Table Data - Nasdaq US Mid Cap Consumer Services Total Return Index
| Title | Nasdaq US Mid Cap Consumer Services Total Return Index |
|---|---|
| Series ID | NASDAQNQUSM402010T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-04-02 |
| Last Updated | 2026-04-02 11:04 PM CDT |
| Notes | For more information about this series, see: NQUSM402010T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 1004.92 |
| 2020-09-23 | 998.55 |
| 2020-09-24 | 993.39 |
| 2020-09-25 | 1012.28 |
| 2020-09-28 | 1032.84 |
| 2020-09-29 | 1023.19 |
| 2020-09-30 | 1026.22 |
| 2020-10-01 | 1043.78 |
| 2020-10-02 | 1043.49 |
| 2020-10-05 | 1061.32 |
| 2020-10-06 | 1062.55 |
| 2020-10-07 | 1074.43 |
| 2020-10-08 | 1083.30 |
| 2020-10-09 | 1094.56 |
| 2020-10-12 | 1101.52 |
| 2020-10-13 | 1098.50 |
| 2020-10-14 | 1097.39 |
| 2020-10-15 | 1099.92 |
| 2020-10-16 | 1101.02 |
| 2020-10-19 | 1088.54 |
| 2020-10-20 | 1105.87 |
| 2020-10-21 | 1100.33 |
| 2020-10-22 | 1110.11 |
| 2020-10-23 | 1111.56 |
| 2020-10-26 | 1096.24 |
| 2020-10-27 | 1064.51 |
| 2020-10-28 | 1044.52 |
| 2020-10-29 | 1058.00 |
| 2020-10-30 | 1047.84 |
| 2020-11-02 | 1058.32 |
| 2020-11-03 | 1085.26 |
| 2020-11-04 | 1117.72 |
| 2020-11-05 | 1147.52 |
| 2020-11-06 | 1123.68 |
| 2020-11-09 | 1152.22 |
| 2020-11-10 | 1132.18 |
| 2020-11-11 | 1156.24 |
| 2020-11-12 | 1145.89 |
| 2020-11-13 | 1155.58 |
| 2020-11-16 | 1163.74 |
| 2020-11-17 | 1159.11 |
| 2020-11-18 | 1159.95 |
| 2020-11-19 | 1163.66 |
| 2020-11-20 | 1151.35 |
| 2020-11-23 | 1167.00 |
| 2020-11-24 | 1164.72 |
| 2020-11-25 | 1175.34 |
| 2020-11-26 | 1175.34 |
| 2020-11-27 | 1175.40 |
| 2020-11-30 | 1171.89 |
| 2020-12-01 | 1188.74 |
| 2020-12-02 | 1190.61 |
| 2020-12-03 | 1190.20 |
| 2020-12-04 | 1215.36 |
| 2020-12-07 | 1224.11 |
| 2020-12-08 | 1231.28 |
| 2020-12-09 | 1231.77 |
| 2020-12-10 | 1240.60 |
| 2020-12-11 | 1236.73 |
| 2020-12-14 | 1243.96 |
| 2020-12-15 | 1276.31 |
| 2020-12-16 | 1278.79 |
| 2020-12-17 | 1285.99 |
| 2020-12-18 | 1291.11 |
| 2020-12-21 | 1294.51 |
| 2020-12-22 | 1296.29 |
| 2020-12-23 | 1304.65 |
| 2020-12-24 | 1298.28 |
| 2020-12-25 | 1298.28 |
| 2020-12-28 | 1304.23 |
| 2020-12-29 | 1287.08 |
| 2020-12-30 | 1299.53 |
| 2020-12-31 | 1295.63 |
| 2021-01-01 | 1295.63 |
| 2021-01-04 | 1260.78 |
| 2021-01-05 | 1289.90 |
| 2021-01-06 | 1290.66 |
| 2021-01-07 | 1306.17 |
| 2021-01-08 | 1308.92 |
| 2021-01-11 | 1309.18 |
| 2021-01-12 | 1329.42 |
| 2021-01-13 | 1308.32 |
| 2021-01-14 | 1298.90 |
| 2021-01-15 | 1286.73 |
| 2021-01-18 | 1286.73 |
| 2021-01-19 | 1299.02 |
| 2021-01-20 | 1308.79 |
| 2021-01-21 | 1308.92 |
| 2021-01-22 | 1287.48 |
| 2021-01-25 | 1275.07 |
| 2021-01-26 | 1284.06 |
| 2021-01-27 | 1239.09 |
| 2021-01-28 | 1258.23 |
| 2021-01-29 | 1241.62 |
| 2021-02-01 | 1265.90 |
| 2021-02-02 | 1292.16 |
| 2021-02-03 | 1306.30 |
| 2021-02-04 | 1335.20 |
| 2021-02-05 | 1364.16 |
| 2021-02-08 | 1380.37 |
| 2021-02-09 | 1389.56 |
| 2021-02-10 | 1411.10 |
| 2021-02-11 | 1419.84 |
| 2021-02-12 | 1449.04 |
| 2021-02-15 | 1449.04 |
| 2021-02-16 | 1436.61 |
| 2021-02-17 | 1402.58 |
| 2021-02-18 | 1378.53 |
| 2021-02-19 | 1403.93 |
| 2021-02-22 | 1378.99 |
| 2021-02-23 | 1377.83 |
| 2021-02-24 | 1375.31 |
| 2021-02-25 | 1324.44 |
| 2021-02-26 | 1326.28 |
| 2021-03-01 | 1360.07 |
| 2021-03-02 | 1345.78 |
| 2021-03-03 | 1344.73 |
| 2021-03-04 | 1327.02 |
| 2021-03-05 | 1355.43 |
| 2021-03-08 | 1339.41 |
| 2021-03-09 | 1341.89 |
| 2021-03-10 | 1340.41 |
| 2021-03-11 | 1382.09 |
| 2021-03-12 | 1402.86 |
| 2021-03-15 | 1425.51 |
| 2021-03-16 | 1401.88 |
| 2021-03-17 | 1411.35 |
| 2021-03-18 | 1395.97 |
| 2021-03-19 | 1404.35 |
| 2021-03-22 | 1384.39 |
| 2021-03-23 | 1354.00 |
| 2021-03-24 | 1346.66 |
| 2021-03-25 | 1367.79 |
| 2021-03-26 | 1382.33 |
| 2021-03-29 | 1349.26 |
| 2021-03-30 | 1364.10 |
| 2021-03-31 | 1373.98 |
| 2021-04-01 | 1406.34 |
| 2021-04-02 | 1406.34 |
| 2021-04-05 | 1406.85 |
| 2021-04-06 | 1407.64 |
| 2021-04-07 | 1363.61 |
| 2021-04-08 | 1380.24 |
| 2021-04-09 | 1378.88 |
| 2021-04-12 | 1374.60 |
| 2021-04-13 | 1386.85 |
| 2021-04-14 | 1392.68 |
| 2021-04-15 | 1413.72 |
| 2021-04-16 | 1418.18 |
| 2021-04-19 | 1394.58 |
| 2021-04-20 | 1385.89 |
| 2021-04-21 | 1395.94 |
| 2021-04-22 | 1394.34 |
| 2021-04-23 | 1408.90 |
| 2021-04-26 | 1413.04 |
| 2021-04-27 | 1399.83 |
| 2021-04-28 | 1412.03 |
| 2021-04-29 | 1372.54 |
| 2021-04-30 | 1350.27 |
| 2021-05-03 | 1344.39 |
| 2021-05-04 | 1335.57 |
| 2021-05-05 | 1323.71 |
| 2021-05-06 | 1289.44 |
| 2021-05-07 | 1296.86 |
| 2021-05-10 | 1288.26 |
| 2021-05-11 | 1265.82 |
| 2021-05-12 | 1233.27 |
| 2021-05-13 | 1227.84 |
| 2021-05-14 | 1263.64 |
| 2021-05-17 | 1252.98 |
| 2021-05-18 | 1264.53 |
| 2021-05-19 | 1249.19 |
| 2021-05-20 | 1256.85 |
| 2021-05-21 | 1254.38 |
| 2021-05-24 | 1261.68 |
| 2021-05-25 | 1255.24 |
| 2021-05-26 | 1271.50 |
| 2021-05-27 | 1274.46 |
| 2021-05-28 | 1291.50 |
| 2021-05-31 | 1291.50 |
| 2021-06-01 | 1301.53 |
| 2021-06-02 | 1294.15 |
| 2021-06-03 | 1270.68 |
| 2021-06-04 | 1282.12 |
| 2021-06-07 | 1291.90 |
| 2021-06-08 | 1291.52 |
| 2021-06-09 | 1280.97 |
| 2021-06-10 | 1279.51 |
| 2021-06-11 | 1289.88 |
| 2021-06-14 | 1296.31 |
| 2021-06-15 | 1287.04 |
| 2021-06-16 | 1280.56 |
| 2021-06-17 | 1296.31 |
| 2021-06-18 | 1291.69 |
| 2021-06-21 | 1308.14 |
| 2021-06-22 | 1303.91 |
| 2021-06-23 | 1317.93 |
| 2021-06-24 | 1326.35 |
| 2021-06-25 | 1328.78 |
| 2021-06-28 | 1310.44 |
| 2021-06-29 | 1321.05 |
| 2021-06-30 | 1322.28 |
| 2021-07-01 | 1343.60 |
| 2021-07-02 | 1352.98 |
| 2021-07-05 | 1352.98 |
| 2021-07-06 | 1352.63 |
| 2021-07-07 | 1335.69 |
| 2021-07-08 | 1318.67 |
| 2021-07-09 | 1342.34 |
| 2021-07-12 | 1338.57 |
| 2021-07-13 | 1327.33 |
| 2021-07-14 | 1311.54 |
| 2021-07-15 | 1304.80 |
| 2021-07-16 | 1297.15 |
| 2021-07-19 | 1290.94 |
| 2021-07-20 | 1318.40 |
| 2021-07-21 | 1341.81 |
| 2021-07-22 | 1341.70 |
| 2021-07-23 | 1352.87 |
| 2021-07-26 | 1345.84 |
| 2021-07-27 | 1333.94 |
| 2021-07-28 | 1350.98 |
| 2021-07-29 | 1375.15 |
| 2021-07-30 | 1364.26 |
| 2021-08-02 | 1371.43 |
| 2021-08-03 | 1368.36 |
| 2021-08-04 | 1320.67 |
| 2021-08-05 | 1319.52 |
| 2021-08-06 | 1304.11 |
| 2021-08-09 | 1288.89 |
| 2021-08-10 | 1316.29 |
| 2021-08-11 | 1313.56 |
| 2021-08-12 | 1307.32 |
| 2021-08-13 | 1308.00 |
| 2021-08-16 | 1283.10 |
| 2021-08-17 | 1268.24 |
| 2021-08-18 | 1261.77 |
| 2021-08-19 | 1231.99 |
| 2021-08-20 | 1237.57 |
| 2021-08-23 | 1249.40 |
| 2021-08-24 | 1255.53 |
| 2021-08-25 | 1269.45 |
| 2021-08-26 | 1261.13 |
| 2021-08-27 | 1272.93 |
| 2021-08-30 | 1265.13 |
| 2021-08-31 | 1269.11 |
| 2021-09-01 | 1276.81 |
| 2021-09-02 | 1291.43 |
| 2021-09-03 | 1287.02 |
| 2021-09-06 | 1287.02 |
| 2021-09-07 | 1283.83 |
| 2021-09-08 | 1283.27 |
| 2021-09-09 | 1280.50 |
| 2021-09-10 | 1272.96 |
| 2021-09-13 | 1281.72 |
| 2021-09-14 | 1268.55 |
| 2021-09-15 | 1263.90 |
| 2021-09-16 | 1284.35 |
| 2021-09-17 | 1285.02 |
| 2021-09-20 | 1262.57 |
| 2021-09-21 | 1283.38 |
| 2021-09-22 | 1296.68 |
| 2021-09-23 | 1312.75 |
| 2021-09-24 | 1310.66 |
| 2021-09-27 | 1316.16 |
| 2021-09-28 | 1290.20 |
| 2021-09-29 | 1279.31 |
| 2021-09-30 | 1268.29 |
| 2021-10-01 | 1296.81 |
| 2021-10-04 | 1289.93 |
| 2021-10-05 | 1305.11 |
| 2021-10-06 | 1313.08 |
| 2021-10-07 | 1320.12 |
| 2021-10-08 | 1324.64 |
| 2021-10-11 | 1307.30 |
| 2021-10-12 | 1320.46 |
| 2021-10-13 | 1325.58 |
| 2021-10-14 | 1320.21 |
| 2021-10-15 | 1330.72 |
| 2021-10-18 | 1338.63 |
| 2021-10-19 | 1335.73 |
| 2021-10-20 | 1329.07 |
| 2021-10-21 | 1347.59 |
| 2021-10-22 | 1340.61 |
| 2021-10-25 | 1342.59 |
| 2021-10-26 | 1330.40 |
| 2021-10-27 | 1310.55 |
| 2021-10-28 | 1342.02 |
| 2021-10-29 | 1350.67 |
| 2021-11-01 | 1373.54 |
| 2021-11-02 | 1470.94 |
| 2021-11-03 | 1409.61 |
| 2021-11-04 | 1366.85 |
| 2021-11-05 | 1414.38 |
| 2021-11-08 | 1413.43 |
| 2021-11-09 | 1367.00 |
| 2021-11-10 | 1362.25 |
| 2021-11-11 | 1363.74 |
| 2021-11-12 | 1358.70 |
| 2021-11-15 | 1358.23 |
| 2021-11-16 | 1370.46 |
| 2021-11-17 | 1343.38 |
| 2021-11-18 | 1324.47 |
| 2021-11-19 | 1314.61 |
| 2021-11-22 | 1303.33 |
| 2021-11-23 | 1310.24 |
| 2021-11-24 | 1311.84 |
| 2021-11-25 | 1311.84 |
| 2021-11-26 | 1271.15 |
| 2021-11-29 | 1279.44 |
| 2021-11-30 | 1241.53 |
| 2021-12-01 | 1197.26 |
| 2021-12-02 | 1251.66 |
| 2021-12-03 | 1222.71 |
| 2021-12-06 | 1254.79 |
| 2021-12-07 | 1242.46 |
| 2021-12-08 | 1247.80 |
| 2021-12-09 | 1225.82 |
| 2021-12-10 | 1208.32 |
| 2021-12-13 | 1196.54 |
| 2021-12-14 | 1199.19 |
| 2021-12-15 | 1199.49 |
| 2021-12-16 | 1180.95 |
| 2021-12-17 | 1194.52 |
| 2021-12-20 | 1188.41 |
| 2021-12-21 | 1221.84 |
| 2021-12-22 | 1228.19 |
| 2021-12-23 | 1253.12 |
| 2021-12-24 | 1253.12 |
| 2021-12-27 | 1262.08 |
| 2021-12-28 | 1244.16 |
| 2021-12-29 | 1241.24 |
| 2021-12-30 | 1243.62 |
| 2021-12-31 | 1243.99 |
| 2022-01-03 | 1248.36 |
| 2022-01-04 | 1244.37 |
| 2022-01-05 | 1210.07 |
| 2022-01-06 | 1217.90 |
| 2022-01-07 | 1207.76 |
| 2022-01-10 | 1214.07 |
| 2022-01-11 | 1215.26 |
| 2022-01-12 | 1198.33 |
| 2022-01-13 | 1193.14 |
| 2022-01-14 | 1179.71 |
| 2022-01-17 | 1179.71 |
| 2022-01-18 | 1144.74 |
| 2022-01-19 | 1132.45 |
| 2022-01-20 | 1124.18 |
| 2022-01-21 | 1099.15 |
| 2022-01-24 | 1112.05 |
| 2022-01-25 | 1069.04 |
| 2022-01-26 | 1058.65 |
| 2022-01-27 | 1038.42 |
| 2022-01-28 | 1065.12 |
| 2022-01-31 | 1113.01 |
| 2022-02-01 | 1122.67 |
| 2022-02-02 | 1122.31 |
| 2022-02-03 | 1091.05 |
| 2022-02-04 | 1110.57 |
| 2022-02-07 | 1126.14 |
| 2022-02-08 | 1158.77 |
| 2022-02-09 | 1204.71 |
| 2022-02-10 | 1165.04 |
| 2022-02-11 | 1105.74 |
| 2022-02-14 | 1118.07 |
| 2022-02-15 | 1119.64 |
| 2022-02-16 | 1118.01 |
| 2022-02-17 | 1090.04 |
| 2022-02-18 | 1079.69 |
| 2022-02-21 | 1079.69 |
| 2022-02-22 | 1051.72 |
| 2022-02-23 | 1037.29 |
| 2022-02-24 | 1069.19 |
| 2022-02-25 | 1096.66 |
| 2022-02-28 | 1101.03 |
| 2022-03-01 | 1088.89 |
| 2022-03-02 | 1118.87 |
| 2022-03-03 | 1088.32 |
| 2022-03-04 | 1063.90 |
| 2022-03-07 | 1024.74 |
| 2022-03-08 | 1048.06 |
| 2022-03-09 | 1094.42 |
| 2022-03-10 | 1094.71 |
| 2022-03-11 | 1093.01 |
| 2022-03-14 | 1094.36 |
| 2022-03-15 | 1141.12 |
| 2022-03-16 | 1209.42 |
| 2022-03-17 | 1229.92 |
| 2022-03-18 | 1230.81 |
| 2022-03-21 | 1204.34 |
| 2022-03-22 | 1215.35 |
| 2022-03-23 | 1202.07 |
| 2022-03-24 | 1216.73 |
| 2022-03-25 | 1208.93 |
| 2022-03-28 | 1202.77 |
| 2022-03-29 | 1234.85 |
| 2022-03-30 | 1210.76 |
| 2022-03-31 | 1207.91 |
| 2022-04-01 | 1196.75 |
| 2022-04-04 | 1238.38 |
| 2022-04-05 | 1210.43 |
| 2022-04-06 | 1182.37 |
| 2022-04-07 | 1184.08 |
| 2022-04-08 | 1165.79 |
| 2022-04-11 | 1176.87 |
| 2022-04-12 | 1176.22 |
| 2022-04-13 | 1199.37 |
| 2022-04-14 | 1196.50 |
| 2022-04-15 | 1196.50 |
| 2022-04-18 | 1186.59 |
| 2022-04-19 | 1222.75 |
| 2022-04-20 | 1253.51 |
| 2022-04-21 | 1224.62 |
| 2022-04-22 | 1191.36 |
| 2022-04-25 | 1208.89 |
| 2022-04-26 | 1162.30 |
| 2022-04-27 | 1170.08 |
| 2022-04-28 | 1171.12 |
| 2022-04-29 | 1128.35 |
| 2022-05-02 | 1130.26 |
| 2022-05-03 | 1115.78 |
| 2022-05-04 | 1110.46 |
| 2022-05-05 | 1071.71 |
| 2022-05-06 | 1048.34 |
| 2022-05-09 | 983.74 |
| 2022-05-10 | 972.54 |
| 2022-05-11 | 966.34 |
| 2022-05-12 | 977.98 |
| 2022-05-13 | 994.55 |
| 2022-05-16 | 989.47 |
| 2022-05-17 | 1014.38 |
| 2022-05-18 | 965.48 |
| 2022-05-19 | 971.25 |
| 2022-05-20 | 977.42 |
| 2022-05-23 | 1001.13 |
| 2022-05-24 | 965.50 |
| 2022-05-25 | 973.71 |
| 2022-05-26 | 991.95 |
| 2022-05-27 | 1018.55 |
| 2022-05-30 | 1018.55 |
| 2022-05-31 | 1002.88 |
| 2022-06-01 | 988.56 |
| 2022-06-02 | 1012.88 |
| 2022-06-03 | 1000.70 |
| 2022-06-06 | 990.68 |
| 2022-06-07 | 992.18 |
| 2022-06-08 | 980.80 |
| 2022-06-09 | 950.81 |
| 2022-06-10 | 932.76 |
| 2022-06-13 | 891.12 |
| 2022-06-14 | 892.95 |
| 2022-06-15 | 916.30 |
| 2022-06-16 | 873.47 |
| 2022-06-17 | 886.22 |
| 2022-06-20 | 886.22 |
| 2022-06-21 | 891.58 |
| 2022-06-22 | 894.38 |
| 2022-06-23 | 914.67 |
| 2022-06-24 | 945.57 |
| 2022-06-27 | 943.84 |
| 2022-06-28 | 918.44 |
| 2022-06-29 | 911.01 |
| 2022-06-30 | 893.21 |
| 2022-07-01 | 911.42 |
| 2022-07-04 | 911.42 |
| 2022-07-05 | 920.62 |
| 2022-07-06 | 908.13 |
| 2022-07-07 | 928.93 |
| 2022-07-08 | 926.30 |
| 2022-07-11 | 909.18 |
| 2022-07-12 | 905.75 |
| 2022-07-13 | 909.14 |
| 2022-07-14 | 897.51 |
| 2022-07-15 | 916.18 |
| 2022-07-18 | 914.75 |
| 2022-07-19 | 947.76 |
| 2022-07-20 | 961.60 |
| 2022-07-21 | 959.81 |
| 2022-07-22 | 949.89 |
| 2022-07-25 | 952.02 |
| 2022-07-26 | 929.94 |
| 2022-07-27 | 948.23 |
| 2022-07-28 | 1007.15 |
| 2022-07-29 | 1027.49 |
| 2022-08-01 | 1030.87 |
| 2022-08-02 | 1019.76 |
| 2022-08-03 | 1007.84 |
| 2022-08-04 | 999.63 |
| 2022-08-05 | 1020.28 |
| 2022-08-08 | 1028.33 |
| 2022-08-09 | 1005.94 |
| 2022-08-10 | 1022.42 |
| 2022-08-11 | 1015.41 |
| 2022-08-12 | 1025.23 |
| 2022-08-15 | 1030.32 |
| 2022-08-16 | 1044.78 |
| 2022-08-17 | 1011.74 |
| 2022-08-18 | 1004.54 |
| 2022-08-19 | 977.97 |
| 2022-08-22 | 957.24 |
| 2022-08-23 | 957.04 |
| 2022-08-24 | 958.93 |
| 2022-08-25 | 975.06 |
| 2022-08-26 | 941.83 |
| 2022-08-29 | 932.36 |
| 2022-08-30 | 922.75 |
| 2022-08-31 | 914.59 |
| 2022-09-01 | 912.66 |
| 2022-09-02 | 902.93 |
| 2022-09-05 | 902.93 |
| 2022-09-06 | 904.30 |
| 2022-09-07 | 921.23 |
| 2022-09-08 | 936.88 |
| 2022-09-09 | 957.58 |
| 2022-09-12 | 974.12 |
| 2022-09-13 | 937.97 |
| 2022-09-14 | 935.97 |
| 2022-09-15 | 928.22 |
| 2022-09-16 | 900.15 |
| 2022-09-19 | 912.26 |
| 2022-09-20 | 901.77 |
| 2022-09-21 | 886.65 |
| 2022-09-22 | 846.97 |
| 2022-09-23 | 842.03 |
| 2022-09-26 | 827.70 |
| 2022-09-27 | 844.81 |
| 2022-09-28 | 877.80 |
| 2022-09-29 | 842.45 |
| 2022-09-30 | 839.91 |
| 2022-10-03 | 859.42 |
| 2022-10-04 | 894.11 |
| 2022-10-05 | 891.36 |
| 2022-10-06 | 893.52 |
| 2022-10-07 | 868.97 |
| 2022-10-10 | 871.23 |
| 2022-10-11 | 863.45 |
| 2022-10-12 | 871.11 |
| 2022-10-13 | 881.20 |
| 2022-10-14 | 857.97 |
| 2022-10-17 | 889.89 |
| 2022-10-18 | 905.21 |
| 2022-10-19 | 885.60 |
| 2022-10-20 | 881.69 |
| 2022-10-21 | 903.45 |
| 2022-10-24 | 939.12 |
| 2022-10-25 | 975.66 |
| 2022-10-26 | 976.36 |
| 2022-10-27 | 977.16 |
| 2022-10-28 | 990.12 |
| 2022-10-31 | 977.11 |
| 2022-11-01 | 966.80 |
| 2022-11-02 | 959.74 |
| 2022-11-03 | 959.46 |
| 2022-11-04 | 977.66 |
| 2022-11-07 | 994.02 |
| 2022-11-08 | 970.86 |
| 2022-11-09 | 940.86 |
| 2022-11-10 | 977.89 |
| 2022-11-11 | 986.42 |
| 2022-11-14 | 998.14 |
| 2022-11-15 | 1007.53 |
| 2022-11-16 | 985.28 |
| 2022-11-17 | 971.51 |
| 2022-11-18 | 969.28 |
| 2022-11-21 | 965.67 |
| 2022-11-22 | 968.59 |
| 2022-11-23 | 966.37 |
| 2022-11-24 | 966.37 |
| 2022-11-25 | 967.68 |
| 2022-11-28 | 956.22 |
| 2022-11-29 | 959.84 |
| 2022-11-30 | 975.89 |
| 2022-12-01 | 970.46 |
| 2022-12-02 | 958.92 |
| 2022-12-05 | 928.43 |
| 2022-12-06 | 920.52 |
| 2022-12-07 | 912.58 |
| 2022-12-08 | 919.91 |
| 2022-12-09 | 912.07 |
| 2022-12-12 | 925.02 |
| 2022-12-13 | 929.43 |
| 2022-12-14 | 934.70 |
| 2022-12-15 | 913.28 |
| 2022-12-16 | 891.34 |
| 2022-12-19 | 873.15 |
| 2022-12-20 | 875.01 |
| 2022-12-21 | 879.83 |
| 2022-12-22 | 863.29 |
| 2022-12-23 | 870.88 |
| 2022-12-26 | 870.88 |
| 2022-12-27 | 864.02 |
| 2022-12-28 | 858.85 |
| 2022-12-29 | 877.06 |
| 2022-12-30 | 876.07 |
| 2023-01-02 | 876.07 |
| 2023-01-03 | 868.10 |
| 2023-01-04 | 881.85 |
| 2023-01-05 | 881.25 |
| 2023-01-06 | 895.67 |
| 2023-01-09 | 905.67 |
| 2023-01-10 | 919.15 |
| 2023-01-11 | 941.31 |
| 2023-01-12 | 957.31 |
| 2023-01-13 | 957.94 |
| 2023-01-16 | 957.94 |
| 2023-01-17 | 960.45 |
| 2023-01-18 | 958.07 |
| 2023-01-19 | 945.68 |
| 2023-01-20 | 969.77 |
| 2023-01-23 | 989.08 |
| 2023-01-24 | 978.61 |
| 2023-01-25 | 974.69 |
| 2023-01-26 | 976.57 |
| 2023-01-27 | 994.46 |
| 2023-01-30 | 976.26 |
| 2023-01-31 | 1009.80 |
| 2023-02-01 | 1034.29 |
| 2023-02-02 | 1045.20 |
| 2023-02-03 | 1036.97 |
| 2023-02-06 | 1022.61 |
| 2023-02-07 | 1048.66 |
| 2023-02-08 | 1040.06 |
| 2023-02-09 | 1017.17 |
| 2023-02-10 | 974.45 |
| 2023-02-13 | 992.56 |
| 2023-02-14 | 1021.33 |
| 2023-02-15 | 1024.65 |
| 2023-02-16 | 1017.10 |
| 2023-02-17 | 1015.52 |
| 2023-02-20 | 1015.52 |
| 2023-02-21 | 984.07 |
| 2023-02-22 | 982.30 |
| 2023-02-23 | 977.87 |
| 2023-02-24 | 964.82 |
| 2023-02-27 | 962.13 |
| 2023-02-28 | 959.07 |
| 2023-03-01 | 956.09 |
| 2023-03-02 | 961.23 |
| 2023-03-03 | 980.81 |
| 2023-03-06 | 967.00 |
| 2023-03-07 | 961.78 |
| 2023-03-08 | 967.03 |
| 2023-03-09 | 927.17 |
| 2023-03-10 | 905.11 |
| 2023-03-13 | 887.94 |
| 2023-03-14 | 888.94 |
| 2023-03-15 | 888.05 |
| 2023-03-16 | 894.88 |
| 2023-03-17 | 875.26 |
| 2023-03-20 | 881.03 |
| 2023-03-21 | 904.43 |
| 2023-03-22 | 882.14 |
| 2023-03-23 | 882.12 |
| 2023-03-24 | 879.82 |
| 2023-03-27 | 881.18 |
| 2023-03-28 | 873.51 |
| 2023-03-29 | 889.16 |
| 2023-03-30 | 898.95 |
| 2023-03-31 | 917.31 |
| 2023-04-03 | 913.85 |
| 2023-04-04 | 905.13 |
| 2023-04-05 | 892.17 |
| 2023-04-06 | 893.12 |
| 2023-04-07 | 893.12 |
| 2023-04-10 | 915.79 |
| 2023-04-11 | 936.88 |
| 2023-04-12 | 918.94 |
| 2023-04-13 | 919.22 |
| 2023-04-14 | 912.88 |
| 2023-04-17 | 920.70 |
| 2023-04-18 | 909.63 |
| 2023-04-19 | 914.88 |
| 2023-04-20 | 899.20 |
| 2023-04-21 | 909.69 |
| 2023-04-24 | 908.68 |
| 2023-04-25 | 890.52 |
| 2023-04-26 | 889.92 |
| 2023-04-27 | 913.65 |
| 2023-04-28 | 919.52 |
| 2023-05-01 | 927.52 |
| 2023-05-02 | 903.21 |
| 2023-05-03 | 892.30 |
| 2023-05-04 | 877.89 |
| 2023-05-05 | 874.79 |
| 2023-05-08 | 869.53 |
| 2023-05-09 | 868.11 |
| 2023-05-10 | 870.51 |
| 2023-05-11 | 864.76 |
| 2023-05-12 | 856.37 |
| 2023-05-15 | 860.68 |
| 2023-05-16 | 845.02 |
| 2023-05-17 | 863.53 |
| 2023-05-18 | 860.18 |
| 2023-05-19 | 856.66 |
| 2023-05-22 | 869.59 |
| 2023-05-23 | 863.75 |
| 2023-05-24 | 852.96 |
| 2023-05-25 | 853.07 |
| 2023-05-26 | 858.04 |
| 2023-05-29 | 858.04 |
| 2023-05-30 | 861.76 |
| 2023-05-31 | 831.59 |
| 2023-06-01 | 834.21 |
| 2023-06-02 | 861.18 |
| 2023-06-05 | 858.59 |
| 2023-06-06 | 886.40 |
| 2023-06-07 | 901.51 |
| 2023-06-08 | 907.42 |
| 2023-06-09 | 901.70 |
| 2023-06-12 | 917.23 |
| 2023-06-13 | 919.52 |
| 2023-06-14 | 918.34 |
| 2023-06-15 | 933.13 |
| 2023-06-16 | 923.64 |
| 2023-06-19 | 923.64 |
| 2023-06-20 | 930.08 |
| 2023-06-21 | 925.36 |
| 2023-06-22 | 935.58 |
| 2023-06-23 | 919.19 |
| 2023-06-26 | 921.83 |
| 2023-06-27 | 930.54 |
| 2023-06-28 | 938.99 |
| 2023-06-29 | 937.44 |
| 2023-06-30 | 940.86 |
| 2023-07-03 | 949.26 |
| 2023-07-04 | 949.26 |
| 2023-07-05 | 946.39 |
| 2023-07-06 | 934.83 |
| 2023-07-07 | 949.69 |
| 2023-07-10 | 966.67 |
| 2023-07-11 | 984.98 |
| 2023-07-12 | 984.99 |
| 2023-07-13 | 993.55 |
| 2023-07-14 | 984.72 |
| 2023-07-17 | 978.76 |
| 2023-07-18 | 995.80 |
| 2023-07-19 | 1008.92 |
| 2023-07-20 | 992.48 |
| 2023-07-21 | 988.38 |
| 2023-07-24 | 986.26 |
| 2023-07-25 | 988.04 |
| 2023-07-26 | 990.44 |
| 2023-07-27 | 959.65 |
| 2023-07-28 | 969.84 |
| 2023-07-31 | 977.36 |
| 2023-08-01 | 978.59 |
| 2023-08-02 | 952.55 |
| 2023-08-03 | 955.22 |
| 2023-08-04 | 956.55 |
| 2023-08-07 | 954.71 |
| 2023-08-08 | 957.39 |
| 2023-08-09 | 943.85 |
| 2023-08-10 | 955.49 |
| 2023-08-11 | 966.28 |
| 2023-08-14 | 971.93 |
| 2023-08-15 | 961.27 |
| 2023-08-16 | 960.69 |
| 2023-08-17 | 959.93 |
| 2023-08-18 | 965.79 |
| 2023-08-21 | 970.70 |
| 2023-08-22 | 957.29 |
| 2023-08-23 | 970.57 |
| 2023-08-24 | 964.41 |
| 2023-08-25 | 948.42 |
| 2023-08-28 | 958.98 |
| 2023-08-29 | 959.52 |
| 2023-08-30 | 970.30 |
| 2023-08-31 | 960.86 |
| 2023-09-01 | 972.88 |
| 2023-09-04 | 972.88 |
| 2023-09-05 | 955.32 |
| 2023-09-06 | 933.48 |
| 2023-09-07 | 916.27 |
| 2023-09-08 | 922.86 |
| 2023-09-11 | 931.35 |
| 2023-09-12 | 922.48 |
| 2023-09-13 | 918.76 |
| 2023-09-14 | 936.85 |
| 2023-09-15 | 931.45 |
| 2023-09-18 | 939.51 |
| 2023-09-19 | 931.93 |
| 2023-09-20 | 930.09 |
| 2023-09-21 | 911.62 |
| 2023-09-22 | 893.53 |
| 2023-09-25 | 888.83 |
| 2023-09-26 | 874.60 |
| 2023-09-27 | 874.37 |
| 2023-09-28 | 878.90 |
| 2023-09-29 | 879.83 |
| 2023-10-02 | 862.08 |
| 2023-10-03 | 840.38 |
| 2023-10-04 | 843.42 |
| 2023-10-05 | 845.56 |
| 2023-10-06 | 852.77 |
| 2023-10-09 | 867.02 |
| 2023-10-10 | 875.60 |
| 2023-10-11 | 871.27 |
| 2023-10-12 | 857.86 |
| 2023-10-13 | 842.98 |
| 2023-10-16 | 860.12 |
| 2023-10-17 | 871.15 |
| 2023-10-18 | 848.49 |
| 2023-10-19 | 813.26 |
| 2023-10-20 | 815.49 |
| 2023-10-23 | 814.31 |
| 2023-10-24 | 815.90 |
| 2023-10-25 | 806.51 |
| 2023-10-26 | 797.81 |
| 2023-10-27 | 792.14 |
| 2023-10-30 | 800.56 |
| 2023-10-31 | 806.23 |
| 2023-11-01 | 802.36 |
| 2023-11-02 | 853.51 |
| 2023-11-03 | 877.92 |
| 2023-11-06 | 872.27 |
| 2023-11-07 | 868.61 |
| 2023-11-08 | 867.55 |
| 2023-11-09 | 884.68 |
| 2023-11-10 | 893.34 |
| 2023-11-13 | 894.53 |
| 2023-11-14 | 927.19 |
| 2023-11-15 | 917.38 |
| 2023-11-16 | 910.68 |
| 2023-11-17 | 924.19 |
| 2023-11-20 | 929.65 |
| 2023-11-21 | 922.64 |
| 2023-11-22 | 927.39 |
| 2023-11-23 | 927.39 |
| 2023-11-24 | 932.57 |
| 2023-11-27 | 928.50 |
| 2023-11-28 | 924.40 |
| 2023-11-29 | 924.52 |
| 2023-11-30 | 928.93 |
| 2023-12-01 | 952.59 |
| 2023-12-04 | 963.43 |
| 2023-12-05 | 952.05 |
| 2023-12-06 | 954.71 |
| 2023-12-07 | 962.09 |
| 2023-12-08 | 965.46 |
| 2023-12-11 | 976.68 |
| 2023-12-12 | 976.81 |
| 2023-12-13 | 1009.33 |
| 2023-12-14 | 1024.41 |
| 2023-12-15 | 1017.84 |
| 2023-12-18 | 1028.38 |
| 2023-12-19 | 1035.12 |
| 2023-12-20 | 1016.34 |
| 2023-12-21 | 1035.11 |
| 2023-12-22 | 1040.12 |
| 2023-12-25 | 1040.12 |
| 2023-12-26 | 1042.64 |
| 2023-12-27 | 1049.60 |
| 2023-12-28 | 1044.29 |
| 2023-12-29 | 1036.50 |
| 2024-01-01 | 1036.50 |
| 2024-01-02 | 1022.52 |
| 2024-01-03 | 987.19 |
| 2024-01-04 | 990.66 |
| 2024-01-05 | 989.36 |
| 2024-01-08 | 1000.64 |
| 2024-01-09 | 996.07 |
| 2024-01-10 | 998.52 |
| 2024-01-11 | 998.00 |
| 2024-01-12 | 992.11 |
| 2024-01-15 | 992.11 |
| 2024-01-16 | 989.94 |
| 2024-01-17 | 976.20 |
| 2024-01-18 | 985.44 |
| 2024-01-19 | 986.20 |
| 2024-01-22 | 998.27 |
| 2024-01-23 | 995.32 |
| 2024-01-24 | 983.51 |
| 2024-01-25 | 996.19 |
| 2024-01-26 | 995.48 |
| 2024-01-29 | 997.77 |
| 2024-01-30 | 987.27 |
| 2024-01-31 | 968.07 |
| 2024-02-01 | 983.35 |
| 2024-02-02 | 978.07 |
| 2024-02-05 | 963.19 |
| 2024-02-06 | 974.21 |
| 2024-02-07 | 978.26 |
| 2024-02-08 | 969.30 |
| 2024-02-09 | 979.80 |
| 2024-02-12 | 982.84 |
| 2024-02-13 | 947.55 |
| 2024-02-14 | 963.75 |
| 2024-02-15 | 959.19 |
| 2024-02-16 | 946.21 |
| 2024-02-19 | 946.21 |
| 2024-02-20 | 930.08 |
| 2024-02-21 | 927.20 |
| 2024-02-22 | 930.90 |
| 2024-02-23 | 941.01 |
| 2024-02-26 | 944.63 |
| 2024-02-27 | 953.76 |
| 2024-02-28 | 966.19 |
| 2024-02-29 | 1002.26 |
| 2024-03-01 | 1002.58 |
| 2024-03-04 | 998.40 |
| 2024-03-05 | 981.84 |
| 2024-03-06 | 991.12 |
| 2024-03-07 | 1004.22 |
| 2024-03-08 | 1008.20 |
| 2024-03-11 | 1013.32 |
| 2024-03-12 | 1022.62 |
| 2024-03-13 | 1024.27 |
| 2024-03-14 | 1008.60 |
| 2024-03-15 | 1002.03 |
| 2024-03-18 | 996.48 |
| 2024-03-19 | 1011.94 |
| 2024-03-20 | 1018.27 |
| 2024-03-21 | 1018.90 |
| 2024-03-22 | 1010.14 |
| 2024-03-25 | 1002.18 |
| 2024-03-26 | 1000.30 |
| 2024-03-27 | 1016.04 |
| 2024-03-28 | 1021.51 |
| 2024-03-29 | 1021.51 |
| 2024-04-01 | 1013.62 |
| 2024-04-02 | 1001.79 |
| 2024-04-03 | 1001.42 |
| 2024-04-04 | 991.39 |
| 2024-04-05 | 1001.13 |
| 2024-04-08 | 1000.64 |
| 2024-04-09 | 1004.29 |
| 2024-04-10 | 996.30 |
| 2024-04-11 | 992.07 |
| 2024-04-12 | 977.41 |
| 2024-04-15 | 961.42 |
| 2024-04-16 | 955.19 |
| 2024-04-17 | 943.85 |
| 2024-04-18 | 947.71 |
| 2024-04-19 | 950.77 |
| 2024-04-22 | 959.95 |
| 2024-04-23 | 973.84 |
| 2024-04-24 | 973.61 |
| 2024-04-25 | 974.40 |
| 2024-04-26 | 986.55 |
| 2024-04-29 | 997.14 |
| 2024-04-30 | 977.90 |
| 2024-05-01 | 975.16 |
| 2024-05-02 | 973.81 |
| 2024-05-03 | 988.39 |
| 2024-05-06 | 1002.12 |
| 2024-05-07 | 1007.57 |
| 2024-05-08 | 1000.24 |
| 2024-05-09 | 994.25 |
| 2024-05-10 | 995.42 |
| 2024-05-13 | 998.49 |
| 2024-05-14 | 1004.39 |
| 2024-05-15 | 1005.15 |
| 2024-05-16 | 1005.83 |
| 2024-05-17 | 990.59 |
| 2024-05-20 | 990.96 |
| 2024-05-21 | 994.32 |
| 2024-05-22 | 993.97 |
| 2024-05-23 | 986.10 |
| 2024-05-24 | 999.46 |
| 2024-05-27 | 999.46 |
| 2024-05-28 | 988.67 |
| 2024-05-29 | 977.01 |
| 2024-05-30 | 988.66 |
| 2024-05-31 | 999.57 |
| 2024-06-03 | 1004.01 |
| 2024-06-04 | 1006.26 |
| 2024-06-05 | 1007.82 |
| 2024-06-06 | 1004.97 |
| 2024-06-07 | 992.94 |
| 2024-06-10 | 998.28 |
| 2024-06-11 | 995.57 |
| 2024-06-12 | 1010.99 |
| 2024-06-13 | 1011.67 |
| 2024-06-14 | 999.02 |
| 2024-06-17 | 1017.72 |
| 2024-06-18 | 1026.27 |
| 2024-06-19 | 1026.27 |
| 2024-06-20 | 1016.50 |
| 2024-06-21 | 1026.15 |
| 2024-06-24 | 1029.22 |
| 2024-06-25 | 1026.08 |
| 2024-06-26 | 1021.23 |
| 2024-06-27 | 1016.60 |
| 2024-06-28 | 1020.44 |
| 2024-07-01 | 1003.23 |
| 2024-07-02 | 1011.94 |
| 2024-07-03 | 1016.80 |
| 2024-07-04 | 1016.80 |
| 2024-07-05 | 1014.21 |
| 2024-07-08 | 1009.10 |
| 2024-07-09 | 997.84 |
| 2024-07-10 | 1000.39 |
| 2024-07-11 | 1018.40 |
| 2024-07-12 | 1024.90 |
| 2024-07-15 | 1023.96 |
| 2024-07-16 | 1047.62 |
| 2024-07-17 | 1039.17 |
| 2024-07-18 | 1031.67 |
| 2024-07-19 | 1022.93 |
| 2024-07-22 | 1036.21 |
#2024-07-23|1027.65
#2024-07-24|1016.36
#2024-07-25|1005.37
#2024-07-26|1020.32
#2024-07-29|1029.56
#2024-07-30|1039.72
#2024-07-31|1042.65
#2024-08-01|1026.12
#2024-08-02|1030.11
#2024-08-05|1006.80
#2024-08-06|1023.59
#2024-08-07|1013.61
#2024-08-08|1036.50
#2024-08-09|1047.88
#2024-08-12|1035.06
#2024-08-13|1044.17
#2024-08-14|1050.31
#2024-08-15|1061.75
#2024-08-16|1066.51
#2024-08-19|1080.57
#2024-08-20|1083.11
#2024-08-21|1102.02
#2024-08-22|1098.87
#2024-08-23|1103.94
#2024-08-26|1102.94
#2024-08-27|1106.50
#2024-08-28|1093.44
#2024-08-29|1100.57
#2024-08-30|1109.72
#2024-09-02|1109.72
#2024-09-03|1100.21
#2024-09-04|1105.68
#2024-09-05|1104.74
#2024-09-06|1095.62
#2024-09-09|1102.89
#2024-09-10|1113.72
#2024-09-11|1114.18
#2024-09-12|1137.06
#2024-09-13|1146.03
#2024-09-16|1160.34
#2024-09-17|1168.68
#2024-09-18|1152.25
#2024-09-19|1163.33
#2024-09-20|1163.52
#2024-09-23|1164.94
#2024-09-24|1170.71
#2024-09-25|1167.38
#2024-09-26|1158.60
#2024-09-27|1159.26
#2024-09-30|1166.50
#2024-10-01|1160.37
#2024-10-02|1153.58
#2024-10-03|1140.11
#2024-10-04|1136.33
#2024-10-07|1122.66
#2024-10-08|1122.16
#2024-10-09|1126.06
#2024-10-10|1115.38
#2024-10-11|1124.79
#2024-10-14|1128.08
#2024-10-15|1124.51
#2024-10-16|1121.40
#2024-10-17|1120.52
#2024-10-18|1126.12
#2024-10-21|1114.61
#2024-10-22|1109.37
#2024-10-23|1117.69
#2024-10-24|1085.07
#2024-10-25|1085.25
#2024-10-28|1097.36
#2024-10-29|1099.95
#2024-10-30|1103.33
#2024-10-31|1119.16
#2024-11-01|1117.19
#2024-11-04|1126.18
#2024-11-05|1121.98
#2024-11-06|1137.71
#2024-11-07|1133.63
#2024-11-08|1134.95
#2024-11-11|1139.57
#2024-11-12|1129.81
#2024-11-13|1124.22
#2024-11-14|1103.68
#2024-11-15|1097.37
#2024-11-18|1108.79
#2024-11-19|1090.89
#2024-11-20|1091.10
#2024-11-21|1102.40
#2024-11-22|1123.78
#2024-11-25|1138.94
#2024-11-26|1140.03
#2024-11-27|1138.07
#2024-11-28|1138.07
#2024-11-29|1129.41
#2024-12-02|1126.63
#2024-12-03|1126.08
#2024-12-04|1132.79
#2024-12-05|1121.75
#2024-12-06|1119.94
#2024-12-09|1111.66
#2024-12-10|1111.25
#2024-12-11|1112.84
#2024-12-12|1107.02
#2024-12-13|1103.94
#2024-12-16|1095.74
#2024-12-17|1091.26
#2024-12-18|1058.37
#2024-12-19|1059.73
#2024-12-20|1069.67
#2024-12-23|1059.15
#2024-12-24|1063.58
#2024-12-25|1063.58
#2024-12-26|1067.31
#2024-12-27|1061.48
#2024-12-30|1052.21
#2024-12-31|1054.64
#2025-01-01|1054.64
#2025-01-02|1044.64
#2025-01-03|1052.37
#2025-01-06|1043.80
#2025-01-07|1048.06
#2025-01-08|1059.08
#2025-01-09|1059.08
#2025-01-10|1044.97
#2025-01-13|1053.33
#2025-01-14|1059.76
#2025-01-15|1065.27
#2025-01-16|1079.16
#2025-01-17|1081.11
#2025-01-20|1081.11
#2025-01-21|1087.58
#2025-01-22|1076.18
#2025-01-23|1077.25
#2025-01-24|1075.73
#2025-01-27|1103.86
#2025-01-28|1103.57
#2025-01-29|1097.79
#2025-01-30|1108.79
#2025-01-31|1099.74
#2025-02-03|1094.07
#2025-02-04|1087.68
#2025-02-05|1089.84
#2025-02-06|1092.85
#2025-02-07|1087.60
#2025-02-10|1086.34
#2025-02-11|1085.05
#2025-02-12|1081.24
#2025-02-13|1117.94
#2025-02-14|1111.73
#2025-02-17|1111.73
#2025-02-18|1107.90
#2025-02-19|1118.68
#2025-02-20|1119.55
#2025-02-21|1111.02
#2025-02-24|1115.44
#2025-02-25|1124.41
#2025-02-26|1121.91
#2025-02-27|1116.05
#2025-02-28|1130.50
#2025-03-03|1130.46
#2025-03-04|1117.97
#2025-03-05|1124.37
#2025-03-06|1117.93
#2025-03-07|1129.51
#2025-03-10|1138.84
#2025-03-11|1106.78
#2025-03-12|1083.06
#2025-03-13|1078.28
#2025-03-14|1090.80
#2025-03-17|1107.09
#2025-03-18|1105.00
#2025-03-19|1111.08
#2025-03-20|1100.79
#2025-03-21|1095.03
#2025-03-24|1120.22
#2025-03-25|1123.86
#2025-03-26|1130.81
#2025-03-27|1139.65
#2025-03-28|1121.17
#2025-03-31|1128.83
#2025-04-01|1148.42
#2025-04-02|1162.83
#2025-04-03|1141.45
#2025-04-04|1077.30
#2025-04-07|1060.24
#2025-04-08|1047.42
#2025-04-09|1119.09
#2025-04-10|1103.81
#2025-04-11|1131.74
#2025-04-14|1139.53
#2025-04-15|1137.06
#2025-04-16|1131.49
#2025-04-17|1140.48
#2025-04-18|1140.48
#2025-04-21|1110.71
#2025-04-22|1142.59
#2025-04-23|1163.06
#2025-04-24|1167.77
#2025-04-25|1171.12
#2025-04-28|1183.22
#2025-04-29|1189.01
#2025-04-30|1198.91
#2025-05-01|1196.55
#2025-05-02|1263.59
#2025-05-05|1261.39
#2025-05-06|1252.45
#2025-05-07|1256.66
#2025-05-08|1253.11
#2025-05-09|1258.39
#2025-05-12|1263.64
#2025-05-13|1259.76
#2025-05-14|1261.38
#2025-05-15|1271.78
#2025-05-16|1282.53
#2025-05-19|1278.70
#2025-05-20|1277.35
#2025-05-21|1262.83
#2025-05-22|1264.17
#2025-05-23|1270.20
#2025-05-26|1270.20
#2025-05-27|1281.86
#2025-05-28|1269.09
#2025-05-29|1267.29
#2025-05-30|1277.81
#2025-06-02|1292.60
#2025-06-03|1285.85
#2025-06-04|1283.39
#2025-06-05|1282.54
#2025-06-06|1281.48
#2025-06-09|1263.52
#2025-06-10|1252.03
#2025-06-11|1242.49
#2025-06-12|1254.16
#2025-06-13|1240.12
#2025-06-16|1235.08
#2025-06-17|1229.08
#2025-06-18|1231.51
#2025-06-19|1231.51
#2025-06-20|1229.57
#2025-06-23|1223.35
#2025-06-24|1209.55
#2025-06-25|1181.24
#2025-06-26|1182.25
#2025-06-27|1198.12
#2025-06-30|1198.42
#2025-07-01|1200.13
#2025-07-02|1190.16
#2025-07-03|1193.08
#2025-07-04|1193.08
#2025-07-07|1185.34
#2025-07-08|1179.55
#2025-07-09|1181.55
#2025-07-10|1175.52
#2025-07-11|1162.75
#2025-07-14|1167.24
#2025-07-15|1153.54
#2025-07-16|1155.25
#2025-07-17|1156.06
#2025-07-18|1160.87
#2025-07-21|1140.95
#2025-07-22|1149.48
#2025-07-23|1145.69
#2025-07-24|1163.08
#2025-07-25|1165.27
#2025-07-28|1139.39
#2025-07-29|1134.88
#2025-07-30|1135.29
#2025-07-31|1135.03
#2025-08-01|1147.51
#2025-08-04|1160.72
#2025-08-05|1146.08
#2025-08-06|1153.60
#2025-08-07|1187.07
#2025-08-08|1176.72
#2025-08-11|1155.16
#2025-08-12|1138.62
#2025-08-13|1145.80
#2025-08-14|1135.93
#2025-08-15|1136.34
#2025-08-18|1159.41
#2025-08-19|1156.18
#2025-08-20|1155.09
#2025-08-21|1154.15
#2025-08-22|1153.80
#2025-08-25|1127.79
#2025-08-26|1117.74
#2025-08-27|1123.10
#2025-08-28|1116.47
#2025-08-29|1105.99
#2025-09-01|1105.99
#2025-09-02|1096.50
#2025-09-03|1091.14
#2025-09-04|1094.75
#2025-09-05|1091.57
#2025-09-08|1096.28
#2025-09-09|1099.89
#2025-09-10|1089.93
#2025-09-11|1132.05
#2025-09-12|1118.45
#2025-09-15|1089.90
#2025-09-16|1081.16
#2025-09-17|1086.50
#2025-09-18|1091.15
#2025-09-19|1085.41
#2025-09-22|1105.19
#2025-09-23|1097.55
#2025-09-24|1103.28
#2025-09-25|1114.46
#2025-09-26|1146.15
#2025-09-29|1152.71
#2025-09-30|1147.21
#2025-10-01|1127.53
#2025-10-02|1139.17
#2025-10-03|1151.16
#2025-10-06|1143.49
#2025-10-07|1134.96
#2025-10-08|1156.26
#2025-10-09|1130.84
#2025-10-10|1122.55
#2025-10-13|1123.70
#2025-10-14|1135.33
#2025-10-15|1134.09
#2025-10-16|1116.42
#2025-10-17|1118.84
#2025-10-20|1112.22
#2025-10-21|1122.87
#2025-10-22|1114.89
#2025-10-23|1116.40
#2025-10-24|1115.91
#2025-10-27|1109.02
#2025-10-28|1091.94
#2025-10-29|1052.50
#2025-10-30|1087.23
#2025-10-31|1092.76
#2025-11-03|1089.45
#2025-11-04|1099.35
#2025-11-05|1096.96
#2025-11-06|1033.42
#2025-11-07|1039.43
#2025-11-10|1031.25
#2025-11-11|1035.57
#2025-11-12|1027.65
#2025-11-13|1014.75
#2025-11-14|1019.74
#2025-11-17|1004.42
#2025-11-18|1009.39
#2025-11-19|1014.82
#2025-11-20|1010.24
#2025-11-21|1027.66
#2025-11-24|1017.99
#2025-11-25|1035.08
#2025-11-26|1049.66
#2025-11-27|1049.66
#2025-11-28|1054.11
#2025-12-01|1045.62
#2025-12-02|1040.03
#2025-12-03|1037.99
#2025-12-04|1033.16
#2025-12-05|1049.55
#2025-12-08|1051.17
#2025-12-09|1024.94
#2025-12-10|1033.71
#2025-12-11|1049.75
#2025-12-12|1047.01
#2025-12-15|1036.97
#2025-12-16|1032.37
#2025-12-17|1037.08
#2025-12-18|1034.82
#2025-12-19|1033.49
#2025-12-22|1045.08
#2025-12-23|1035.25
#2025-12-24|1035.78
#2025-12-25|1035.78
#2025-12-26|1035.04
#2025-12-29|1033.53
#2025-12-30|1030.40
#2025-12-31|1023.25
#2026-01-01|1023.25
#2026-01-02|1012.85
#2026-01-05|1027.52
#2026-01-06|1033.25
#2026-01-07|1029.29
#2026-01-08|1038.98
#2026-01-09|1049.80
#2026-01-12|1043.65
#2026-01-13|1051.26
#2026-01-14|1052.51
#2026-01-15|1058.23
#2026-01-16|1062.53
#2026-01-19|1062.53
#2026-01-20|1059.85
#2026-01-21|1064.69
#2026-01-22|1067.76
#2026-01-23|1064.34
#2026-01-26|1060.54
#2026-01-27|1056.08
#2026-01-28|1043.45
#2026-01-29|1046.77
#2026-01-30|1045.85
#2026-02-02|1047.91
#2026-02-03|1037.50
#2026-02-04|1051.73
#2026-02-05|1041.43
#2026-02-06|1047.51
#2026-02-09|1037.63
#2026-02-10|1046.28
#2026-02-11|1044.44
#2026-02-12| 966.45
#2026-02-13| 967.99
#2026-02-16| 967.99
#2026-02-17| 989.27
#2026-02-18| 993.19
#2026-02-19|1000.52
#2026-02-20|1000.96
#2026-02-23| 985.80
#2026-02-24| 993.99
#2026-02-25| 982.90
#2026-02-26|1001.79
#2026-02-27|1003.65
#2026-03-02|1011.60
#2026-03-03|1002.08
#2026-03-04| 968.62
#2026-03-05| 972.56
#2026-03-06| 970.25
#2026-03-09| 957.60
#2026-03-10| 937.03
#2026-03-11| 936.19
#2026-03-12| 921.47
#2026-03-13| 925.40
#2026-03-16| 925.07
#2026-03-17| 934.28
#2026-03-18| 903.15
#2026-03-19| 898.69
#2026-03-20| 886.91
#2026-03-23| 897.40
#2026-03-24| 900.43
#2026-03-25| 910.18
#2026-03-26| 914.14
#2026-03-27| 909.87
#2026-03-30| 916.64
#2026-03-31| 928.07
#2026-04-01| 928.12
#2026-04-02| 938.44