Table Data - Nasdaq US Mid Cap Consumer Services Net Total Return Index

Title Nasdaq US Mid Cap Consumer Services Net Total Return Index
Series ID NASDAQNQUSM402010N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-22 to 2026-05-20
Last Updated 2026-05-20 10:50 PM CDT
Notes For more information about this series, see: NQUSM402010N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-22 1004.92
2020-09-23 998.55
2020-09-24 993.39
2020-09-25 1012.28
2020-09-28 1032.84
2020-09-29 1023.19
2020-09-30 1026.22
2020-10-01 1043.78
2020-10-02 1043.49
2020-10-05 1061.32
2020-10-06 1062.55
2020-10-07 1074.43
2020-10-08 1083.30
2020-10-09 1094.56
2020-10-12 1101.52
2020-10-13 1098.50
2020-10-14 1097.39
2020-10-15 1099.92
2020-10-16 1101.02
2020-10-19 1088.54
2020-10-20 1105.87
2020-10-21 1100.33
2020-10-22 1110.11
2020-10-23 1111.56
2020-10-26 1096.24
2020-10-27 1064.51
2020-10-28 1044.52
2020-10-29 1058.00
2020-10-30 1047.84
2020-11-02 1058.32
2020-11-03 1085.26
2020-11-04 1117.72
2020-11-05 1147.52
2020-11-06 1123.68
2020-11-09 1152.22
2020-11-10 1132.18
2020-11-11 1156.24
2020-11-12 1145.89
2020-11-13 1155.58
2020-11-16 1163.74
2020-11-17 1159.11
2020-11-18 1159.95
2020-11-19 1163.66
2020-11-20 1151.35
2020-11-23 1167.00
2020-11-24 1164.72
2020-11-25 1175.34
2020-11-26 1175.34
2020-11-27 1175.40
2020-11-30 1171.89
2020-12-01 1188.74
2020-12-02 1190.61
2020-12-03 1190.20
2020-12-04 1215.36
2020-12-07 1224.11
2020-12-08 1231.28
2020-12-09 1231.77
2020-12-10 1240.60
2020-12-11 1236.73
2020-12-14 1243.76
2020-12-15 1276.10
2020-12-16 1278.59
2020-12-17 1285.79
2020-12-18 1290.79
2020-12-21 1294.19
2020-12-22 1295.97
2020-12-23 1304.33
2020-12-24 1297.96
2020-12-25 1297.96
2020-12-28 1303.90
2020-12-29 1286.77
2020-12-30 1299.21
2020-12-31 1295.31
2021-01-01 1295.31
2021-01-04 1260.46
2021-01-05 1289.58
2021-01-06 1290.34
2021-01-07 1305.85
2021-01-08 1308.59
2021-01-11 1308.85
2021-01-12 1329.09
2021-01-13 1308.00
2021-01-14 1298.58
2021-01-15 1286.41
2021-01-18 1286.41
2021-01-19 1298.69
2021-01-20 1308.47
2021-01-21 1308.59
2021-01-22 1287.16
2021-01-25 1274.75
2021-01-26 1283.74
2021-01-27 1238.78
2021-01-28 1257.92
2021-01-29 1241.31
2021-02-01 1265.59
2021-02-02 1291.83
2021-02-03 1305.98
2021-02-04 1334.87
2021-02-05 1363.82
2021-02-08 1380.03
2021-02-09 1389.21
2021-02-10 1410.75
2021-02-11 1419.49
2021-02-12 1448.68
2021-02-15 1448.68
2021-02-16 1436.25
2021-02-17 1402.23
2021-02-18 1378.19
2021-02-19 1403.58
2021-02-22 1378.65
2021-02-23 1377.48
2021-02-24 1374.97
2021-02-25 1324.11
2021-02-26 1325.95
2021-03-01 1359.73
2021-03-02 1345.45
2021-03-03 1344.39
2021-03-04 1326.69
2021-03-05 1355.09
2021-03-08 1339.08
2021-03-09 1341.55
2021-03-10 1340.07
2021-03-11 1381.74
2021-03-12 1402.32
2021-03-15 1424.96
2021-03-16 1401.34
2021-03-17 1410.80
2021-03-18 1395.43
2021-03-19 1403.81
2021-03-22 1383.86
2021-03-23 1353.48
2021-03-24 1346.14
2021-03-25 1367.26
2021-03-26 1381.79
2021-03-29 1348.74
2021-03-30 1363.57
2021-03-31 1373.45
2021-04-01 1405.80
2021-04-02 1405.80
2021-04-05 1406.31
2021-04-06 1407.09
2021-04-07 1363.09
2021-04-08 1379.71
2021-04-09 1378.35
2021-04-12 1374.07
2021-04-13 1386.32
2021-04-14 1392.15
2021-04-15 1413.17
2021-04-16 1417.63
2021-04-19 1394.05
2021-04-20 1385.35
2021-04-21 1395.40
2021-04-22 1393.80
2021-04-23 1408.36
2021-04-26 1412.49
2021-04-27 1399.29
2021-04-28 1411.49
2021-04-29 1372.01
2021-04-30 1349.75
2021-05-03 1343.87
2021-05-04 1335.06
2021-05-05 1323.20
2021-05-06 1288.94
2021-05-07 1296.36
2021-05-10 1287.76
2021-05-11 1265.33
2021-05-12 1232.79
2021-05-13 1227.36
2021-05-14 1263.15
2021-05-17 1252.50
2021-05-18 1264.04
2021-05-19 1248.70
2021-05-20 1256.36
2021-05-21 1253.89
2021-05-24 1261.19
2021-05-25 1254.76
2021-05-26 1271.01
2021-05-27 1273.97
2021-05-28 1291.00
2021-05-31 1291.00
2021-06-01 1301.03
2021-06-02 1293.65
2021-06-03 1270.19
2021-06-04 1281.62
2021-06-07 1291.40
2021-06-08 1291.02
2021-06-09 1280.48
2021-06-10 1279.01
2021-06-11 1289.38
2021-06-14 1295.61
2021-06-15 1286.34
2021-06-16 1279.87
2021-06-17 1295.61
2021-06-18 1290.99
2021-06-21 1307.43
2021-06-22 1303.20
2021-06-23 1317.19
2021-06-24 1325.60
2021-06-25 1328.03
2021-06-28 1309.70
2021-06-29 1320.31
2021-06-30 1321.53
2021-07-01 1342.84
2021-07-02 1352.22
2021-07-05 1352.22
2021-07-06 1351.86
2021-07-07 1334.93
2021-07-08 1317.92
2021-07-09 1341.58
2021-07-12 1337.82
2021-07-13 1326.58
2021-07-14 1310.80
2021-07-15 1304.07
2021-07-16 1296.42
2021-07-19 1290.22
2021-07-20 1317.66
2021-07-21 1341.05
2021-07-22 1340.95
2021-07-23 1352.11
2021-07-26 1345.08
2021-07-27 1333.18
2021-07-28 1350.22
2021-07-29 1374.37
2021-07-30 1363.49
2021-08-02 1370.66
2021-08-03 1367.59
2021-08-04 1319.92
2021-08-05 1318.78
2021-08-06 1303.37
2021-08-09 1288.16
2021-08-10 1315.55
2021-08-11 1312.82
2021-08-12 1306.58
2021-08-13 1307.26
2021-08-16 1282.38
2021-08-17 1267.53
2021-08-18 1261.06
2021-08-19 1231.29
2021-08-20 1236.87
2021-08-23 1248.70
2021-08-24 1254.82
2021-08-25 1268.74
2021-08-26 1260.42
2021-08-27 1272.21
2021-08-30 1264.42
2021-08-31 1268.39
2021-09-01 1276.09
2021-09-02 1290.70
2021-09-03 1286.26
2021-09-06 1286.26
2021-09-07 1283.08
2021-09-08 1282.52
2021-09-09 1279.75
2021-09-10 1272.21
2021-09-13 1280.97
2021-09-14 1267.59
2021-09-15 1262.95
2021-09-16 1283.38
2021-09-17 1284.05
2021-09-20 1261.61
2021-09-21 1282.41
2021-09-22 1295.70
2021-09-23 1311.76
2021-09-24 1309.67
2021-09-27 1315.17
2021-09-28 1289.22
2021-09-29 1278.34
2021-09-30 1267.33
2021-10-01 1295.82
2021-10-04 1288.96
2021-10-05 1304.12
2021-10-06 1312.09
2021-10-07 1319.12
2021-10-08 1323.64
2021-10-11 1306.31
2021-10-12 1319.46
2021-10-13 1324.58
2021-10-14 1319.21
2021-10-15 1329.69
2021-10-18 1337.59
2021-10-19 1334.69
2021-10-20 1328.03
2021-10-21 1346.54
2021-10-22 1339.56
2021-10-25 1341.54
2021-10-26 1329.37
2021-10-27 1309.53
2021-10-28 1340.97
2021-10-29 1349.62
2021-11-01 1372.47
2021-11-02 1469.79
2021-11-03 1408.51
2021-11-04 1365.79
2021-11-05 1413.27
2021-11-08 1412.33
2021-11-09 1365.94
2021-11-10 1361.19
2021-11-11 1362.68
2021-11-12 1357.64
2021-11-15 1357.17
2021-11-16 1369.39
2021-11-17 1342.33
2021-11-18 1323.44
2021-11-19 1313.59
2021-11-22 1302.32
2021-11-23 1309.22
2021-11-24 1310.82
2021-11-25 1310.82
2021-11-26 1270.16
2021-11-29 1278.44
2021-11-30 1240.56
2021-12-01 1196.33
2021-12-02 1250.68
2021-12-03 1221.76
2021-12-06 1253.81
2021-12-07 1241.49
2021-12-08 1246.82
2021-12-09 1224.87
2021-12-10 1207.38
2021-12-13 1195.61
2021-12-14 1198.05
2021-12-15 1198.36
2021-12-16 1179.83
2021-12-17 1193.39
2021-12-20 1187.29
2021-12-21 1220.68
2021-12-22 1227.02
2021-12-23 1251.94
2021-12-24 1251.94
2021-12-27 1260.89
2021-12-28 1242.99
2021-12-29 1240.07
2021-12-30 1242.44
2021-12-31 1242.81
2022-01-03 1247.17
2022-01-04 1243.19
2022-01-05 1208.93
2022-01-06 1216.74
2022-01-07 1206.62
2022-01-10 1212.92
2022-01-11 1214.11
2022-01-12 1197.20
2022-01-13 1192.01
2022-01-14 1178.59
2022-01-17 1178.59
2022-01-18 1143.66
2022-01-19 1131.38
2022-01-20 1123.12
2022-01-21 1098.11
2022-01-24 1111.00
2022-01-25 1068.03
2022-01-26 1057.65
2022-01-27 1037.44
2022-01-28 1064.12
2022-01-31 1111.95
2022-02-01 1121.60
2022-02-02 1121.25
2022-02-03 1090.02
2022-02-04 1109.52
2022-02-07 1125.07
2022-02-08 1157.67
2022-02-09 1203.57
2022-02-10 1163.93
2022-02-11 1104.69
2022-02-14 1117.01
2022-02-15 1118.58
2022-02-16 1116.95
2022-02-17 1089.01
2022-02-18 1078.66
2022-02-21 1078.66
2022-02-22 1050.72
2022-02-23 1036.30
2022-02-24 1068.17
2022-02-25 1095.62
2022-02-28 1099.99
2022-03-01 1087.86
2022-03-02 1117.81
2022-03-03 1087.29
2022-03-04 1062.90
2022-03-07 1023.77
2022-03-08 1047.07
2022-03-09 1093.38
2022-03-10 1093.67
2022-03-11 1091.98
2022-03-14 1093.11
2022-03-15 1139.81
2022-03-16 1208.04
2022-03-17 1228.51
2022-03-18 1229.40
2022-03-21 1202.96
2022-03-22 1213.96
2022-03-23 1200.70
2022-03-24 1215.34
2022-03-25 1207.55
2022-03-28 1201.40
2022-03-29 1233.44
2022-03-30 1209.38
2022-03-31 1206.53
2022-04-01 1195.38
2022-04-04 1236.96
2022-04-05 1209.05
2022-04-06 1181.01
2022-04-07 1182.73
2022-04-08 1164.46
2022-04-11 1175.52
2022-04-12 1174.88
2022-04-13 1198.00
2022-04-14 1195.11
2022-04-15 1195.11
2022-04-18 1185.20
2022-04-19 1221.33
2022-04-20 1252.05
2022-04-21 1223.19
2022-04-22 1189.97
2022-04-25 1207.48
2022-04-26 1160.95
2022-04-27 1168.72
2022-04-28 1169.75
2022-04-29 1127.03
2022-05-02 1128.95
2022-05-03 1114.48
2022-05-04 1109.17
2022-05-05 1070.46
2022-05-06 1047.11
2022-05-09 982.44
2022-05-10 971.26
2022-05-11 965.06
2022-05-12 976.69
2022-05-13 993.23
2022-05-16 988.16
2022-05-17 1013.04
2022-05-18 964.20
2022-05-19 969.96
2022-05-20 976.13
2022-05-23 999.81
2022-05-24 964.23
2022-05-25 972.42
2022-05-26 990.64
2022-05-27 1017.20
2022-05-30 1017.20
2022-05-31 1001.55
2022-06-01 987.25
2022-06-02 1011.54
2022-06-03 999.37
2022-06-06 989.37
2022-06-07 990.87
2022-06-08 979.50
2022-06-09 949.55
2022-06-10 931.53
2022-06-13 889.94
2022-06-14 891.58
2022-06-15 914.90
2022-06-16 872.13
2022-06-17 884.86
2022-06-20 884.86
2022-06-21 890.22
2022-06-22 893.01
2022-06-23 913.27
2022-06-24 944.12
2022-06-27 942.39
2022-06-28 917.04
2022-06-29 909.62
2022-06-30 891.84
2022-07-01 910.03
2022-07-04 910.03
2022-07-05 919.21
2022-07-06 906.74
2022-07-07 927.50
2022-07-08 924.88
2022-07-11 907.79
2022-07-12 904.36
2022-07-13 907.74
2022-07-14 896.13
2022-07-15 914.78
2022-07-18 913.35
2022-07-19 946.31
2022-07-20 960.12
2022-07-21 958.34
2022-07-22 948.43
2022-07-25 950.56
2022-07-26 928.51
2022-07-27 946.78
2022-07-28 1005.61
2022-07-29 1025.91
2022-08-01 1029.29
2022-08-02 1018.20
2022-08-03 1006.29
2022-08-04 998.09
2022-08-05 1018.72
2022-08-08 1026.76
2022-08-09 1004.24
2022-08-10 1020.69
2022-08-11 1013.70
2022-08-12 1023.50
2022-08-15 1028.58
2022-08-16 1043.01
2022-08-17 1010.04
2022-08-18 1002.84
2022-08-19 976.32
2022-08-22 955.63
2022-08-23 955.42
2022-08-24 957.32
2022-08-25 973.41
2022-08-26 940.24
2022-08-29 930.79
2022-08-30 921.20
2022-08-31 913.05
2022-09-01 911.12
2022-09-02 901.38
2022-09-05 901.38
2022-09-06 902.75
2022-09-07 919.65
2022-09-08 935.27
2022-09-09 955.94
2022-09-12 972.45
2022-09-13 936.36
2022-09-14 934.18
2022-09-15 926.45
2022-09-16 898.43
2022-09-19 910.52
2022-09-20 900.05
2022-09-21 884.95
2022-09-22 845.35
2022-09-23 840.42
2022-09-26 826.11
2022-09-27 843.20
2022-09-28 876.12
2022-09-29 840.84
2022-09-30 838.31
2022-10-03 857.78
2022-10-04 892.40
2022-10-05 889.66
2022-10-06 891.81
2022-10-07 867.31
2022-10-10 869.57
2022-10-11 861.79
2022-10-12 869.44
2022-10-13 879.51
2022-10-14 856.33
2022-10-17 888.18
2022-10-18 903.48
2022-10-19 883.90
2022-10-20 880.01
2022-10-21 901.72
2022-10-24 937.32
2022-10-25 973.80
2022-10-26 974.50
2022-10-27 975.29
2022-10-28 988.23
2022-10-31 975.24
2022-11-01 964.95
2022-11-02 957.91
2022-11-03 957.62
2022-11-04 975.79
2022-11-07 992.12
2022-11-08 969.01
2022-11-09 939.06
2022-11-10 976.02
2022-11-11 984.53
2022-11-14 996.23
2022-11-15 1005.60
2022-11-16 983.40
2022-11-17 969.65
2022-11-18 967.42
2022-11-21 963.82
2022-11-22 966.73
2022-11-23 964.52
2022-11-24 964.52
2022-11-25 965.83
2022-11-28 954.39
2022-11-29 958.00
2022-11-30 974.02
2022-12-01 968.61
2022-12-02 957.09
2022-12-05 926.65
2022-12-06 918.76
2022-12-07 910.84
2022-12-08 918.15
2022-12-09 910.32
2022-12-12 923.25
2022-12-13 927.66
2022-12-14 932.66
2022-12-15 911.28
2022-12-16 889.39
2022-12-19 871.24
2022-12-20 873.09
2022-12-21 877.91
2022-12-22 861.40
2022-12-23 868.98
2022-12-26 868.98
2022-12-27 862.12
2022-12-28 856.97
2022-12-29 875.14
2022-12-30 874.15
2023-01-02 874.15
2023-01-03 866.20
2023-01-04 879.92
2023-01-05 879.32
2023-01-06 893.71
2023-01-09 903.69
2023-01-10 917.14
2023-01-11 939.25
2023-01-12 955.22
2023-01-13 955.85
2023-01-16 955.85
2023-01-17 958.34
2023-01-18 955.97
2023-01-19 943.61
2023-01-20 967.64
2023-01-23 986.91
2023-01-24 976.47
2023-01-25 972.56
2023-01-26 974.44
2023-01-27 992.28
2023-01-30 974.12
2023-01-31 1007.59
2023-02-01 1032.03
2023-02-02 1042.92
2023-02-03 1034.70
2023-02-06 1020.37
2023-02-07 1046.36
2023-02-08 1037.78
2023-02-09 1014.95
2023-02-10 972.31
2023-02-13 990.39
2023-02-14 1019.09
2023-02-15 1022.41
2023-02-16 1014.87
2023-02-17 1013.30
2023-02-20 1013.30
2023-02-21 981.92
2023-02-22 980.15
2023-02-23 975.73
2023-02-24 962.70
2023-02-27 960.02
2023-02-28 956.97
2023-03-01 954.00
2023-03-02 959.13
2023-03-03 978.66
2023-03-06 964.62
2023-03-07 959.41
2023-03-08 964.65
2023-03-09 924.89
2023-03-10 902.89
2023-03-13 885.76
2023-03-14 886.50
2023-03-15 885.61
2023-03-16 892.42
2023-03-17 872.86
2023-03-20 878.61
2023-03-21 901.95
2023-03-22 879.72
2023-03-23 879.70
2023-03-24 877.40
2023-03-27 878.76
2023-03-28 871.11
2023-03-29 886.71
2023-03-30 896.48
2023-03-31 914.79
2023-04-03 911.34
2023-04-04 902.65
2023-04-05 889.72
2023-04-06 890.66
2023-04-07 890.66
2023-04-10 913.27
2023-04-11 934.31
2023-04-12 916.41
2023-04-13 916.70
2023-04-14 910.37
2023-04-17 918.17
2023-04-18 907.13
2023-04-19 912.36
2023-04-20 896.73
2023-04-21 907.19
2023-04-24 906.18
2023-04-25 888.07
2023-04-26 887.48
2023-04-27 911.15
2023-04-28 916.99
2023-05-01 924.98
2023-05-02 900.73
2023-05-03 889.85
2023-05-04 875.47
2023-05-05 872.38
2023-05-08 867.14
2023-05-09 865.73
2023-05-10 868.12
2023-05-11 862.39
2023-05-12 854.02
2023-05-15 858.32
2023-05-16 842.70
2023-05-17 861.15
2023-05-18 857.81
2023-05-19 854.31
2023-05-22 867.20
2023-05-23 861.38
2023-05-24 850.61
2023-05-25 850.72
2023-05-26 855.68
2023-05-29 855.68
2023-05-30 859.39
2023-05-31 829.31
2023-06-01 831.92
2023-06-02 858.82
2023-06-05 856.23
2023-06-06 883.68
2023-06-07 898.74
2023-06-08 904.64
2023-06-09 898.93
2023-06-12 914.42
2023-06-13 916.70
2023-06-14 915.23
2023-06-15 929.97
2023-06-16 920.49
2023-06-19 920.49
2023-06-20 926.90
2023-06-21 922.19
2023-06-22 932.39
2023-06-23 916.04
2023-06-26 918.68
2023-06-27 927.36
2023-06-28 935.78
2023-06-29 934.24
2023-06-30 937.64
2023-07-03 946.01
2023-07-04 946.01
2023-07-05 943.15
2023-07-06 931.64
2023-07-07 946.45
2023-07-10 963.36
2023-07-11 981.61
2023-07-12 981.63
2023-07-13 990.16
2023-07-14 981.36
2023-07-17 975.41
2023-07-18 992.39
2023-07-19 1005.47
2023-07-20 989.09
2023-07-21 985.01
2023-07-24 982.89
2023-07-25 984.67
2023-07-26 987.05
2023-07-27 956.37
2023-07-28 966.53
2023-07-31 974.02
2023-08-01 975.25
2023-08-02 949.30
2023-08-03 951.96
2023-08-04 953.28
2023-08-07 951.45
2023-08-08 954.12
2023-08-09 940.62
2023-08-10 952.23
2023-08-11 962.97
2023-08-14 968.61
2023-08-15 957.98
2023-08-16 957.41
2023-08-17 956.65
2023-08-18 962.49
2023-08-21 967.38
2023-08-22 954.02
2023-08-23 967.25
2023-08-24 961.11
2023-08-25 945.17
2023-08-28 955.70
2023-08-29 956.24
2023-08-30 966.98
2023-08-31 957.57
2023-09-01 969.56
2023-09-04 969.56
2023-09-05 952.05
2023-09-06 929.99
2023-09-07 912.84
2023-09-08 919.40
2023-09-11 927.86
2023-09-12 919.02
2023-09-13 915.32
2023-09-14 933.04
2023-09-15 927.66
2023-09-18 935.66
2023-09-19 928.11
2023-09-20 926.28
2023-09-21 907.88
2023-09-22 889.87
2023-09-25 885.18
2023-09-26 871.02
2023-09-27 870.79
2023-09-28 875.30
2023-09-29 876.22
2023-10-02 858.54
2023-10-03 836.94
2023-10-04 839.97
2023-10-05 842.10
2023-10-06 849.28
2023-10-09 863.47
2023-10-10 872.01
2023-10-11 867.70
2023-10-12 854.34
2023-10-13 839.53
2023-10-16 856.60
2023-10-17 867.58
2023-10-18 845.01
2023-10-19 809.93
2023-10-20 812.15
2023-10-23 810.97
2023-10-24 812.56
2023-10-25 803.20
2023-10-26 794.54
2023-10-27 788.89
2023-10-30 797.28
2023-10-31 802.92
2023-11-01 799.07
2023-11-02 850.01
2023-11-03 874.32
2023-11-06 868.70
2023-11-07 865.04
2023-11-08 863.99
2023-11-09 880.78
2023-11-10 889.41
2023-11-13 890.59
2023-11-14 923.10
2023-11-15 913.34
2023-11-16 906.67
2023-11-17 920.12
2023-11-20 925.55
2023-11-21 918.58
2023-11-22 923.31
2023-11-23 923.31
2023-11-24 928.46
2023-11-27 924.41
2023-11-28 920.33
2023-11-29 920.45
2023-11-30 924.84
2023-12-01 948.39
2023-12-04 959.19
2023-12-05 947.86
2023-12-06 950.50
2023-12-07 957.85
2023-12-08 961.21
2023-12-11 972.38
2023-12-12 972.51
2023-12-13 1004.89
2023-12-14 1017.54
2023-12-15 1010.97
2023-12-18 1021.44
2023-12-19 1028.14
2023-12-20 1009.48
2023-12-21 1028.12
2023-12-22 1033.11
2023-12-25 1033.11
2023-12-26 1035.61
2023-12-27 1042.52
2023-12-28 1037.25
2023-12-29 1029.51
2024-01-01 1029.51
2024-01-02 1015.62
2024-01-03 980.53
2024-01-04 983.98
2024-01-05 982.69
2024-01-08 993.89
2024-01-09 989.35
2024-01-10 991.78
2024-01-11 991.27
2024-01-12 985.41
2024-01-15 985.41
2024-01-16 983.26
2024-01-17 969.61
2024-01-18 978.79
2024-01-19 979.55
2024-01-22 991.54
2024-01-23 988.61
2024-01-24 976.87
2024-01-25 989.47
2024-01-26 988.77
2024-01-29 991.04
2024-01-30 980.61
2024-01-31 961.54
2024-02-01 976.71
2024-02-02 971.47
2024-02-05 956.69
2024-02-06 967.64
2024-02-07 971.66
2024-02-08 962.76
2024-02-09 973.20
2024-02-12 976.21
2024-02-13 941.16
2024-02-14 957.25
2024-02-15 952.72
2024-02-16 939.82
2024-02-19 939.82
2024-02-20 923.51
2024-02-21 920.65
2024-02-22 924.32
2024-02-23 934.36
2024-02-26 937.96
2024-02-27 947.02
2024-02-28 959.37
2024-02-29 995.18
2024-03-01 995.50
2024-03-04 991.34
2024-03-05 974.90
2024-03-06 984.12
2024-03-07 997.12
2024-03-08 1001.08
2024-03-11 1006.17
2024-03-12 1015.39
2024-03-13 1017.03
2024-03-14 1001.25
2024-03-15 994.69
2024-03-18 989.19
2024-03-19 1004.53
2024-03-20 1010.82
2024-03-21 1011.44
2024-03-22 1002.75
2024-03-25 994.84
2024-03-26 992.98
2024-03-27 1008.61
2024-03-28 1014.04
2024-03-29 1014.04
2024-04-01 1006.20
2024-04-02 994.46
2024-04-03 994.09
2024-04-04 984.13
2024-04-05 993.80
2024-04-08 993.31
2024-04-09 996.93
2024-04-10 989.01
2024-04-11 984.81
2024-04-12 970.26
2024-04-15 954.38
2024-04-16 948.20
2024-04-17 936.94
2024-04-18 940.77
2024-04-19 943.81
2024-04-22 952.92
2024-04-23 966.71
2024-04-24 966.48
2024-04-25 967.27
2024-04-26 979.33
2024-04-29 989.84
2024-04-30 970.74
2024-05-01 968.03
2024-05-02 966.68
2024-05-03 981.16
2024-05-06 994.78
2024-05-07 1000.19
2024-05-08 992.92
2024-05-09 986.79
2024-05-10 987.95
2024-05-13 991.00
2024-05-14 996.85
2024-05-15 997.61
2024-05-16 998.28
2024-05-17 983.15
2024-05-20 983.52
2024-05-21 986.86
2024-05-22 986.51
2024-05-23 978.70
2024-05-24 991.95
2024-05-27 991.95
2024-05-28 981.25
2024-05-29 969.68
2024-05-30 981.24
2024-05-31 991.54
2024-06-03 995.93
2024-06-04 998.17
2024-06-05 999.59
2024-06-06 996.75
2024-06-07 984.83
2024-06-10 990.12
2024-06-11 987.43
2024-06-12 1002.73
2024-06-13 1003.40
2024-06-14 990.71
2024-06-17 1009.24
2024-06-18 1017.72
2024-06-19 1017.72
2024-06-20 1008.03
2024-06-21 1017.60
2024-06-24 1020.64
2024-06-25 1017.53
2024-06-26 1012.72
2024-06-27 1008.13
2024-06-28 1011.93
2024-07-01 994.88
2024-07-02 1003.51
2024-07-03 1008.33
2024-07-04 1008.33
2024-07-05 1005.76
2024-07-08 1000.70
2024-07-09 989.53
2024-07-10 992.06
2024-07-11 1009.92
2024-07-12 1016.37
2024-07-15 1015.42
2024-07-16 1038.90
2024-07-17 1030.51
2024-07-18 1023.07
2024-07-19 1014.41
2024-07-22 1027.58
#2024-07-23|1019.08 #2024-07-24|1007.89 #2024-07-25| 996.99 #2024-07-26|1011.82 #2024-07-29|1020.98 #2024-07-30|1031.06 #2024-07-31|1033.96 #2024-08-01|1017.57 #2024-08-02|1021.53 #2024-08-05| 998.41 #2024-08-06|1015.06 #2024-08-07|1005.16 #2024-08-08|1027.86 #2024-08-09|1039.15 #2024-08-12|1026.25 #2024-08-13|1035.28 #2024-08-14|1041.37 #2024-08-15|1052.71 #2024-08-16|1057.43 #2024-08-19|1071.37 #2024-08-20|1073.89 #2024-08-21|1092.64 #2024-08-22|1089.52 #2024-08-23|1094.55 #2024-08-26|1093.55 #2024-08-27|1097.08 #2024-08-28|1084.13 #2024-08-29|1091.20 #2024-08-30|1099.77 #2024-09-02|1099.77 #2024-09-03|1090.34 #2024-09-04|1095.77 #2024-09-05|1094.67 #2024-09-06|1085.64 #2024-09-09|1092.83 #2024-09-10|1103.57 #2024-09-11|1104.03 #2024-09-12|1126.70 #2024-09-13|1135.44 #2024-09-16|1149.60 #2024-09-17|1157.86 #2024-09-18|1141.58 #2024-09-19|1152.56 #2024-09-20|1152.74 #2024-09-23|1154.16 #2024-09-24|1159.88 #2024-09-25|1156.58 #2024-09-26|1147.88 #2024-09-27|1148.53 #2024-09-30|1155.70 #2024-10-01|1149.63 #2024-10-02|1142.90 #2024-10-03|1129.55 #2024-10-04|1125.81 #2024-10-07|1112.27 #2024-10-08|1111.77 #2024-10-09|1115.64 #2024-10-10|1105.05 #2024-10-11|1114.37 #2024-10-14|1117.63 #2024-10-15|1114.10 #2024-10-16|1111.02 #2024-10-17|1110.15 #2024-10-18|1115.70 #2024-10-21|1104.29 #2024-10-22|1099.10 #2024-10-23|1107.34 #2024-10-24|1075.02 #2024-10-25|1075.20 #2024-10-28|1087.20 #2024-10-29|1089.76 #2024-10-30|1093.11 #2024-10-31|1108.80 #2024-11-01|1106.85 #2024-11-04|1115.75 #2024-11-05|1111.60 #2024-11-06|1127.17 #2024-11-07|1123.13 #2024-11-08|1124.44 #2024-11-11|1129.02 #2024-11-12|1118.96 #2024-11-13|1113.42 #2024-11-14|1093.08 #2024-11-15|1086.83 #2024-11-18|1098.14 #2024-11-19|1080.42 #2024-11-20|1080.62 #2024-11-21|1091.81 #2024-11-22|1112.99 #2024-11-25|1128.01 #2024-11-26|1129.08 #2024-11-27|1127.14 #2024-11-28|1127.14 #2024-11-29|1118.57 #2024-12-02|1115.81 #2024-12-03|1115.27 #2024-12-04|1121.91 #2024-12-05|1110.67 #2024-12-06|1108.88 #2024-12-09|1100.69 #2024-12-10|1100.28 #2024-12-11|1101.85 #2024-12-12|1096.09 #2024-12-13|1092.79 #2024-12-16|1084.64 #2024-12-17|1080.20 #2024-12-18|1047.65 #2024-12-19|1048.99 #2024-12-20|1058.83 #2024-12-23|1048.42 #2024-12-24|1052.81 #2024-12-25|1052.81 #2024-12-26|1056.50 #2024-12-27|1050.73 #2024-12-30|1041.54 #2024-12-31|1043.96 #2025-01-01|1043.96 #2025-01-02|1034.06 #2025-01-03|1041.70 #2025-01-06|1033.23 #2025-01-07|1037.44 #2025-01-08|1048.35 #2025-01-09|1048.35 #2025-01-10|1034.39 #2025-01-13|1042.66 #2025-01-14|1049.02 #2025-01-15|1054.48 #2025-01-16|1068.22 #2025-01-17|1070.16 #2025-01-20|1070.16 #2025-01-21|1076.56 #2025-01-22|1065.28 #2025-01-23|1066.34 #2025-01-24|1064.83 #2025-01-27|1092.68 #2025-01-28|1092.39 #2025-01-29|1086.66 #2025-01-30|1097.55 #2025-01-31|1088.59 #2025-02-03|1082.98 #2025-02-04|1076.66 #2025-02-05|1078.80 #2025-02-06|1081.78 #2025-02-07|1076.58 #2025-02-10|1075.33 #2025-02-11|1074.05 #2025-02-12|1070.28 #2025-02-13|1106.61 #2025-02-14|1100.47 #2025-02-17|1100.47 #2025-02-18|1096.68 #2025-02-19|1107.34 #2025-02-20|1108.20 #2025-02-21|1099.76 #2025-02-24|1104.14 #2025-02-25|1112.62 #2025-02-26|1110.15 #2025-02-27|1104.35 #2025-02-28|1118.65 #2025-03-03|1118.61 #2025-03-04|1105.94 #2025-03-05|1112.28 #2025-03-06|1105.91 #2025-03-07|1117.36 #2025-03-10|1126.59 #2025-03-11|1094.87 #2025-03-12|1071.41 #2025-03-13|1066.68 #2025-03-14|1078.80 #2025-03-17|1094.87 #2025-03-18|1092.81 #2025-03-19|1098.82 #2025-03-20|1088.63 #2025-03-21|1082.94 #2025-03-24|1107.86 #2025-03-25|1111.46 #2025-03-26|1118.33 #2025-03-27|1127.07 #2025-03-28|1108.79 #2025-03-31|1116.37 #2025-04-01|1135.75 #2025-04-02|1149.99 #2025-04-03|1128.85 #2025-04-04|1065.41 #2025-04-07|1048.54 #2025-04-08|1035.86 #2025-04-09|1106.74 #2025-04-10|1091.62 #2025-04-11|1119.25 #2025-04-14|1126.95 #2025-04-15|1124.51 #2025-04-16|1119.00 #2025-04-17|1127.89 #2025-04-18|1127.89 #2025-04-21|1098.45 #2025-04-22|1129.98 #2025-04-23|1150.22 #2025-04-24|1154.88 #2025-04-25|1158.19 #2025-04-28|1170.15 #2025-04-29|1175.88 #2025-04-30|1185.68 #2025-05-01|1183.34 #2025-05-02|1249.64 #2025-05-05|1247.46 #2025-05-06|1238.62 #2025-05-07|1242.79 #2025-05-08|1239.27 #2025-05-09|1244.50 #2025-05-12|1249.36 #2025-05-13|1245.52 #2025-05-14|1247.12 #2025-05-15|1257.41 #2025-05-16|1268.04 #2025-05-19|1264.25 #2025-05-20|1262.92 #2025-05-21|1248.56 #2025-05-22|1249.89 #2025-05-23|1255.85 #2025-05-26|1255.85 #2025-05-27|1267.37 #2025-05-28|1254.74 #2025-05-29|1252.97 #2025-05-30|1263.37 #2025-06-02|1277.99 #2025-06-03|1271.32 #2025-06-04|1268.64 #2025-06-05|1267.80 #2025-06-06|1266.75 #2025-06-09|1248.99 #2025-06-10|1237.64 #2025-06-11|1228.21 #2025-06-12|1239.75 #2025-06-13|1225.63 #2025-06-16|1220.62 #2025-06-17|1214.68 #2025-06-18|1217.09 #2025-06-19|1217.09 #2025-06-20|1215.17 #2025-06-23|1209.02 #2025-06-24|1195.38 #2025-06-25|1167.41 #2025-06-26|1168.40 #2025-06-27|1184.08 #2025-06-30|1184.38 #2025-07-01|1186.08 #2025-07-02|1176.22 #2025-07-03|1179.11 #2025-07-04|1179.11 #2025-07-07|1171.46 #2025-07-08|1165.74 #2025-07-09|1167.72 #2025-07-10|1161.75 #2025-07-11|1149.13 #2025-07-14|1153.57 #2025-07-15|1140.03 #2025-07-16|1141.72 #2025-07-17|1142.52 #2025-07-18|1147.28 #2025-07-21|1127.58 #2025-07-22|1136.02 #2025-07-23|1132.28 #2025-07-24|1149.46 #2025-07-25|1151.62 #2025-07-28|1126.05 #2025-07-29|1121.59 #2025-07-30|1122.00 #2025-07-31|1121.74 #2025-08-01|1134.07 #2025-08-04|1147.13 #2025-08-05|1132.66 #2025-08-06|1140.09 #2025-08-07|1173.17 #2025-08-08|1162.94 #2025-08-11|1141.28 #2025-08-12|1124.93 #2025-08-13|1132.03 #2025-08-14|1122.28 #2025-08-15|1122.68 #2025-08-18|1145.48 #2025-08-19|1142.28 #2025-08-20|1141.21 #2025-08-21|1140.28 #2025-08-22|1139.93 #2025-08-25|1114.24 #2025-08-26|1104.31 #2025-08-27|1109.60 #2025-08-28|1103.05 #2025-08-29|1092.70 #2025-09-01|1092.70 #2025-09-02|1083.32 #2025-09-03|1078.03 #2025-09-04|1081.32 #2025-09-05|1078.19 #2025-09-08|1082.84 #2025-09-09|1086.41 #2025-09-10|1076.57 #2025-09-11|1118.17 #2025-09-12|1104.73 #2025-09-15|1076.28 #2025-09-16|1067.65 #2025-09-17|1072.92 #2025-09-18|1077.52 #2025-09-19|1071.85 #2025-09-22|1091.38 #2025-09-23|1083.83 #2025-09-24|1089.49 #2025-09-25|1100.53 #2025-09-26|1131.83 #2025-09-29|1138.31 #2025-09-30|1132.88 #2025-10-01|1113.44 #2025-10-02|1124.94 #2025-10-03|1136.77 #2025-10-06|1129.20 #2025-10-07|1120.78 #2025-10-08|1141.81 #2025-10-09|1116.71 #2025-10-10|1108.52 #2025-10-13|1109.66 #2025-10-14|1121.14 #2025-10-15|1119.92 #2025-10-16|1102.47 #2025-10-17|1104.86 #2025-10-20|1098.33 #2025-10-21|1108.84 #2025-10-22|1100.95 #2025-10-23|1102.45 #2025-10-24|1101.96 #2025-10-27|1095.16 #2025-10-28|1078.30 #2025-10-29|1039.35 #2025-10-30|1073.64 #2025-10-31|1079.10 #2025-11-03|1075.84 #2025-11-04|1085.61 #2025-11-05|1083.25 #2025-11-06|1020.51 #2025-11-07|1026.44 #2025-11-10|1017.90 #2025-11-11|1022.17 #2025-11-12|1014.35 #2025-11-13|1001.62 #2025-11-14|1006.54 #2025-11-17| 991.42 #2025-11-18| 996.33 #2025-11-19|1001.68 #2025-11-20| 997.17 #2025-11-21|1014.36 #2025-11-24|1004.81 #2025-11-25|1021.68 #2025-11-26|1036.07 #2025-11-27|1036.07 #2025-11-28|1040.47 #2025-12-01|1032.09 #2025-12-02|1026.57 #2025-12-03|1024.56 #2025-12-04|1019.78 #2025-12-05|1035.97 #2025-12-08|1037.56 #2025-12-09|1011.68 #2025-12-10|1020.33 #2025-12-11|1036.16 #2025-12-12|1033.46 #2025-12-15|1023.19 #2025-12-16|1018.65 #2025-12-17|1023.29 #2025-12-18|1021.07 #2025-12-19|1019.76 #2025-12-22|1031.19 #2025-12-23|1021.49 #2025-12-24|1022.02 #2025-12-25|1022.02 #2025-12-26|1021.28 #2025-12-29|1019.79 #2025-12-30|1016.70 #2025-12-31|1009.65 #2026-01-01|1009.65 #2026-01-02| 999.39 #2026-01-05|1013.87 #2026-01-06|1019.52 #2026-01-07|1015.61 #2026-01-08|1025.17 #2026-01-09|1035.85 #2026-01-12|1029.78 #2026-01-13|1037.29 #2026-01-14|1038.53 #2026-01-15|1044.16 #2026-01-16|1048.41 #2026-01-19|1048.41 #2026-01-20|1045.76 #2026-01-21|1050.54 #2026-01-22|1053.57 #2026-01-23|1050.20 #2026-01-26|1046.45 #2026-01-27|1042.05 #2026-01-28|1029.59 #2026-01-29|1032.86 #2026-01-30|1031.95 #2026-02-02|1033.99 #2026-02-03|1023.72 #2026-02-04|1037.76 #2026-02-05|1027.59 #2026-02-06|1033.59 #2026-02-09|1023.84 #2026-02-10|1032.38 #2026-02-11|1030.56 #2026-02-12| 953.61 #2026-02-13| 955.12 #2026-02-16| 955.12 #2026-02-17| 976.13 #2026-02-18| 979.99 #2026-02-19| 987.22 #2026-02-20| 987.66 #2026-02-23| 972.70 #2026-02-24| 980.78 #2026-02-25| 969.37 #2026-02-26| 988.00 #2026-02-27| 989.83 #2026-03-02| 997.67 #2026-03-03| 988.28 #2026-03-04| 955.29 #2026-03-05| 959.17 #2026-03-06| 956.89 #2026-03-09| 944.42 #2026-03-10| 924.13 #2026-03-11| 923.30 #2026-03-12| 908.79 #2026-03-13| 912.35 #2026-03-16| 911.99 #2026-03-17| 921.07 #2026-03-18| 890.37 #2026-03-19| 885.97 #2026-03-20| 874.36 #2026-03-23| 884.70 #2026-03-24| 887.70 #2026-03-25| 897.31 #2026-03-26| 901.21 #2026-03-27| 897.00 #2026-03-30| 903.68 #2026-03-31| 914.94 #2026-04-01| 914.99 #2026-04-02| 925.17 #2026-04-03| 925.17 #2026-04-06| 922.90 #2026-04-07| 920.49 #2026-04-08| 936.60 #2026-04-09| 945.75 #2026-04-10| 928.16 #2026-04-13| 937.63 #2026-04-14| 936.70 #2026-04-15| 925.82 #2026-04-16| 937.11 #2026-04-17| 945.53 #2026-04-20| 947.67 #2026-04-21| 948.06 #2026-04-22| 955.73 #2026-04-23| 976.96 #2026-04-24| 975.70 #2026-04-27| 964.42 #2026-04-28| 963.48 #2026-04-29| 954.41 #2026-04-30| 941.68 #2026-05-01| 930.08 #2026-05-04| 916.33 #2026-05-05| 919.68 #2026-05-06| 920.03 #2026-05-07| 921.81 #2026-05-08| 915.54 #2026-05-11| 903.80 #2026-05-12| 903.27 #2026-05-13| 898.36 #2026-05-14| 905.94 #2026-05-15| 901.32 #2026-05-18| 917.71 #2026-05-19| 904.68 #2026-05-20| 903.09

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy