3364.96 #2021-02-22|3300.72 #2021-02-23|3317.80 #2021-02-24|3330.79 #2021-02-25|3185.40 #2021-02-26|3164.83 #2021-03-01|3258.85 #2021-03-02|3223.74 #2021-03-03|3327.58 #2021-03-04|3294.46 #2021-03-05|3407.60 #2021-03-08|3380.93 #2021-03-09|3357.55 #2021-03-10|3353.70 #2021-03-11|3433.09 #2021-03-12|3530.34 #2021-03-15|3588.06 #2021-03-16|3480.49 #2021-03-17|3499.57 #2021-03-18|3475.27 #2021-03-19|3502.76 #2021-03-22|3431.41 #2021-03-23|3327.42 #2021-03-24|3322.30 #2021-03-25|3385.15 #2021-03-26|3424.80 #2021-03-29|3340.15 #2021-03-30|3354.94 #2021-03-31|3368.67 #2021-04-01|3444.54 #2021-04-02|3444.54 #2021-04-05|3416.65 #2021-04-06|3415.62 #2021-04-07|3337.15 #2021-04-08|3371.81 #2021-04-09|3366.16 #2021-04-12|3348.37 #2021-04-13|3406.89 #2021-04-14|3439.00 #2021-04-15|3503.46 #2021-04-16|3508.00 #2021-04-19|3458.72 #2021-04-20|3408.43 #2021-04-21|3427.00 #2021-04-22|3415.07 #2021-04-23|3485.48 #2021-04-26|3460.39 #2021-04-27|3440.62 #2021-04-28|3499.45 #2021-04-29|3354.29 #2021-04-30|3314.11 #2021-05-03|3361.86 #2021-05-04|3274.20 #2021-05-05|3175.27 #2021-05-06|3075.44 #2021-05-07|3102.20 #2021-05-10|3068.26 #2021-05-11|3022.23 #2021-05-12|2925.30 #2021-05-13|2923.91 #2021-05-14|3061.67 #2021-05-17|3046.94 #2021-05-18|3093.86 #2021-05-19|3107.13 #2021-05-20|3110.36 #2021-05-21|3126.42 #2021-05-24|3168.93 #2021-05-25|3134.82 #2021-05-26|3188.07 #2021-05-27|3208.86 #2021-05-28|3256.64 #2021-05-31|3256.64 #2021-06-01|3305.38 #2021-06-02|3268.14 #2021-06-03|3195.90 #2021-06-04|3239.08 #2021-06-07|3272.88 #2021-06-08|3233.27 #2021-06-09|3192.56 #2021-06-10|3163.81 #2021-06-11|3188.83 #2021-06-14|3233.94 #2021-06-15|3206.87 #2021-06-16|3184.75 #2021-06-17|3233.76 #2021-06-18|3209.19 #2021-06-21|3255.08 #2021-06-22|3246.31 #2021-06-23|3305.03 #2021-06-24|3313.63 #2021-06-25|3301.12 #2021-06-28|3219.74 #2021-06-29|3237.43 #2021-06-30|3257.15 #2021-07-01|3337.75 #2021-07-02|3357.95 #2021-07-05|3357.95 #2021-07-06|3317.44 #2021-07-07|3242.66 #2021-07-08|3205.05 #2021-07-09|3270.10 #2021-07-12|3252.55 #2021-07-13|3213.14 #2021-07-14|3188.43 #2021-07-15|3148.43 #2021-07-16|3115.69 #2021-07-19|3060.95 #2021-07-20|3156.14 #2021-07-21|3247.70 #2021-07-22|3234.91 #2021-07-23|3246.25 #2021-07-26|3230.28 #2021-07-27|3192.65 #2021-07-28|3242.87 #2021-07-29|3273.94 #2021-07-30|3246.16 #2021-08-02|3277.46 #2021-08-03|3260.81 #2021-08-04|3060.27 #2021-08-05|2998.21 #2021-08-06|2975.78 #2021-08-09|2928.46 #2021-08-10|2980.70 #2021-08-11|2980.37 #2021-08-12|2955.90 #2021-08-13|2942.47 #2021-08-16|2866.82 #2021-08-17|2808.38 #2021-08-18|2804.58 #2021-08-19|2710.52 #2021-08-20|2704.91 #2021-08-23|2745.25 #2021-08-24|2778.17 #2021-08-25|2823.96 #2021-08-26|2796.41 #2021-08-27|2815.93 #2021-08-30|2765.82 #2021-08-31|2782.90 #2021-09-01|2817.65 #2021-09-02|2859.06 #2021-09-03|2827.87 #2021-09-06|2827.87 #2021-09-07|2880.83 #2021-09-08|2894.80 #2021-09-09|2912.98 #2021-09-10|2894.60 #2021-09-13|2933.94 #2021-09-14|2908.75 #2021-09-15|2911.25 #2021-09-16|2980.66 #2021-09-17|2953.24 #2021-09-20|2898.46 #2021-09-21|3005.30 #2021-09-22|3052.58 #2021-09-23|3106.73 #2021-09-24|3121.87 #2021-09-27|3093.00 #2021-09-28|3003.78 #2021-09-29|2985.34 #2021-09-30|2977.99 #2021-10-01|3045.12 #2021-10-04|2976.52 #2021-10-05|2965.20 #2021-10-06|2994.13 #2021-10-07|3033.95 #2021-10-08|3033.22 #2021-10-11|2952.87 #2021-10-12|2952.56 #2021-10-13|2977.16 #2021-10-14|2928.78 #2021-10-15|2945.66 #2021-10-18|2932.74 #2021-10-19|2937.51 #2021-10-20|2901.43 #2021-10-21|2912.38 #2021-10-22|2882.43 #2021-10-25|2865.66 #2021-10-26|2833.06 #2021-10-27|2782.58 #2021-10-28|2801.26 #2021-10-29|2803.69 #2021-11-01|2842.79 #2021-11-02|2727.00 #2021-11-03|2850.94 #2021-11-04|2829.64 #2021-11-05|2948.22 #2021-11-08|2995.17 #2021-11-09|3019.62 #2021-11-10|2984.16 #2021-11-11|2933.54 #2021-11-12|2927.95 #2021-11-15|2886.10 #2021-11-16|2893.72 #2021-11-17|2819.52 #2021-11-18|2777.22 #2021-11-19|2703.82 #2021-11-22|2618.80 #2021-11-23|2632.75 #2021-11-24|2610.19 #2021-11-25|2610.19 #2021-11-26|2517.06 #2021-11-29|2500.41 #2021-11-30|2431.00 #2021-12-01|2330.91 #2021-12-02|2478.38 #2021-12-03|2399.45 #2021-12-06|2503.09 #2021-12-07|2502.86 #2021-12-08|2529.70 #2021-12-09|2469.48 #2021-12-10|2425.49 #2021-12-13|2377.14 #2021-12-14|2458.48 #2021-12-15|2414.94 #2021-12-16|2403.88 #2021-12-17|2438.51 #2021-12-20|2449.21 #2021-12-21|2540.62 #2021-12-22|2589.29 #2021-12-23|2649.69 #2021-12-24|2649.69 #2021-12-27|2668.19 #2021-12-28|2655.84 #2021-12-29|2644.32 #2021-12-30|2645.11 #2021-12-31|2627.36 #2022-01-03|2685.77 #2022-01-04|2683.08 #2022-01-05|2615.30 #2022-01-06|2627.40 #2022-01-07|2601.31 #2022-01-10|2620.17 #2022-01-11|2615.32 #2022-01-12|2575.81 #2022-01-13|2571.22 #2022-01-14|2499.40 #2022-01-17|2499.40 #2022-01-18|2396.65 #2022-01-19|2344.67 #2022-01-20|2364.51 #2022-01-21|2318.68 #2022-01-24|2340.85 #2022-01-25|2283.25 #2022-01-26|2247.70 #2022-01-27|2217.97 #2022-01-28|2286.12 #2022-01-31|2401.16 #2022-02-01|2434.81 #2022-02-02|2419.57 #2022-02-03|2323.62 #2022-02-04|2355.83 #2022-02-07|2398.40 #2022-02-08|2469.18 #2022-02-09|2577.21 #2022-02-10|2506.94 #2022-02-11|2286.94 #2022-02-14|2280.49 #2022-02-15|2407.01 #2022-02-16|2410.67 #2022-02-17|2366.92 #2022-02-18|2315.10 #2022-02-21|2315.10 #2022-02-22|2227.86 #2022-02-23|2167.96 #2022-02-24|2225.22 #2022-02-25|2259.32 #2022-02-28|2268.91 #2022-03-01|2230.45 #2022-03-02|2305.11 #2022-03-03|2204.46 #2022-03-04|2121.78 #2022-03-07|2039.28 #2022-03-08|2085.44 #2022-03-09|2181.11 #2022-03-10|2178.30 #2022-03-11|2173.65 #2022-03-14|2124.13 #2022-03-15|2209.74 #2022-03-16|2303.27 #2022-03-17|2302.38 #2022-03-18|2346.08 #2022-03-21|2268.09 #2022-03-22|2299.90 #2022-03-23|2279.47 #2022-03-24|2305.00 #2022-03-25|2280.06 #2022-03-28|2295.81 #2022-03-29|2391.75 #2022-03-30|2355.69 #2022-03-31|2328.67 #2022-04-01|2308.00 #2022-04-04|2353.47 #2022-04-05|2297.04 #2022-04-06|2267.99 #2022-04-07|2250.50 #2022-04-08|2222.55 #2022-04-11|2215.80 #2022-04-12|2211.98 #2022-04-13|2244.70 #2022-04-14|2246.02 #2022-04-15|2246.02 #2022-04-18|2203.17 #2022-04-19|2275.57 #2022-04-20|2255.24 #2022-04-21|2209.02 #2022-04-22|2149.74 #2022-04-25|2177.38 #2022-04-26|2108.00 #2022-04-27|2120.30 #2022-04-28|2196.17 #2022-04-29|2136.26 #2022-05-02|2100.47 #2022-05-03|2061.20 #2022-05-04|1902.91 #2022-05-05|1867.70 #2022-05-06|1850.15 #2022-05-09|1770.64 #2022-05-10|1777.69 #2022-05-11|1747.45 #2022-05-12|1772.53 #2022-05-13|1839.18 #2022-05-16|1840.51 #2022-05-17|1888.50 #2022-05-18|1810.74 #2022-05-19|1840.64 #2022-05-20|1864.29 #2022-05-23|1887.56 #2022-05-24|1810.17 #2022-05-25|1820.58 #2022-05-26|1877.35 #2022-05-27|1885.50 #2022-05-30|1885.50 #2022-05-31|1857.49 #2022-06-01|1819.26 #2022-06-02|1853.82 #2022-06-03|1834.97 #2022-06-06|1833.19 #2022-06-07|1846.04 #2022-06-08|1832.10 #2022-06-09|1795.25 #2022-06-10|1755.73 #2022-06-13|1679.06 #2022-06-14|1652.05 #2022-06-15|1676.81 #2022-06-16|1605.50 #2022-06-17|1629.28 #2022-06-20|1629.28 #2022-06-21|1645.82 #2022-06-22|1672.07 #2022-06-23|1731.52 #2022-06-24|1780.58 #2022-06-27|1769.95 #2022-06-28|1705.97 #2022-06-29|1694.37 #2022-06-30|1663.08 #2022-07-01|1678.81 #2022-07-04|1678.81 #2022-07-05|1701.34 #2022-07-06|1699.35 #2022-07-07|1739.07 #2022-07-08|1729.92 #2022-07-11|1702.09 #2022-07-12|1679.78 #2022-07-13|1665.49 #2022-07-14|1652.12 #2022-07-15|1694.61 #2022-07-18|1697.18 #2022-07-19|1755.93 #2022-07-20|1788.83 #2022-07-21|1782.78 #2022-07-22|1761.66 #2022-07-25|1744.25 #2022-07-26|1712.60 #2022-07-27|1719.48 #2022-07-28|1828.66 #2022-07-29|1832.39 #2022-08-01|1851.67 #2022-08-02|1882.41 #2022-08-03|1894.94 #2022-08-04|1893.11 #2022-08-05|1955.36 #2022-08-08|1959.79 #2022-08-09|1885.82 #2022-08-10|1917.95 #2022-08-11|1894.42 #2022-08-12|1918.26 #2022-08-15|1921.80 #2022-08-16|1941.96 #2022-08-17|1879.75 #2022-08-18|1875.55 #2022-08-19|1828.34 #2022-08-22|1780.82 #2022-08-23|1760.40 #2022-08-24|1758.71 #2022-08-25|1786.39 #2022-08-26|1725.54 #2022-08-29|1709.89 #2022-08-30|1706.70 #2022-08-31|1709.23 #2022-09-01|1713.87 #2022-09-02|1707.56 #2022-09-05|1707.56 #2022-09-06|1725.48 #2022-09-07|1760.17 #2022-09-08|1819.27 #2022-09-09|1846.63 #2022-09-12|1864.30 #2022-09-13|1804.77 #2022-09-14|1814.22 #2022-09-15|1786.09 #2022-09-16|1751.39 #2022-09-19|1757.64 #2022-09-20|1760.92 #2022-09-21|1717.87 #2022-09-22|1657.92 #2022-09-23|1635.23 #2022-09-26|1589.58 #2022-09-27|1632.67 #2022-09-28|1681.76 #2022-09-29|1615.35 #2022-09-30|1581.93 #2022-10-03|1554.17 #2022-10-04|1615.64 #2022-10-05|1606.58 #2022-10-06|1592.81 #2022-10-07|1520.81 #2022-10-10|1549.04 #2022-10-11|1501.16 #2022-10-12|1519.84 #2022-10-13|1536.97 #2022-10-14|1526.15 #2022-10-17|1587.01 #2022-10-18|1630.04 #2022-10-19|1595.41 #2022-10-20|1605.90 #2022-10-21|1631.64 #2022-10-24|1652.67 #2022-10-25|1688.52 #2022-10-26|1686.14 #2022-10-27|1690.19 #2022-10-28|1709.10 #2022-10-31|1694.63 #2022-11-01|1735.34 #2022-11-02|1647.02 #2022-11-03|1641.73 #2022-11-04|1660.41 #2022-11-07|1663.66 #2022-11-08|1562.70 #2022-11-09|1531.39 #2022-11-10|1594.75 #2022-11-11|1639.99 #2022-11-14|1671.91 #2022-11-15|1685.56 #2022-11-16|1628.76 #2022-11-17|1621.16 #2022-11-18|1623.25 #2022-11-21|1608.52 #2022-11-22|1607.53 #2022-11-23|1600.82 #2022-11-24|1600.82 #2022-11-25|1592.86 #2022-11-28|1577.15 #2022-11-29|1574.44 #2022-11-30|1610.57 #2022-12-01|1608.28 #2022-12-02|1591.68 #2022-12-05|1595.11 #2022-12-06|1567.37 #2022-12-07|1566.20 #2022-12-08|1594.46 #2022-12-09|1595.89 #2022-12-12|1619.28 #2022-12-13|1626.62 #2022-12-14|1644.92 #2022-12-15|1597.17 #2022-12-16|1561.38 #2022-12-19|1509.75 #2022-12-20|1525.83 #2022-12-21|1541.83 #2022-12-22|1520.82 #2022-12-23|1528.03 #2022-12-26|1528.03 #2022-12-27|1499.11 #2022-12-28|1498.12 #2022-12-29|1534.77 #2022-12-30|1533.01 #2023-01-02|1533.01 #2023-01-03|1512.53 #2023-01-04|1535.56 #2023-01-05|1516.63 #2023-01-06|1558.05 #2023-01-09|1568.07 #2023-01-10|1596.34 #2023-01-11|1634.56 #2023-01-12|1662.23 #2023-01-13|1669.54 #2023-01-16|1669.54 #2023-01-17|1677.11 #2023-01-18|1676.34 #2023-01-19|1652.17 #2023-01-20|1705.94 #2023-01-23|1757.97 #2023-01-24|1737.81 #2023-01-25|1730.91 #2023-01-26|1725.16 #2023-01-27|1753.52 #2023-01-30|1732.43 #2023-01-31|1774.84 #2023-02-01|1814.40 #2023-02-02|1831.52 #2023-02-03|1830.84 #2023-02-06|1824.63 #2023-02-07|1849.76 #2023-02-08|1814.48 #2023-02-09|1775.34 #2023-02-10|1589.85 #2023-02-13|1620.16 #2023-02-14|1629.65 #2023-02-15|1648.59 #2023-02-16|1608.81 #2023-02-17|1602.38 #2023-02-20|1602.38 #2023-02-21|1553.55 #2023-02-22|1567.79 #2023-02-23|1568.54 #2023-02-24|1535.71 #2023-02-27|1517.89 #2023-02-28|1515.87 #2023-03-01|1503.53 #2023-03-02|1499.16 #2023-03-03|1513.87 #2023-03-06|1459.95 #2023-03-07|1472.94 #2023-03-08|1489.11 #2023-03-09|1424.86 #2023-03-10|1465.90 #2023-03-13|1425.74 #2023-03-14|1437.36 #2023-03-15|1439.85 #2023-03-16|1472.38 #2023-03-17|1471.01 #2023-03-20|1490.60 #2023-03-21|1513.98 #2023-03-22|1460.21 #2023-03-23|1428.48 #2023-03-24|1452.02 #2023-03-27|1445.81 #2023-03-28|1401.83 #2023-03-29|1405.50 #2023-03-30|1418.80 #2023-03-31|1445.40 #2023-04-03|1438.25 #2023-04-04|1437.87 #2023-04-05|1432.80 #2023-04-06|1424.07 #2023-04-07|1424.07 #2023-04-10|1450.22 #2023-04-11|1477.20 #2023-04-12|1455.84 #2023-04-13|1468.96 #2023-04-14|1477.53 #2023-04-17|1492.28 #2023-04-18|1475.52 #2023-04-19|1471.34 #2023-04-20|1438.46 #2023-04-21|1482.66 #2023-04-24|1471.81 #2023-04-25|1453.01 #2023-04-26|1444.46 #2023-04-27|1469.84 #2023-04-28|1471.37 #2023-05-01|1496.28 #2023-05-02|1474.54 #2023-05-03|1473.45 #2023-05-04|1453.29 #2023-05-05|1335.93 #2023-05-08|1323.71 #2023-05-09|1343.59 #2023-05-10|1319.87 #2023-05-11|1303.05 #2023-05-12|1299.45 #2023-05-15|1297.93 #2023-05-16|1255.93 #2023-05-17|1259.96 #2023-05-18|1240.22 #2023-05-19|1234.01 #2023-05-22|1221.64 #2023-05-23|1215.24 #2023-05-24|1227.98 #2023-05-25|1243.09 #2023-05-26|1260.17 #2023-05-29|1260.17 #2023-05-30|1298.08 #2023-05-31|1295.04 #2023-06-01|1317.94 #2023-06-02|1351.33 #2023-06-05|1366.84 #2023-06-06|1416.76 #2023-06-07|1429.67 #2023-06-08|1444.46 #2023-06-09|1436.81 #2023-06-12|1438.07 #2023-06-13|1460.77 #2023-06-14|1454.29 #2023-06-15|1473.36 #2023-06-16|1453.65 #2023-06-19|1453.65 #2023-06-20|1423.01 #2023-06-21|1433.01 #2023-06-22|1468.42 #2023-06-23|1436.83 #2023-06-26|1412.98 #2023-06-27|1414.27 #2023-06-28|1444.11 #2023-06-29|1406.37 #2023-06-30|1387.33 #2023-07-03|1433.74 #2023-07-04|1433.74 #2023-07-05|1403.83 #2023-07-06|1366.13 #2023-07-07|1407.50 #2023-07-10|1469.60 #2023-07-11|1512.78 #2023-07-12|1501.78 #2023-07-13|1523.60 #2023-07-14|1508.84 #2023-07-17|1530.14 #2023-07-18|1564.20 #2023-07-19|1600.05 #2023-07-20|1554.41 #2023-07-21|1544.59 #2023-07-24|1547.78 #2023-07-25|1545.59 #2023-07-26|1584.67 #2023-07-27|1562.11 #2023-07-28|1610.82 #2023-07-31|1621.59 #2023-08-01|1595.55 #2023-08-02|1570.60 #2023-08-03|1565.18 #2023-08-04|1511.30 #2023-08-07|1537.25 #2023-08-08|1588.36 #2023-08-09|1532.14 #2023-08-10|1570.46 #2023-08-11|1580.65 #2023-08-14|1595.26 #2023-08-15|1626.90 #2023-08-16|1668.43 #2023-08-17|1650.99 #2023-08-18|1669.80 #2023-08-21|1672.96 #2023-08-22|1648.62 #2023-08-23|1650.84 #2023-08-24|1634.73 #2023-08-25|1623.35 #2023-08-28|1629.29 #2023-08-29|1661.42 #2023-08-30|1713.12 #2023-08-31|1726.07 #2023-09-01|1763.72 #2023-09-04|1763.72 #2023-09-05|1715.40 #2023-09-06|1656.17 #2023-09-07|1650.40 #2023-09-08|1662.16 #2023-09-11|1697.55 #2023-09-12|1691.93 #2023-09-13|1679.44 #2023-09-14|1692.27 #2023-09-15|1694.12 #2023-09-18|1747.65 #2023-09-19|1748.10 #2023-09-20|1769.61 #2023-09-21|1735.75 #2023-09-22|1712.42 #2023-09-25|1704.64 #2023-09-26|1700.07 #2023-09-27|1712.88 #2023-09-28|1722.48 #2023-09-29|1707.84 #2023-10-02|1675.36 #2023-10-03|1659.35 #2023-10-04|1645.17 #2023-10-05|1640.59 #2023-10-06|1650.66 #2023-10-09|1664.84 #2023-10-10|1675.36 #2023-10-11|1661.64 #2023-10-12|1636.02 #2023-10-13|1642.88 #2023-10-16|1667.13 #2023-10-17|1670.33 #2023-10-18|1643.34 #2023-10-19|1506.09 #2023-10-20|1512.03 #2023-10-23|1517.52 #2023-10-24|1539.94 #2023-10-25|1570.59 #2023-10-26|1633.73 #2023-10-27|1651.57 #2023-10-30|1685.88 #2023-10-31|1720.65 #2023-11-01|1702.81 #2023-11-02|1724.31 #2023-11-03|1743.99 #2023-11-06|1738.50 #2023-11-07|1748.10 #2023-11-08|1742.61 #2023-11-09|1738.95 #2023-11-10|1763.76 #2023-11-13|1778.91 #2023-11-14|1813.36 #2023-11-15|1792.69 #2023-11-16|1820.71 #2023-11-17|1811.53 #2023-11-20|1826.68 #2023-11-21|1840.92 #2023-11-22|1838.17 #2023-11-23|1838.17 #2023-11-24|1843.22 #2023-11-27|1849.65 #2023-11-28|1835.87 #2023-11-29|1845.97 #2023-11-30|1871.24 #2023-12-01|1879.04 #2023-12-04|1889.15 #2023-12-05|1882.72 #2023-12-06|1899.25 #2023-12-07|1899.71 #2023-12-08|1902.93 #2023-12-11|1912.12 #2023-12-12|1931.41 #2023-12-13|1996.63 #2023-12-14|1963.10 #2023-12-15|1936.00 #2023-12-18|1958.51 #2023-12-19|1952.99 #2023-12-20|1944.73 #2023-12-21|1966.31 #2023-12-22|1974.12 #2023-12-25|1974.12 #2023-12-26|1987.44 #2023-12-27|2004.44 #2023-12-28|2010.41 #2023-12-29|2005.81 #2024-01-01|2005.81 #2024-01-02|1987.44 #2024-01-03|1940.13 #2024-01-04|1965.40 #2024-01-05|1961.26 #2024-01-08|1969.07 #2024-01-09|1977.80 #2024-01-10|1988.36 #2024-01-11|2014.08 #2024-01-12|2009.49 #2024-01-15|2009.49 #2024-01-16|2006.27 #2024-01-17|1992.04 #2024-01-18|2008.11 #2024-01-19|2026.94 #2024-01-22|2024.65 #2024-01-23|2031.08 #2024-01-24|1988.36 #2024-01-25|1975.50 #2024-01-26|1985.60 #2024-01-29|1986.52 #2024-01-30|2000.30 #2024-01-31|1989.28 #2024-02-01|2032.00 #2024-02-02|2021.89 #2024-02-05|1998.93 #2024-02-06|2021.43 #2024-02-07|2030.16 #2024-02-08|2008.57 #2024-02-09|1997.09 #2024-02-12|2001.22 #2024-02-13|2014.08 #2024-02-14|2032.45 #2024-02-15|1916.25 #2024-02-16|1885.48 #2024-02-19|1885.48 #2024-02-20|1887.77 #2024-02-21|1907.13 #2024-02-22|1928.34 #2024-02-23|1962.91 #2024-02-26|1979.05 #2024-02-27|1967.98 #2024-02-28|2003.94 #2024-02-29|2031.60 #2024-03-01|2028.37 #2024-03-04|2078.16 #2024-03-05|2041.28 #2024-03-06|2065.72 #2024-03-07|2085.54 #2024-03-08|2095.22 #2024-03-11|2108.13 #2024-03-12|2110.89 #2024-03-13|2133.02 #2024-03-14|2117.81 #2024-03-15|2136.71 #2024-03-18|2120.74 #2024-03-19|2140.25 #2024-03-20|2144.56 #2024-03-21|2141.48 #2024-03-22|2130.38 #2024-03-25|2111.90 #2024-03-26|2105.98 #2024-03-27|2144.39 #2024-03-28|2160.64 #2024-03-29|2160.64 #2024-04-01|2136.25 #2024-04-02|2119.91 #2024-04-03|2115.65 #2024-04-04|2090.62 #2024-04-05|2119.98 #2024-04-08|2107.55 #2024-04-09|2111.98 #2024-04-10|2123.86 #2024-04-11|2105.22 #2024-04-12|2084.08 #2024-04-15|2058.83 #2024-04-16|2047.96 #2024-04-17|2023.50 #2024-04-18|2025.57 #2024-04-19|2038.30 #2024-04-22|2052.71 #2024-04-23|2064.60 #2024-04-24|2067.51 #2024-04-25|2085.46 #2024-04-26|2110.05 #2024-04-29|2128.95 #2024-04-30|2097.28 #2024-05-01|2089.95 #2024-05-02|2052.93 #2024-05-03|2076.78 #2024-05-06|2090.63 #2024-05-07|2111.07 #2024-05-08|2090.14 #2024-05-09|2116.29 #2024-05-10|2147.41 #2024-05-13|2163.61 #2024-05-14|2175.31 #2024-05-15|2187.16 #2024-05-16|2191.55 #2024-05-17|2145.51 #2024-05-20|2154.21 #2024-05-21|2174.66 #2024-05-22|2179.69 #2024-05-23|2167.22 #2024-05-24|2207.25 #2024-05-27|2207.25 #2024-05-28|2162.60 #2024-05-29|2136.75 #2024-05-30|2169.64 #2024-05-31|2196.85 #2024-06-03|2190.16 #2024-06-04|2217.23 #2024-06-05|2202.25 #2024-06-06|2212.41 #2024-06-07|2185.53 #2024-06-10|2191.55 #2024-06-11|2194.54 #2024-06-12|2213.38 #2024-06-13|2222.90 #2024-06-14|2193.55 #2024-06-17|2235.59 #2024-06-18|2282.76 #2024-06-19|2282.76 #2024-06-20|2259.61 #2024-06-21|2267.79 #2024-06-24|2272.43 #2024-06-25|2271.76 #2024-06-26|2261.28 #2024-06-27|2244.56 #2024-06-28|2254.93 #2024-07-01|2226.61 #2024-07-02|2254.25 #2024-07-03|2261.61 #2024-07-04|2261.61 #2024-07-05|2262.82 #2024-07-08|2247.61 #2024-07-09|2238.58 #2024-07-10|2244.08 #2024-07-11|2265.29 #2024-07-12|2271.19 #2024-07-15|2249.99 #2024-07-16|2308.84 #2024-07-17|2293.60 #2024-07-18|2284.03 #2024-07-19|2270.37 #2024-07-22|2303.50 #2024-07-23|2273.29 #2024-07-24|2279.75 #2024-07-25|2219.37 #2024-07-26|2235.86 #2024-07-29|2273.51 #2024-07-30|2300.74 #2024-07-31|2303.94 #2024-08-01|2305.34 #2024-08-02|2312.94 #2024-08-05|2261.72 #2024-08-06|2292.39 #2024-08-07|2265.87 #2024-08-08|2296.31 #2024-08-09|2318.91 #2024-08-12|2299.95 #2024-08-13|2308.94 #2024-08-14|2313.38 #2024-08-15|2326.37 #2024-08-16|2341.80 #2024-08-19|2387.85 #2024-08-20|2406.13 #2024-08-21|2443.61 #2024-08-22|2449.75 #2024-08-23|2443.30 #2024-08-26|2441.65 #2024-08-27|2452.45 #2024-08-28|2423.45 #2024-08-29|2437.86 #2024-08-30|2454.90 #2024-09-02|2454.90 #2024-09-03|2451.22 #2024-09-04|2465.34 #2024-09-05|2460.57 #2024-09-06|2448.05 #2024-09-09|2454.08 #2024-09-10|2496.94 #2024-09-11|2483.84 #2024-09-12|2547.09 #2024-09-13|2560.22 #2024-09-16|2594.56 #2024-09-17|2609.08 #2024-09-18|2548.40 #2024-09-19|2552.00 #2024-09-20|2545.39 #2024-09-23|2554.86 #2024-09-24|2554.69 #2024-09-25|2550.69 #2024-09-26|2529.48 #2024-09-27|2528.47 #2024-09-30|2549.63 #2024-10-01|2541.39 #2024-10-02|2533.80 #2024-10-03|2506.76 #2024-10-04|2509.94 #2024-10-07|2461.38 #2024-10-08|2484.25 #2024-10-09|2501.45 #2024-10-10|2469.57 #2024-10-11|2485.40 #2024-10-14|2500.11 #2024-10-15|2495.18 #2024-10-16|2471.77 #2024-10-17|2487.16 #2024-10-18|2509.44 #2024-10-21|2493.44 #2024-10-22|2478.05 #2024-10-23|2483.56 #2024-10-24|2361.97 #2024-10-25|2364.57 #2024-10-28|2387.31 #2024-10-29|2393.01 #2024-10-30|2382.13 #2024-10-31|2382.22 #2024-11-01|2387.04 #2024-11-04|2414.64 #2024-11-05|2447.18 #2024-11-06|2467.94 #2024-11-07|2492.85 #2024-11-08|2483.25 #2024-11-11|2532.76 #2024-11-12|2530.27 #2024-11-13|2530.53 #2024-11-14|2486.03 #2024-11-15|2490.20 #2024-11-18|2498.40 #2024-11-19|2419.96 #2024-11-20|2431.15 #2024-11-21|2441.71 #2024-11-22|2494.29 #2024-11-25|2530.26 #2024-11-26|2543.78 #2024-11-27|2525.42 #2024-11-28|2525.42 #2024-11-29|2495.40 #2024-12-02|2476.70 #2024-12-03|2458.09 #2024-12-04|2462.65 #2024-12-05|2424.28 #2024-12-06|2444.16 #2024-12-09|2402.25 #2024-12-10|2421.95 #2024-12-11|2417.57 #2024-12-12|2405.20 #2024-12-13|2399.19 #2024-12-16|2388.13 #2024-12-17|2369.44 #2024-12-18|2318.56 #2024-12-19|2317.33 #2024-12-20|2324.12 #2024-12-23|2307.14 #2024-12-24|2307.59 #2024-12-25|2307.59 #2024-12-26|2312.01 #2024-12-27|2300.08 #2024-12-30|2274.98 #2024-12-31|2281.27 #2025-01-01|2281.27 #2025-01-02|2273.27 #2025-01-03|2286.79 #2025-01-06|2259.42 #2025-01-07|2269.83 #2025-01-08|2299.07 #2025-01-09|2299.07 #2025-01-10|2281.42 #2025-01-13|2306.81 #2025-01-14|2323.08 #2025-01-15|2336.58 #2025-01-16|2381.90 #2025-01-17|2383.27 #2025-01-20|2383.27 #2025-01-21|2387.84 #2025-01-22|2361.12 #2025-01-23|2355.62 #2025-01-24|2353.84 #2025-01-27|2411.88 #2025-01-28|2403.93 #2025-01-29|2386.93 #2025-01-30|2432.08 #2025-01-31|2422.82 #2025-02-03|2433.56 #2025-02-04|2397.33 #2025-02-05|2415.78 #2025-02-06|2436.46 #2025-02-07|2418.28 #2025-02-10|2406.80 #2025-02-11|2403.81 #2025-02-12|2398.19 #2025-02-13|2472.91 #2025-02-14|2433.91 #2025-02-17|2433.91 #2025-02-18|2398.48 #2025-02-19|2433.08 #2025-02-20|2453.28 #2025-02-21|2450.09 #2025-02-24|2469.50 #2025-02-25|2480.77 #2025-02-26|2472.78 #2025-02-27|2472.39 #2025-02-28|2521.60 #2025-03-03|2532.97 #2025-03-04|2505.61 #2025-03-05|2506.56 #2025-03-06|2484.56 #2025-03-07|2516.29 #2025-03-10|2539.67 #2025-03-11|2495.06 #2025-03-12|2409.42 #2025-03-13|2412.27 #2025-03-14|2439.46 #2025-03-17|2476.52 #2025-03-18|2480.21 #2025-03-19|2493.48 #2025-03-20|2475.46 #2025-03-21|2474.75 #2025-03-24|2506.85 #2025-03-25|2500.62 #2025-03-26|2544.45 #2025-03-27|2569.11 #2025-03-28|2545.16 #2025-03-31|2589.55 #2025-04-01|2618.36 #2025-04-02|2635.42 #2025-04-03|2680.25 #2025-04-04|2531.78 #2025-04-07|2476.43 #2025-04-08|2466.78 #2025-04-09|2577.38 #2025-04-10|2618.28 #2025-04-11|2682.05 #2025-04-14|2718.86 #2025-04-15|2715.21 #2025-04-16|2721.86 #2025-04-17|2749.51 #2025-04-18|2749.51 #2025-04-21|2671.12 #2025-04-22|2708.92 #2025-04-23|2675.15 #2025-04-24|2687.75 #2025-04-25|2692.57 #2025-04-28|2728.86 #2025-04-29|2742.46 #2025-04-30|2765.79 #2025-05-01|2748.50 #2025-05-02|2774.62 #2025-05-05|2773.96 #2025-05-06|2764.29 #2025-05-07|2773.14 #2025-05-08|2726.10 #2025-05-09|2718.67 #2025-05-12|2687.25 #2025-05-13|2649.12 #2025-05-14|2645.66 #2025-05-15|2700.74 #2025-05-16|2732.96 #2025-05-19|2753.99 #2025-05-20|2749.83 #2025-05-21|2740.64 #2025-05-22|2724.84 #2025-05-23|2731.06 #2025-05-26|2731.06 #2025-05-27|2742.25 #2025-05-28|2707.67 #2025-05-29|2721.57 #2025-05-30|2734.95 #2025-06-02|2801.09 #2025-06-03|2797.54 #2025-06-04|2783.49 #2025-06-05|2769.82 #2025-06-06|2773.68 #2025-06-09|2723.66 #2025-06-10|2701.81 #2025-06-11|2706.00 #2025-06-12|2730.23 #2025-06-13|2712.15 #2025-06-16|2695.11 #2025-06-17|2686.99 #2025-06-18|2675.39 #2025-06-19|2675.39 #2025-06-20|2686.85 #2025-06-23|2715.59 #2025-06-24|2724.66 #2025-06-25|2670.44 #2025-06-26|2651.41 #2025-06-27|2673.56 #2025-06-30|2684.82 #2025-07-01|2703.41 #2025-07-02|2668.96 #2025-07-03|2700.32 #2025-07-04|2700.32 #2025-07-07|2679.68 #2025-07-08|2656.13 #2025-07-09|2671.58 #2025-07-10|2678.58 #2025-07-11|2658.09 #2025-07-14|2673.51 #2025-07-15|2635.65 #2025-07-16|2667.04 #2025-07-17|2668.70 #2025-07-18|2669.18 #2025-07-21|2654.94 #2025-07-22|2666.94 #2025-07-23|2660.63 #2025-07-24|2758.71 #2025-07-25|2756.30 #2025-07-28|2723.38 #2025-07-29|2718.81 #2025-07-30|2727.94 #2025-07-31|2709.47 #2025-08-01|2728.39 #2025-08-04|2760.47 #2025-08-05|2744.19 #2025-08-06|2755.22 #2025-08-07|2764.16 #2025-08-08|2771.14 #2025-08-11|2758.98 #2025-08-12|2707.24 #2025-08-13|2698.97 #2025-08-14|2667.02 #2025-08-15|2672.16 #2025-08-18|2666.19 #2025-08-19|2706.32 #2025-08-20|2727.37 #2025-08-21|2709.85 #2025-08-22|2718.17 #2025-08-25|2665.15 #2025-08-26|2642.11 #2025-08-27|2655.88 #2025-08-28|2631.51 #2025-08-29|2645.02 #2025-09-01|2645.02 #2025-09-02|2649.83 #2025-09-03|2643.30 #2025-09-04|2672.70 #2025-09-05|2657.45 #2025-09-08|2690.08 #2025-09-09|2690.29 #2025-09-10|2641.87 #2025-09-11|2731.46 #2025-09-12|2689.94 #2025-09-15|2643.10 #2025-09-16|2599.30 #2025-09-17|2645.69 #2025-09-18|2620.58 #2025-09-19|2610.56 #2025-09-22|2612.91 #2025-09-23|2605.38 #2025-09-24|2638.78 #2025-09-25|2654.29 #2025-09-26|2747.88 #2025-09-29|2752.11 #2025-09-30|2762.46 #2025-10-01|2733.77 #2025-10-02|2742.24 #2025-10-03|2761.05 #2025-10-06|2742.71 #2025-10-07|2726.72 #2025-10-08|2733.30 #2025-10-09|2661.35 #2025-10-10|2680.63 #2025-10-13|2637.83 #2025-10-14|2675.46 #2025-10-15|2634.54 #2025-10-16|2597.86 #2025-10-17|2625.14 #2025-10-20|2636.89 #2025-10-21|2649.12 #2025-10-22|2666.52 #2025-10-23|2670.75 #2025-10-24|2661.82 #2025-10-27|2644.42 #2025-10-28|2635.95 #2025-10-29|2533.43 #2025-10-30|2717.78 #2025-10-31|2709.32 #2025-11-03|2751.17 #2025-11-04|2803.85 #2025-11-05|2806.20 #2025-11-06|2758.23 #2025-11-07|2756.35 #2025-11-10|2762.58 #2025-11-11|2761.16 #2025-11-12|2758.80 #2025-11-13|2717.76 #2025-11-14|2746.54 #2025-11-17|2734.27 #2025-11-18|2764.94 #2025-11-19|2799.85 #2025-11-20|2813.06 #2025-11-21|2845.13 #2025-11-24|2836.17 #2025-11-25|2888.06 #2025-11-26|2901.27 #2025-11-27|2901.27 #2025-11-28|2900.33 #2025-12-01|2886.18 #2025-12-02|2872.97 #2025-12-03|2859.76 #2025-12-04|2846.55 #2025-12-05|2896.56 #2025-12-08|2855.98 #2025-12-09|2736.63 #2025-12-10|2772.48 #2025-12-11|2806.45 #2025-12-12|2832.87 #2025-12-15|2831.45 #2025-12-16|2805.04 #2025-12-17|2841.83 #2025-12-18|2839.47 #2025-12-19|2833.34 #2025-12-22|2884.29 #2025-12-23|2865.42 #2025-12-24|2861.65 #2025-12-25|2861.65 #2025-12-26|2858.82 #2025-12-29|2866.84 #2025-12-30|2850.80 #2025-12-31|2831.45 #2026-01-01|2831.45 #2026-01-02|2783.81 #2026-01-05|2780.03 #2026-01-06|2807.39 #2026-01-07|2804.56 #2026-01-08|2840.42 #2026-01-09|2862.59 #2026-01-12|2878.16 #2026-01-13|2907.88 #2026-01-14|2932.41 #2026-01-15|2932.88 #2026-01-16|2959.30 #2026-01-19|2959.30 #2026-01-20|2977.23 #2026-01-21|2986.19 #2026-01-22|2987.13 #2026-01-23|2967.79 #2026-01-26|2984.30 #2026-01-27|2995.15 #2026-01-28|2964.02 #2026-01-29|2973.45 #2026-01-30|2988.08 #2026-02-02|2996.10 #2026-02-03|2971.09 #2026-02-04|2996.10 #2026-02-05|3041.38 #2026-02-06|3058.84 #2026-02-09|3033.84 #2026-02-10|3064.97 #2026-02-11|3094.69 #2026-02-12|2768.71 #2026-02-13|2738.99 #2026-02-16|2738.99 #2026-02-17|2834.28 #2026-02-18|2842.30 #2026-02-19|2873.91 #2026-02-20|2894.20 #2026-02-23|2848.44 #2026-02-24|2854.57 #2026-02-25|2798.08 #2026-02-26|2827.89 #2026-02-27|2881.36 #2026-03-02|2880.89 #2026-03-03|2847.29 #2026-03-04|2744.60 #2026-03-05|2752.65 #2026-03-06|2757.85 #2026-03-09|2724.26 #2026-03-10|2663.21 #2026-03-11|2653.75 #2026-03-12|2630.56 #2026-03-13|2608.79 #2026-03-16|2602.64 #2026-03-17|2642.39 #2026-03-18|2551.06 #2026-03-19|2559.58 #2026-03-20|2520.30 #2026-03-23|2517.94 #2026-03-24|2521.72 #2026-03-25|2530.71 #2026-03-26|2499.01 #2026-03-27|2482.45 #2026-03-30|2509.89 #2026-03-31|2527.40 #2026-04-01|2531.19 #2026-04-02|2552.01

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy