Table Data - Nasdaq US Mid Cap Household Goods and Home Construction Index

Title Nasdaq US Mid Cap Household Goods and Home Construction Index
Series ID NASDAQNQUSM402020
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-31 to 2026-04-02
Last Updated 2026-04-02 11:03 PM CDT
Notes For more information about this series, see: NQUSM402020
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-31 1009.36
2011-06-01 984.50
2011-06-02 972.95
2011-06-03 948.51
2011-06-06 927.23
2011-06-07 923.12
2011-06-08 908.87
2011-06-09 924.68
2011-06-10 907.75
2011-06-13 910.63
2011-06-14 927.68
2011-06-15 905.50
2011-06-16 910.15
2011-06-17 920.46
2011-06-20 936.23
2011-06-21 953.13
2011-06-22 947.44
2011-06-23 953.10
2011-06-24 946.67
2011-06-27 950.02
2011-06-28 960.01
2011-06-29 960.72
2011-06-30 965.75
2011-07-01 985.33
2011-07-04 .
2011-07-05 979.92
2011-07-06 979.98
2011-07-07 987.24
2011-07-08 982.16
2011-07-11 963.23
2011-07-12 958.94
2011-07-13 960.14
2011-07-14 953.00
2011-07-15 959.72
2011-07-18 949.40
2011-07-19 972.22
2011-07-20 971.92
2011-07-21 973.98
2011-07-22 968.85
2011-07-25 962.27
2011-07-26 953.89
2011-07-27 941.11
2011-07-28 931.19
2011-07-29 935.60
2011-08-01 931.73
2011-08-02 898.46
2011-08-03 900.59
2011-08-04 842.01
2011-08-05 845.03
2011-08-08 776.78
2011-08-09 809.18
2011-08-10 780.24
2011-08-11 819.61
2011-08-12 832.75
2011-08-15 853.40
2011-08-16 845.17
2011-08-17 832.61
2011-08-18 791.38
2011-08-19 776.46
2011-08-22 777.80
2011-08-23 798.30
2011-08-24 817.23
2011-08-25 812.37
2011-08-26 831.60
2011-08-29 856.65
2011-08-30 866.35
2011-08-31 868.73
2011-09-01 859.19
2011-09-02 833.58
2011-09-05 .
2011-09-06 827.87
2011-09-07 854.01
2011-09-08 838.84
2011-09-09 812.99
2011-09-12 813.59
2011-09-13 821.93
2011-09-14 838.65
2011-09-15 839.16
2011-09-16 844.51
2011-09-19 838.48
2011-09-20 825.62
2011-09-21 796.09
2011-09-22 765.33
2011-09-23 775.59
2011-09-26 797.60
2011-09-27 813.46
2011-09-28 788.19
2011-09-29 791.80
2011-09-30 768.24
2011-10-03 731.10
2011-10-04 764.43
2011-10-05 787.56
2011-10-06 806.26
2011-10-07 795.99
2011-10-10 824.76
2011-10-11 829.01
2011-10-12 843.54
2011-10-13 841.48
2011-10-14 855.69
2011-10-17 834.40
2011-10-18 859.26
2011-10-19 853.83
2011-10-20 863.01
2011-10-21 888.44
2011-10-24 908.35
2011-10-25 887.42
2011-10-26 901.04
2011-10-27 921.78
2011-10-28 907.69
2011-10-31 883.01
2011-11-01 858.29
2011-11-02 879.20
2011-11-03 890.82
2011-11-04 888.89
2011-11-07 885.65
2011-11-08 899.84
2011-11-09 868.67
2011-11-10 880.66
2011-11-11 897.66
2011-11-14 891.50
2011-11-15 891.71
2011-11-16 879.82
2011-11-17 864.07
2011-11-18 861.07
2011-11-21 839.01
2011-11-22 839.04
2011-11-23 815.60
2011-11-24 .
2011-11-25 809.68
2011-11-28 836.91
2011-11-29 841.24
2011-11-30 875.86
2011-12-01 875.99
2011-12-02 874.38
2011-12-05 890.19
2011-12-06 886.97
2011-12-07 891.76
2011-12-08 869.64
2011-12-09 887.87
2011-12-12 878.82
2011-12-13 855.41
2011-12-14 837.94
2011-12-15 848.22
2011-12-16 856.02
2011-12-19 839.27
2011-12-20 873.96
2011-12-21 885.94
2011-12-22 898.20
2011-12-23 901.82
2011-12-26 .
2011-12-27 894.22
2011-12-28 885.16
2011-12-29 904.17
2011-12-30 894.45
2012-01-02 .
2012-01-03 909.35
2012-01-04 913.04
2012-01-05 924.33
2012-01-06 918.57
2012-01-09 921.68
2012-01-10 932.88
2012-01-11 946.00
2012-01-12 950.84
2012-01-13 940.16
2012-01-16 .
2012-01-17 938.51
2012-01-18 963.17
2012-01-19 971.31
2012-01-20 959.95
2012-01-23 954.19
2012-01-24 967.55
2012-01-25 988.17
2012-01-26 979.20
2012-01-27 990.93
2012-01-30 978.32
2012-01-31 967.73
2012-02-01 987.68
2012-02-02 993.40
2012-02-03 1024.14
2012-02-06 1023.67
2012-02-07 1026.61
2012-02-08 1024.47
2012-02-09 1028.66
2012-02-10 1016.94
2012-02-13 1033.73
2012-02-14 1032.36
2012-02-15 1023.29
2012-02-16 1030.37
2012-02-17 1034.25
2012-02-20 .
2012-02-21 1027.77
2012-02-22 1019.43
2012-02-23 1024.70
2012-02-24 1020.19
2012-02-27 1032.98
2012-02-28 1027.79
2012-02-29 1034.30
2012-03-01 1034.33
2012-03-02 1022.91
2012-03-05 1024.15
2012-03-06 1002.65
2012-03-07 1018.62
2012-03-08 1036.45
2012-03-09 1055.93
2012-03-12 1055.65
2012-03-13 1080.93
2012-03-14 1078.01
2012-03-15 1091.54
2012-03-16 1079.26
2012-03-19 1078.28
2012-03-20 1070.75
2012-03-21 1071.57
2012-03-22 1060.98
2012-03-23 1060.16
2012-03-26 1070.05
2012-03-27 1077.49
2012-03-28 1080.51
2012-03-29 1073.32
2012-03-30 1068.95
2012-04-02 1066.34
2012-04-03 1068.13
2012-04-04 1052.14
2012-04-05 1048.57
2012-04-06 .
2012-04-09 1040.87
2012-04-10 1001.33
2012-04-11 1026.58
2012-04-12 1044.87
2012-04-13 1036.45
2012-04-16 1035.85
2012-04-17 1044.68
2012-04-18 1036.30
2012-04-19 1025.54
2012-04-20 1018.45
2012-04-23 1003.01
2012-04-24 1011.94
2012-04-25 1032.49
2012-04-26 1049.46
2012-04-27 1057.64
2012-04-30 1044.01
2012-05-01 1053.26
2012-05-02 1076.41
2012-05-03 1061.00
2012-05-04 1054.09
2012-05-07 1050.64
2012-05-08 1030.27
2012-05-09 1037.36
2012-05-10 1035.96
2012-05-11 1048.29
2012-05-14 1034.31
2012-05-15 1038.65
2012-05-16 1029.56
2012-05-17 986.85
2012-05-18 974.63
2012-05-21 995.41
2012-05-22 1004.06
2012-05-23 1014.89
2012-05-24 1018.89
2012-05-25 1026.38
2012-05-28 .
2012-05-29 1041.75
2012-05-30 1013.16
2012-05-31 1012.28
2012-06-01 955.44
2012-06-04 933.62
2012-06-05 955.66
2012-06-06 959.01
2012-06-07 961.59
2012-06-08 976.53
2012-06-11 951.14
2012-06-12 963.94
2012-06-13 943.04
2012-06-14 959.05
2012-06-15 967.36
2012-06-18 982.22
2012-06-19 990.82
2012-06-20 985.88
2012-06-21 957.31
2012-06-22 960.92
2012-06-25 945.15
2012-06-26 963.92
2012-06-27 978.67
2012-06-28 988.73
2012-06-29 1031.07
2012-07-02 1034.27
2012-07-03 1035.90
2012-07-04 .
2012-07-05 1050.58
2012-07-06 1047.33
2012-07-09 1041.77
2012-07-10 1024.29
2012-07-11 1013.59
2012-07-12 1022.09
2012-07-13 1036.73
2012-07-16 1034.85
2012-07-17 1041.55
2012-07-18 1043.64
2012-07-19 1049.47
2012-07-20 1055.00
2012-07-23 1050.13
2012-07-24 1027.44
2012-07-25 1022.50
2012-07-26 1062.55
2012-07-27 1073.84
2012-07-30 1054.03
2012-07-31 1040.68
2012-08-01 1021.66
2012-08-02 1023.44
2012-08-03 1039.10
2012-08-06 1042.56
2012-08-07 1058.77
2012-08-08 1068.08
2012-08-09 1077.64
2012-08-10 1071.48
2012-08-13 1072.22
2012-08-14 1074.28
2012-08-15 1074.54
2012-08-16 1104.45
2012-08-17 1114.28
2012-08-20 1095.84
2012-08-21 1090.64
2012-08-22 1102.05
2012-08-23 1097.10
2012-08-24 1106.77
2012-08-27 1095.02
2012-08-28 1095.18
2012-08-29 1100.46
2012-08-30 1096.77
2012-08-31 1107.32
2012-09-03 .
2012-09-04 1118.22
2012-09-05 1120.37
2012-09-06 1149.74
2012-09-07 1151.93
2012-09-10 1146.16
2012-09-11 1154.82
2012-09-12 1175.21
2012-09-13 1195.42
2012-09-14 1218.27
2012-09-17 1201.78
2012-09-18 1201.57
2012-09-19 1223.87
2012-09-20 1222.56
2012-09-21 1228.94
2012-09-24 1221.52
2012-09-25 1202.83
2012-09-26 1174.50
2012-09-27 1185.27
2012-09-28 1179.86
2012-10-01 1172.99
2012-10-02 1179.88
2012-10-03 1212.38
2012-10-04 1218.13
2012-10-05 1224.50
2012-10-08 1217.34
2012-10-09 1195.33
2012-10-10 1197.76
2012-10-11 1187.44
2012-10-12 1180.63
2012-10-15 1208.45
2012-10-16 1217.66
2012-10-17 1242.27
2012-10-18 1254.80
2012-10-19 1247.55
2012-10-22 1238.09
2012-10-23 1236.93
2012-10-24 1250.43
2012-10-25 1236.15
2012-10-26 1235.86
2012-10-29 .
2012-10-30 .
2012-10-31 1250.69
2012-11-01 1284.43
2012-11-02 1264.41
2012-11-05 1282.15
2012-11-06 1283.02
2012-11-07 1269.57
2012-11-08 1255.61
2012-11-09 1249.63
2012-11-12 1227.40
2012-11-13 1224.96
2012-11-14 1196.25
2012-11-15 1192.76
2012-11-16 1216.32
2012-11-19 1238.51
2012-11-20 1262.54
2012-11-21 1264.46
2012-11-22 .
2012-11-23 1277.12
2012-11-26 1268.93
2012-11-27 1268.58
2012-11-28 1272.38
2012-11-29 1279.82
2012-11-30 1276.40
2012-12-03 1273.20
2012-12-04 1269.75
2012-12-05 1243.72
2012-12-06 1244.26
2012-12-07 1250.67
2012-12-10 1252.64
2012-12-11 1252.21
2012-12-12 1272.50
2012-12-13 1262.94
2012-12-14 1256.68
2012-12-17 1281.71
2012-12-18 1303.78
2012-12-19 1295.20
2012-12-20 1303.66
2012-12-21 1293.78
2012-12-24 1287.72
2012-12-25 .
2012-12-26 1276.43
2012-12-27 1281.75
2012-12-28 1270.64
2012-12-31 1297.76
2013-01-01 .
2013-01-02 1332.35
2013-01-03 1333.56
2013-01-04 1341.78
2013-01-07 1342.15
2013-01-08 1346.58
2013-01-09 1354.82
2013-01-10 1348.38
2013-01-11 1347.17
2013-01-14 1347.31
2013-01-15 1357.88
2013-01-16 1352.56
2013-01-17 1387.81
2013-01-18 1384.84
2013-01-21 .
2013-01-22 1392.96
2013-01-23 1410.71
2013-01-24 1419.06
2013-01-25 1435.25
2013-01-28 1414.25
2013-01-29 1449.32
2013-01-30 1436.86
2013-01-31 1444.94
2013-02-01 1436.84
2013-02-04 1420.96
2013-02-05 1435.16
2013-02-06 1429.07
2013-02-07 1415.60
2013-02-08 1420.44
2013-02-11 1412.45
2013-02-12 1448.57
2013-02-13 1449.80
2013-02-14 1450.85
2013-02-15 1451.69
2013-02-18 .
2013-02-19 1451.54
2013-02-20 1391.54
2013-02-21 1389.78
2013-02-22 1408.16
2013-02-25 1367.20
2013-02-26 1399.80
2013-02-27 1425.85
2013-02-28 1423.66
2013-03-01 1426.20
2013-03-04 1448.37
2013-03-05 1472.74
2013-03-06 1477.75
2013-03-07 1476.50
2013-03-08 1491.86
2013-03-11 1493.45
2013-03-12 1483.42
2013-03-13 1485.52
2013-03-14 1502.62
2013-03-15 1493.52
2013-03-18 1490.77
2013-03-19 1495.58
2013-03-20 1530.31
2013-03-21 1509.37
2013-03-22 1511.85
2013-03-25 1503.85
2013-03-26 1512.24
2013-03-27 1512.19
2013-03-28 1518.99
2013-03-29 .
2013-04-01 1505.92
2013-04-02 1496.00
2013-04-03 1465.20
2013-04-04 1464.56
2013-04-05 1468.70
2013-04-08 1489.89
2013-04-09 1482.29
2013-04-10 1485.73
2013-04-11 1497.06
2013-04-12 1498.70
2013-04-15 1437.85
2013-04-16 1469.99
2013-04-17 1447.73
2013-04-18 1426.88
2013-04-19 1449.16
2013-04-22 1460.97
2013-04-23 1503.39
2013-04-24 1499.47
2013-04-25 1523.46
2013-04-26 1533.21
2013-04-29 1527.98
2013-04-30 1523.67
2013-05-01 1498.90
2013-05-02 1534.16
2013-05-03 1549.53
2013-05-06 1548.01
2013-05-07 1561.91
2013-05-08 1571.91
2013-05-09 1569.10
2013-05-10 1586.89
2013-05-13 1587.86
2013-05-14 1611.87
2013-05-15 1617.30
2013-05-16 1594.61
2013-05-17 1611.12
2013-05-20 1597.06
2013-05-21 1586.59
2013-05-22 1567.20
2013-05-23 1571.06
2013-05-24 1566.09
2013-05-27 .
2013-05-28 1576.93
2013-05-29 1534.62
2013-05-30 1537.88
2013-05-31 1517.98
2013-06-03 1506.12
2013-06-04 1486.21
2013-06-05 1466.97
2013-06-06 1499.97
2013-06-07 1514.30
2013-06-10 1501.22
2013-06-11 1478.93
2013-06-12 1470.05
2013-06-13 1509.53
2013-06-14 1510.13
2013-06-17 1527.03
2013-06-18 1534.32
2013-06-19 1504.70
2013-06-20 1440.35
2013-06-21 1434.79
2013-06-24 1417.46
2013-06-25 1430.92
2013-06-26 1440.63
2013-06-27 1474.77
2013-06-28 1461.14
2013-07-01 1467.62
2013-07-02 1456.49
2013-07-03 1461.40
2013-07-04 .
2013-07-05 1454.46
2013-07-08 1444.28
2013-07-09 1486.27
2013-07-10 1474.82
2013-07-11 1526.83
2013-07-12 1530.27
2013-07-15 1512.71
2013-07-16 1500.43
2013-07-17 1508.11
2013-07-18 1506.37
2013-07-19 1511.89
2013-07-22 1503.04
2013-07-23 1511.25
2013-07-24 1488.03
2013-07-25 1467.97
2013-07-26 1460.57
2013-07-29 1459.66
2013-07-30 1459.94
2013-07-31 1472.88
2013-08-01 1493.59
2013-08-02 1506.65
2013-08-05 1499.21
2013-08-06 1478.85
2013-08-07 1455.93
2013-08-08 1462.54
2013-08-09 1470.60
2013-08-12 1477.71
2013-08-13 1466.54
2013-08-14 1449.01
2013-08-15 1451.16
2013-08-16 1454.55
2013-08-19 1428.21
2013-08-20 1453.60
2013-08-21 1439.24
2013-08-22 1454.61
2013-08-23 1441.06
2013-08-26 1442.01
2013-08-27 1412.57
2013-08-28 1401.23
2013-08-29 1419.38
2013-08-30 1400.32
2013-09-02 .
2013-09-03 1406.48
2013-09-04 1410.36
2013-09-05 1403.84
2013-09-06 1417.25
2013-09-09 1458.00
2013-09-10 1459.02
2013-09-11 1478.45
2013-09-12 1477.14
2013-09-13 1478.77
2013-09-16 1495.57
2013-09-17 1505.34
2013-09-18 1543.32
2013-09-19 1536.95
2013-09-20 1513.84
2013-09-23 1497.10
2013-09-24 1514.86
2013-09-25 1509.47
2013-09-26 1513.59
2013-09-27 1499.93
2013-09-30 1492.59
2013-10-01 1508.53
2013-10-02 1513.00
2013-10-03 1489.78
2013-10-04 1483.73
2013-10-07 1465.02
2013-10-08 1437.78
2013-10-09 1436.32
2013-10-10 1464.10
2013-10-11 1486.87
2013-10-14 1480.39
2013-10-15 1451.48
2013-10-16 1473.57
2013-10-17 1506.86
2013-10-18 1513.04
2013-10-21 1506.17
2013-10-22 1532.32
2013-10-23 1534.92
2013-10-24 1556.37
2013-10-25 1564.21
2013-10-28 1563.61
2013-10-29 1579.67
2013-10-30 1556.22
2013-10-31 1554.91
2013-11-01 1552.35
2013-11-04 1565.96
2013-11-05 1552.49
2013-11-06 1555.04
2013-11-07 1530.14
2013-11-08 1528.38
2013-11-11 1532.34
2013-11-12 1543.42
2013-11-13 1562.97
2013-11-14 1584.77
2013-11-15 1589.39
2013-11-18 1576.09
2013-11-19 1570.89
2013-11-20 1571.65
2013-11-21 1599.69
2013-11-22 1598.48
2013-11-25 1594.33
2013-11-26 1624.11
2013-11-27 1619.45
2013-11-28 .
2013-11-29 1612.90
2013-12-02 1593.40
2013-12-03 1589.71
2013-12-04 1585.16
2013-12-05 1582.24
2013-12-06 1604.25
2013-12-09 1620.92
2013-12-10 1617.81
2013-12-11 1596.08
2013-12-12 1594.49
2013-12-13 1593.25
2013-12-16 1604.81
2013-12-17 1602.66
2013-12-18 1651.31
2013-12-19 1641.54
2013-12-20 1654.44
2013-12-23 1686.72
2013-12-24 1694.20
2013-12-25 .
2013-12-26 1699.35
2013-12-27 1703.00
2013-12-30 1708.24
2013-12-31 1714.77
2014-01-01 .
2014-01-02 1701.31
2014-01-03 1699.25
2014-01-06 1682.13
2014-01-07 1683.69
2014-01-08 1682.94
2014-01-09 1680.16
2014-01-10 1700.80
2014-01-13 1670.38
2014-01-14 1686.89
2014-01-15 1693.79
2014-01-16 1697.84
2014-01-17 1679.51
2014-01-20 .
2014-01-21 1677.37
2014-01-22 1693.33
2014-01-23 1684.55
2014-01-24 1625.48
2014-01-27 1619.64
2014-01-28 1665.79
2014-01-29 1645.02
2014-01-30 1652.96
2014-01-31 1670.82
2014-02-03 1622.44
2014-02-04 1645.97
2014-02-05 1635.39
2014-02-06 1676.45
2014-02-07 1691.53
2014-02-10 1679.29
2014-02-11 1682.64
2014-02-12 1678.89
2014-02-13 1692.61
2014-02-14 1707.29
2014-02-17 .
2014-02-18 1703.83
2014-02-19 1694.07
2014-02-20 1707.11
2014-02-21 1712.00
2014-02-24 1710.57
2014-02-25 1712.64
2014-02-26 1747.76
2014-02-27 1760.31
2014-02-28 1753.14
2014-03-03 1739.70
2014-03-04 1753.78
2014-03-05 1741.31
2014-03-06 1744.90
2014-03-07 1738.79
2014-03-10 1719.91
2014-03-11 1711.89
2014-03-12 1704.54
2014-03-13 1675.13
2014-03-14 1677.71
2014-03-17 1684.73
2014-03-18 1700.14
2014-03-19 1695.73
2014-03-20 1686.40
2014-03-21 1675.39
2014-03-24 1661.84
2014-03-25 1663.07
2014-03-26 1647.69
2014-03-27 1646.08
2014-03-28 1659.58
2014-03-31 1680.82
2014-04-01 1698.57
2014-04-02 1700.55
2014-04-03 1694.08
2014-04-04 1678.13
2014-04-07 1644.03
2014-04-08 1655.23
2014-04-09 1666.74
2014-04-10 1644.71
2014-04-11 1624.45
2014-04-14 1630.66
2014-04-15 1634.09
2014-04-16 1649.37
2014-04-17 1649.70
2014-04-18 .
2014-04-21 1646.91
2014-04-22 1657.23
2014-04-23 1642.67
2014-04-24 1673.31
2014-04-25 1645.53
2014-04-28 1645.72
2014-04-29 1647.49
2014-04-30 1670.87
2014-05-01 1683.70
2014-05-02 1691.40
2014-05-05 1681.33
2014-05-06 1656.86
2014-05-07 1670.72
2014-05-08 1662.52
2014-05-09 1661.41
2014-05-12 1685.27
2014-05-13 1690.65
2014-05-14 1663.51
2014-05-15 1657.27
2014-05-16 1663.14
2014-05-19 1665.96
2014-05-20 1650.93
2014-05-21 1657.11
2014-05-22 1674.42
2014-05-23 1704.11
2014-05-26 .
2014-05-27 1703.12
2014-05-28 1702.88
2014-05-29 1713.67
2014-05-30 1710.17
2014-06-02 1718.19
2014-06-03 1710.45
2014-06-04 1719.76
2014-06-05 1732.64
2014-06-06 1756.55
2014-06-09 1766.94
2014-06-10 1756.25
2014-06-11 1742.36
2014-06-12 1725.29
2014-06-13 1721.02
2014-06-16 1726.39
2014-06-17 1736.19
2014-06-18 1742.77
2014-06-19 1749.57
2014-06-20 1751.64
2014-06-23 1749.11
2014-06-24 1743.35
2014-06-25 1754.61
2014-06-26 1747.13
2014-06-27 1753.81
2014-06-30 1769.57
2014-07-01 1787.54
2014-07-02 1771.66
2014-07-03 1783.36
2014-07-04 .
2014-07-07 1762.75
2014-07-08 1754.94
2014-07-09 1764.14
2014-07-10 1753.92
2014-07-11 1745.57
2014-07-14 1745.87
2014-07-15 1735.44
2014-07-16 1739.24
2014-07-17 1715.92
2014-07-18 1723.77
2014-07-21 1718.28
2014-07-22 1731.37
2014-07-23 1738.27
2014-07-24 1709.74
2014-07-25 1686.25
2014-07-28 1676.88
2014-07-29 1658.25
2014-07-30 1664.54
2014-07-31 1645.22
2014-08-01 1647.15
2014-08-04 1657.40
2014-08-05 1648.18
2014-08-06 1646.61
2014-08-07 1656.70
2014-08-08 1683.51
2014-08-11 1692.86
2014-08-12 1680.75
2014-08-13 1688.63
2014-08-14 1714.00
2014-08-15 1706.36
2014-08-18 1728.54
2014-08-19 1742.97
2014-08-20 1746.68
2014-08-21 1750.17
2014-08-22 1751.32
2014-08-25 1749.41
2014-08-26 1747.59
2014-08-27 1750.56
2014-08-28 1748.49
2014-08-29 1751.86
2014-09-01 .
2014-09-02 1755.20
2014-09-03 1740.91
2014-09-04 1748.70
2014-09-05 1755.43
2014-09-08 1754.97
2014-09-09 1749.99
2014-09-10 1759.81
2014-09-11 1762.32
2014-09-12 1747.41
2014-09-15 1750.76
2014-09-16 1757.64
2014-09-17 1778.24
2014-09-18 1777.65
2014-09-19 1768.20
2014-09-22 1746.79
2014-09-23 1738.72
2014-09-24 1745.71
2014-09-25 1724.11
2014-09-26 1731.50
2014-09-29 1729.39
2014-09-30 1714.96
2014-10-01 1694.85
2014-10-02 1698.14
2014-10-03 1718.03
2014-10-06 1718.24
2014-10-07 1701.90
2014-10-08 1723.93
2014-10-09 1688.36
2014-10-10 1655.40
2014-10-13 1616.83
2014-10-14 1634.69
2014-10-15 1643.58
2014-10-16 1653.60
2014-10-17 1692.51
2014-10-20 1726.50
2014-10-21 1760.80
2014-10-22 1742.57
2014-10-23 1771.34
2014-10-24 1782.01
2014-10-27 1787.56
2014-10-28 1803.03
2014-10-29 1791.18
2014-10-30 1797.58
2014-10-31 1793.83
2014-11-03 1803.85
2014-11-04 1795.75
2014-11-05 1797.86
2014-11-06 1822.04
2014-11-07 1830.84
2014-11-10 1846.92
2014-11-11 1861.31
2014-11-12 1858.66
2014-11-13 1863.52
2014-11-14 1860.01
2014-11-17 1860.82
2014-11-18 1866.58
2014-11-19 1875.29
2014-11-20 1888.83
2014-11-21 1900.46
2014-11-24 1908.98
2014-11-25 1903.51
2014-11-26 1903.70
2014-11-27 .
2014-11-28 1919.53
2014-12-01 1906.64
2014-12-02 1910.32
2014-12-03 1911.68
2014-12-04 1906.72
2014-12-05 1914.32
2014-12-08 1911.74
2014-12-09 1912.38
2014-12-10 1871.10
2014-12-11 1879.45
2014-12-12 1854.55
2014-12-15 1845.57
2014-12-16 1827.66
2014-12-17 1870.16
2014-12-18 1906.76
2014-12-19 1907.51
2014-12-22 1914.00
2014-12-23 1927.99
2014-12-24 1928.73
2014-12-25 .
2014-12-26 1934.97
2014-12-29 1941.15
2014-12-30 1942.07
2014-12-31 1936.92
2015-01-01 .
2015-01-02 1923.72
2015-01-05 1901.55
2015-01-06 1882.98
2015-01-07 1921.44
2015-01-08 1963.11
2015-01-09 1959.33
2015-01-12 1955.64
2015-01-13 1945.79
2015-01-14 1951.66
2015-01-15 1902.87
2015-01-16 1936.07
2015-01-19 .
2015-01-20 1928.57
2015-01-21 1936.75
2015-01-22 1955.34
2015-01-23 1934.78
2015-01-26 1958.43
2015-01-27 1940.98
2015-01-28 1931.11
2015-01-29 1972.41
2015-01-30 1931.56
2015-02-02 1947.11
2015-02-03 1979.33
2015-02-04 1986.29
2015-02-05 1997.33
2015-02-06 2003.58
2015-02-09 2000.51
2015-02-10 2030.15
2015-02-11 2033.00
2015-02-12 2065.95
2015-02-13 2076.89
2015-02-16 .
2015-02-17 2080.70
2015-02-18 2082.99
2015-02-19 2074.81
2015-02-20 2098.40
2015-02-23 2094.75
2015-02-24 2115.69
2015-02-25 2111.85
2015-02-26 2103.67
2015-02-27 2095.43
2015-03-02 2107.30
2015-03-03 2091.23
2015-03-04 2086.08
2015-03-05 2091.88
2015-03-06 2049.06
2015-03-09 2064.65
2015-03-10 2036.89
2015-03-11 2036.59
2015-03-12 2060.77
2015-03-13 2050.01
2015-03-16 2066.68
2015-03-17 2060.38
2015-03-18 2086.09
2015-03-19 2083.64
2015-03-20 2104.06
2015-03-23 2090.22
2015-03-24 2097.43
2015-03-25 2069.71
2015-03-26 2053.82
2015-03-27 2083.05
2015-03-30 2109.74
#2015-03-31|2112.12 #2015-04-01|2111.10 #2015-04-02|2131.92 #2015-04-03| . #2015-04-06|2129.44 #2015-04-07|2100.11 #2015-04-08|2120.29 #2015-04-09|2111.18 #2015-04-10|2114.57 #2015-04-13|2104.12 #2015-04-14|2114.50 #2015-04-15|2128.35 #2015-04-16|2104.56 #2015-04-17|2073.76 #2015-04-20|2071.98 #2015-04-21|2093.51 #2015-04-22|2068.20 #2015-04-23|2047.25 #2015-04-24|2056.36 #2015-04-27|2041.16 #2015-04-28|2046.93 #2015-04-29|2035.51 #2015-04-30|2003.82 #2015-05-01|2043.58 #2015-05-04|2033.80 #2015-05-05|2020.34 #2015-05-06|2022.80 #2015-05-07|2044.86 #2015-05-08|2061.69 #2015-05-11|2045.26 #2015-05-12|2038.87 #2015-05-13|2041.04 #2015-05-14|2078.71 #2015-05-15|2085.76 #2015-05-18|2095.57 #2015-05-19|2103.94 #2015-05-20|2110.21 #2015-05-21|2106.71 #2015-05-22|2108.82 #2015-05-25| . #2015-05-26|2080.98 #2015-05-27|2087.45 #2015-05-28|2093.72 #2015-05-29|2065.00 #2015-06-01|2073.77 #2015-06-02|2069.67 #2015-06-03|2082.36 #2015-06-04|2059.30 #2015-06-05|2066.92 #2015-06-08|2055.16 #2015-06-09|2050.48 #2015-06-10|2078.36 #2015-06-11|2087.16 #2015-06-12|2086.43 #2015-06-15|2075.02 #2015-06-16|2074.62 #2015-06-17|2089.06 #2015-06-18|2105.06 #2015-06-19|2120.58 #2015-06-22|2137.51 #2015-06-23|2134.90 #2015-06-24|2141.50 #2015-06-25|2145.93 #2015-06-26|2158.63 #2015-06-29|2110.14 #2015-06-30|2110.78 #2015-07-01|2136.67 #2015-07-02|2139.21 #2015-07-03| . #2015-07-06|2137.45 #2015-07-07|2157.59 #2015-07-08|2127.69 #2015-07-09|2134.60 #2015-07-10|2163.92 #2015-07-13|2194.30 #2015-07-14|2201.19 #2015-07-15|2183.29 #2015-07-16|2187.05 #2015-07-17|2175.69 #2015-07-20|2174.39 #2015-07-21|2168.71 #2015-07-22|2186.78 #2015-07-23|2173.37 #2015-07-24|2139.19 #2015-07-27|2122.80 #2015-07-28|2153.15 #2015-07-29|2183.73 #2015-07-30|2199.79 #2015-07-31|2206.94 #2015-08-03|2199.49 #2015-08-04|2191.81 #2015-08-05|2186.53 #2015-08-06|2172.15 #2015-08-07|2170.15 #2015-08-10|2198.57 #2015-08-11|2195.99 #2015-08-12|2198.58 #2015-08-13|2220.77 #2015-08-14|2227.78 #2015-08-17|2251.23 #2015-08-18|2270.33 #2015-08-19|2262.42 #2015-08-20|2214.91 #2015-08-21|2172.22 #2015-08-24|2072.01 #2015-08-25|2020.70 #2015-08-26|2073.38 #2015-08-27|2127.21 #2015-08-28|2123.92 #2015-08-31|2124.00 #2015-09-01|2063.38 #2015-09-02|2110.40 #2015-09-03|2131.66 #2015-09-04|2096.27 #2015-09-07| . #2015-09-08|2161.82 #2015-09-09|2133.26 #2015-09-10|2124.36 #2015-09-11|2146.59 #2015-09-14|2141.69 #2015-09-15|2151.96 #2015-09-16|2164.08 #2015-09-17|2178.58 #2015-09-18|2137.03 #2015-09-21|2129.92 #2015-09-22|2091.71 #2015-09-23|2088.09 #2015-09-24|2076.65 #2015-09-25|2089.51 #2015-09-28|2015.77 #2015-09-29|2002.44 #2015-09-30|2024.42 #2015-10-01|2038.74 #2015-10-02|2059.99 #2015-10-05|2112.08 #2015-10-06|2089.03 #2015-10-07|2119.78 #2015-10-08|2149.56 #2015-10-09|2156.63 #2015-10-12|2167.01 #2015-10-13|2131.55 #2015-10-14|2092.71 #2015-10-15|2107.55 #2015-10-16|2108.78 #2015-10-19|2112.08 #2015-10-20|2122.73 #2015-10-21|2120.37 #2015-10-22|2128.45 #2015-10-23|2128.51 #2015-10-26|2128.60 #2015-10-27|2114.48 #2015-10-28|2151.79 #2015-10-29|2141.46 #2015-10-30|2147.68 #2015-11-02|2170.55 #2015-11-03|2177.38 #2015-11-04|2173.74 #2015-11-05|2169.74 #2015-11-06|2150.19 #2015-11-09|2124.19 #2015-11-10|2155.53 #2015-11-11|2148.83 #2015-11-12|2099.28 #2015-11-13|2050.53 #2015-11-16|2088.72 #2015-11-17|2082.01 #2015-11-18|2126.47 #2015-11-19|2133.72 #2015-11-20|2151.76 #2015-11-23|2161.91 #2015-11-24|2170.25 #2015-11-25|2190.11 #2015-11-26| . #2015-11-27|2190.75 #2015-11-30|2172.63 #2015-12-01|2192.38 #2015-12-02|2161.35 #2015-12-03|2133.45 #2015-12-04|2171.25 #2015-12-07|2169.88 #2015-12-08|2122.08 #2015-12-09|2071.85 #2015-12-10|2079.29 #2015-12-11|2050.99 #2015-12-14|2038.90 #2015-12-15|2050.84 #2015-12-16|2095.84 #2015-12-17|2062.06 #2015-12-18|2021.53 #2015-12-21|2038.25 #2015-12-22|2052.43 #2015-12-23|2070.28 #2015-12-24|2069.53 #2015-12-25| . #2015-12-28|2059.30 #2015-12-29|2071.03 #2015-12-30|2056.04 #2015-12-31|2042.17 #2016-01-01| . #2016-01-04|2000.67 #2016-01-05|2016.68 #2016-01-06|1971.50 #2016-01-07|1910.72 #2016-01-08|1890.54 #2016-01-11|1880.30 #2016-01-12|1904.99 #2016-01-13|1866.25 #2016-01-14|1869.20 #2016-01-15|1841.35 #2016-01-18| . #2016-01-19|1811.88 #2016-01-20|1784.67 #2016-01-21|1801.51 #2016-01-22|1836.13 #2016-01-25|1798.22 #2016-01-26|1832.32 #2016-01-27|1818.65 #2016-01-28|1832.02 #2016-01-29|1893.03 #2016-02-01|1886.65 #2016-02-02|1857.58 #2016-02-03|1885.79 #2016-02-04|1867.80 #2016-02-05|1822.75 #2016-02-08|1783.39 #2016-02-09|1794.91 #2016-02-10|1806.88 #2016-02-11|1757.10 #2016-02-12|1801.59 #2016-02-15| . #2016-02-16|1840.39 #2016-02-17|1852.89 #2016-02-18|1842.38 #2016-02-19|1851.70 #2016-02-22|1889.68 #2016-02-23|1883.55 #2016-02-24|1896.13 #2016-02-25|1923.09 #2016-02-26|1928.84 #2016-02-29|1922.29 #2016-03-01|1964.58 #2016-03-02|1990.15 #2016-03-03|2009.37 #2016-03-04|2010.41 #2016-03-07|2012.85 #2016-03-08|1980.66 #2016-03-09|1990.24 #2016-03-10|1985.85 #2016-03-11|2017.85 #2016-03-14|2011.60 #2016-03-15|2000.26 #2016-03-16|2034.41 #2016-03-17|2059.55 #2016-03-18|2079.06 #2016-03-21|2063.10 #2016-03-22|2056.84 #2016-03-23|2029.09 #2016-03-24|2028.04 #2016-03-25| . #2016-03-28|2045.27 #2016-03-29|2087.49 #2016-03-30|2073.86 #2016-03-31|2083.44 #2016-04-01|2091.41 #2016-04-04|2049.91 #2016-04-05|2042.34 #2016-04-06|2072.50 #2016-04-07|2051.71 #2016-04-08|2062.40 #2016-04-11|2058.82 #2016-04-12|2067.56 #2016-04-13|2107.13 #2016-04-14|2103.78 #2016-04-15|2103.69 #2016-04-18|2102.22 #2016-04-19|2098.12 #2016-04-20|2098.80 #2016-04-21|2081.85 #2016-04-22|2076.03 #2016-04-25|2067.05 #2016-04-26|2091.70 #2016-04-27|2098.12 #2016-04-28|2051.99 #2016-04-29|2065.57 #2016-05-02|2085.02 #2016-05-03|2043.21 #2016-05-04|2048.93 #2016-05-05|2028.58 #2016-05-06|2034.87 #2016-05-09|2042.77 #2016-05-10|2062.89 #2016-05-11|2042.98 #2016-05-12|2054.43 #2016-05-13|2045.02 #2016-05-16|2063.76 #2016-05-17|2062.69 #2016-05-18|2051.37 #2016-05-19|2053.06 #2016-05-20|2078.80 #2016-05-23|2066.19 #2016-05-24|2132.11 #2016-05-25|2128.63 #2016-05-26|2128.16 #2016-05-27|2146.42 #2016-05-30| . #2016-05-31|2139.56 #2016-06-01|2160.76 #2016-06-02|2165.73 #2016-06-03|2150.47 #2016-06-06|2161.26 #2016-06-07|2185.61 #2016-06-08|2195.74 #2016-06-09|2183.33 #2016-06-10|2151.11 #2016-06-13|2113.51 #2016-06-14|2100.94 #2016-06-15|2114.47 #2016-06-16|2111.20 #2016-06-17|2116.68 #2016-06-20|2139.12 #2016-06-21|2131.62 #2016-06-22|2123.71 #2016-06-23|2154.00 #2016-06-24|2063.31 #2016-06-27|2012.35 #2016-06-28|2066.73 #2016-06-29|2103.14 #2016-06-30|2135.41 #2016-07-01|2137.62 #2016-07-04| . #2016-07-05|2106.66 #2016-07-06|2133.74 #2016-07-07|2148.76 #2016-07-08|2202.12 #2016-07-11|2201.53 #2016-07-12|2210.97 #2016-07-13|2198.44 #2016-07-14|2194.73 #2016-07-15|2191.76 #2016-07-18|2195.39 #2016-07-19|2189.71 #2016-07-20|2201.20 #2016-07-21|2203.68 #2016-07-22|2219.94 #2016-07-25|2223.10 #2016-07-26|2240.18 #2016-07-27|2229.20 #2016-07-28|2273.92 #2016-07-29|2249.16 #2016-08-01|2249.99 #2016-08-02|2207.95 #2016-08-03|2224.76 #2016-08-04|2247.94 #2016-08-05|2265.18 #2016-08-08|2274.35 #2016-08-09|2271.24 #2016-08-10|2271.91 #2016-08-11|2297.46 #2016-08-12|2287.09 #2016-08-15|2299.22 #2016-08-16|2286.18 #2016-08-17|2267.06 #2016-08-18|2279.26 #2016-08-19|2281.50 #2016-08-22|2286.54 #2016-08-23|2324.11 #2016-08-24|2301.18 #2016-08-25|2311.33 #2016-08-26|2287.16 #2016-08-29|2298.09 #2016-08-30|2307.52 #2016-08-31|2308.36 #2016-09-01|2291.78 #2016-09-02|2297.65 #2016-09-05| . #2016-09-06|2303.64 #2016-09-07|2305.06 #2016-09-08|2281.25 #2016-09-09|2205.55 #2016-09-12|2224.91 #2016-09-13|2184.94 #2016-09-14|2194.43 #2016-09-15|2213.85 #2016-09-16|2194.12 #2016-09-19|2210.03 #2016-09-20|2190.23 #2016-09-21|2211.30 #2016-09-22|2241.86 #2016-09-23|2226.36 #2016-09-26|2217.76 #2016-09-27|2227.00 #2016-09-28|2206.48 #2016-09-29|2188.65 #2016-09-30|2210.79 #2016-10-03|2191.13 #2016-10-04|2184.94 #2016-10-05|2195.47 #2016-10-06|2202.20 #2016-10-07|2179.32 #2016-10-10|2173.34 #2016-10-11|2148.10 #2016-10-12|2152.34 #2016-10-13|2139.10 #2016-10-14|2143.56 #2016-10-17|2140.42 #2016-10-18|2157.77 #2016-10-19|2157.42 #2016-10-20|2148.39 #2016-10-21|2141.79 #2016-10-24|2156.00 #2016-10-25|2119.21 #2016-10-26|2111.15 #2016-10-27|2088.36 #2016-10-28|2106.88 #2016-10-31|2113.87 #2016-11-01|2101.70 #2016-11-02|2096.12 #2016-11-03|2089.18 #2016-11-04|2090.04 #2016-11-07|2132.07 #2016-11-08|2137.89 #2016-11-09|2132.76 #2016-11-10|2156.74 #2016-11-11|2170.97 #2016-11-14|2204.25 #2016-11-15|2216.03 #2016-11-16|2205.14 #2016-11-17|2212.55 #2016-11-18|2198.74 #2016-11-21|2225.84 #2016-11-22|2227.93 #2016-11-23|2226.15 #2016-11-24| . #2016-11-25|2247.61 #2016-11-28|2219.71 #2016-11-29|2227.37 #2016-11-30|2205.78 #2016-12-01|2172.15 #2016-12-02|2181.33 #2016-12-05|2199.20 #2016-12-06|2231.08 #2016-12-07|2265.24 #2016-12-08|2279.91 #2016-12-09|2280.27 #2016-12-12|2270.82 #2016-12-13|2272.40 #2016-12-14|2235.02 #2016-12-15|2220.16 #2016-12-16|2226.40 #2016-12-19|2234.28 #2016-12-20|2241.92 #2016-12-21|2241.57 #2016-12-22|2221.45 #2016-12-23|2222.27 #2016-12-26| . #2016-12-27|2238.64 #2016-12-28|2217.32 #2016-12-29|2222.97 #2016-12-30|2208.42 #2017-01-02| . #2017-01-03|2218.58 #2017-01-04|2254.84 #2017-01-05|2244.60 #2017-01-06|2232.54 #2017-01-09|2229.58 #2017-01-10|2231.43 #2017-01-11|2239.29 #2017-01-12|2237.58 #2017-01-13|2245.11 #2017-01-16| . #2017-01-17|2239.77 #2017-01-18|2243.01 #2017-01-19|2236.61 #2017-01-20|2236.80 #2017-01-23|2236.65 #2017-01-24|2288.69 #2017-01-25|2337.32 #2017-01-26|2365.54 #2017-01-27|2346.62 #2017-01-30|2321.70 #2017-01-31|2324.29 #2017-02-01|2317.90 #2017-02-02|2288.02 #2017-02-03|2304.10 #2017-02-06|2291.03 #2017-02-07|2300.40 #2017-02-08|2303.90 #2017-02-09|2312.53 #2017-02-10|2329.39 #2017-02-13|2329.18 #2017-02-14|2325.24 #2017-02-15|2341.34 #2017-02-16|2328.44 #2017-02-17|2335.67 #2017-02-20| . #2017-02-21|2351.87 #2017-02-22|2361.18 #2017-02-23|2352.03 #2017-02-24|2356.62 #2017-02-27|2369.74 #2017-02-28|2355.91 #2017-03-01|2402.56 #2017-03-02|2380.33 #2017-03-03|2391.67 #2017-03-06|2384.45 #2017-03-07|2384.03 #2017-03-08|2388.91 #2017-03-09|2374.75 #2017-03-10|2404.03 #2017-03-13|2402.46 #2017-03-14|2391.07 #2017-03-15|2424.00 #2017-03-16|2446.85 #2017-03-17|2442.51 #2017-03-20|2431.88 #2017-03-21|2403.89 #2017-03-22|2410.44 #2017-03-23|2413.13 #2017-03-24|2414.85 #2017-03-27|2414.22 #2017-03-28|2427.32 #2017-03-29|2434.03 #2017-03-30|2433.57 #2017-03-31|2424.75 #2017-04-03|2418.93 #2017-04-04|2404.59 #2017-04-05|2390.35 #2017-04-06|2402.48 #2017-04-07|2406.00 #2017-04-10|2412.48 #2017-04-11|2441.92 #2017-04-12|2433.25 #2017-04-13|2429.13 #2017-04-14| . #2017-04-17|2458.44 #2017-04-18|2460.45 #2017-04-19|2463.68 #2017-04-20|2450.50 #2017-04-21|2455.60 #2017-04-24|2467.71 #2017-04-25|2471.57 #2017-04-26|2477.50 #2017-04-27|2480.73 #2017-04-28|2455.41 #2017-05-01|2461.21 #2017-05-02|2432.19 #2017-05-03|2421.93 #2017-05-04|2427.93 #2017-05-05|2439.34 #2017-05-08|2424.30 #2017-05-09|2428.78 #2017-05-10|2431.35 #2017-05-11|2435.19 #2017-05-12|2417.82 #2017-05-15|2437.27 #2017-05-16|2432.40 #2017-05-17|2382.17 #2017-05-18|2390.37 #2017-05-19|2417.00 #2017-05-22|2441.10 #2017-05-23|2414.38 #2017-05-24|2434.46 #2017-05-25|2436.75 #2017-05-26|2428.57 #2017-05-29| . #2017-05-30|2417.91 #2017-05-31|2427.56 #2017-06-01|2465.44 #2017-06-02|2490.35 #2017-06-05|2483.20 #2017-06-06|2464.83 #2017-06-07|2475.39 #2017-06-08|2462.24 #2017-06-09|2449.74 #2017-06-12|2463.04 #2017-06-13|2485.98 #2017-06-14|2502.34 #2017-06-15|2487.57 #2017-06-16|2482.16 #2017-06-19|2500.10 #2017-06-20|2477.08 #2017-06-21|2451.95 #2017-06-22|2442.46 #2017-06-23|2440.79 #2017-06-26|2451.96 #2017-06-27|2425.06 #2017-06-28|2450.12 #2017-06-29|2403.05 #2017-06-30|2434.77 #2017-07-03|2433.58 #2017-07-04| . #2017-07-05|2439.61 #2017-07-06|2425.07 #2017-07-07|2449.23 #2017-07-10|2448.28 #2017-07-11|2441.93 #2017-07-12|2438.54 #2017-07-13|2442.93 #2017-07-14|2451.52 #2017-07-17|2461.33 #2017-07-18|2435.40 #2017-07-19|2456.12 #2017-07-20|2449.67 #2017-07-21|2485.80 #2017-07-24|2488.66 #2017-07-25|2505.48 #2017-07-26|2469.25 #2017-07-27|2443.26 #2017-07-28|2408.28 #2017-07-31|2396.72 #2017-08-01|2418.84 #2017-08-02|2409.04 #2017-08-03|2404.62 #2017-08-04|2399.95 #2017-08-07|2408.01 #2017-08-08|2407.18 #2017-08-09|2399.63 #2017-08-10|2347.99 #2017-08-11|2366.49 #2017-08-14|2377.93 #2017-08-15|2370.18 #2017-08-16|2395.78 #2017-08-17|2355.61 #2017-08-18|2332.36 #2017-08-21|2334.92 #2017-08-22|2336.17 #2017-08-23|2322.84 #2017-08-24|2316.45 #2017-08-25|2339.56 #2017-08-28|2332.40 #2017-08-29|2332.41 #2017-08-30|2343.00 #2017-08-31|2380.97 #2017-09-01|2390.71 #2017-09-04| . #2017-09-05|2358.69 #2017-09-06|2359.67 #2017-09-07|2331.10 #2017-09-08|2357.30 #2017-09-11|2389.46 #2017-09-12|2402.44 #2017-09-13|2399.01 #2017-09-14|2383.44 #2017-09-15|2380.77 #2017-09-18|2392.19 #2017-09-19|2405.54 #2017-09-20|2401.68 #2017-09-21|2391.92 #2017-09-22|2396.07 #2017-09-25|2390.09 #2017-09-26|2402.08 #2017-09-27|2415.71 #2017-09-28|2425.60 #2017-09-29|2432.10 #2017-10-02|2422.47 #2017-10-03|2454.60 #2017-10-04|2472.45 #2017-10-05|2444.04 #2017-10-06|2447.46 #2017-10-09|2436.26 #2017-10-10|2426.17 #2017-10-11|2439.98 #2017-10-12|2443.57 #2017-10-13|2454.31 #2017-10-16|2460.91 #2017-10-17|2451.94 #2017-10-18|2445.47 #2017-10-19|2494.07 #2017-10-20|2527.00 #2017-10-23|2513.21 #2017-10-24|2522.29 #2017-10-25|2500.80 #2017-10-26|2525.75 #2017-10-27|2543.02 #2017-10-30|2548.95 #2017-10-31|2570.36 #2017-11-01|2580.74 #2017-11-02|2503.20 #2017-11-03|2519.98 #2017-11-06|2535.09 #2017-11-07|2524.91 #2017-11-08|2522.69 #2017-11-09|2514.36 #2017-11-10|2519.21 #2017-11-13|2528.55 #2017-11-14|2543.00 #2017-11-15|2520.00 #2017-11-16|2558.03 #2017-11-17|2580.08 #2017-11-20|2597.65 #2017-11-21|2629.26 #2017-11-22|2642.53 #2017-11-23| . #2017-11-24|2640.14 #2017-11-27|2640.57 #2017-11-28|2681.16 #2017-11-29|2715.09 #2017-11-30|2736.35 #2017-12-01|2723.00 #2017-12-04|2751.38 #2017-12-05|2699.53 #2017-12-06|2680.42 #2017-12-07|2700.54 #2017-12-08|2712.09 #2017-12-11|2706.81 #2017-12-12|2687.38 #2017-12-13|2690.78 #2017-12-14|2679.53 #2017-12-15|2708.91 #2017-12-18|2735.36 #2017-12-19|2717.19 #2017-12-20|2749.52 #2017-12-21|2763.16 #2017-12-22|2755.03 #2017-12-25| . #2017-12-26|2764.85 #2017-12-27|2768.27 #2017-12-28|2776.66 #2017-12-29|2762.14 #2018-01-01| . #2018-01-02|2775.25 #2018-01-03|2822.27 #2018-01-04|2814.35 #2018-01-05|2848.14 #2018-01-08|2875.75 #2018-01-09|2862.02 #2018-01-10|2824.72 #2018-01-11|2874.38 #2018-01-12|2876.66 #2018-01-15| . #2018-01-16|2865.11 #2018-01-17|2898.53 #2018-01-18|2872.58 #2018-01-19|2910.47 #2018-01-22|2926.57 #2018-01-23|2912.61 #2018-01-24|2898.60 #2018-01-25|2835.81 #2018-01-26|2826.27 #2018-01-29|2768.93 #2018-01-30|2739.69 #2018-01-31|2711.49 #2018-02-01|2693.96 #2018-02-02|2632.87 #2018-02-05|2541.99 #2018-02-06|2612.16 #2018-02-07|2605.74 #2018-02-08|2502.98 #2018-02-09|2508.83 #2018-02-12|2530.28 #2018-02-13|2523.78 #2018-02-14|2596.76 #2018-02-15|2598.54 #2018-02-16|2625.71 #2018-02-19| . #2018-02-20|2606.36 #2018-02-21|2591.78 #2018-02-22|2537.48 #2018-02-23|2534.20 #2018-02-26|2529.19 #2018-02-27|2472.77 #2018-02-28|2427.01 #2018-03-01|2407.95 #2018-03-02|2441.47 #2018-03-05|2470.75 #2018-03-06|2512.04 #2018-03-07|2503.13 #2018-03-08|2509.94 #2018-03-09|2533.81 #2018-03-12|2536.19 #2018-03-13|2543.72 #2018-03-14|2515.39 #2018-03-15|2479.10 #2018-03-16|2497.13 #2018-03-19|2485.86 #2018-03-20|2469.06 #2018-03-21|2469.37 #2018-03-22|2413.28 #2018-03-23|2376.59 #2018-03-26|2407.77 #2018-03-27|2394.78 #2018-03-28|2394.42 #2018-03-29|2395.98 #2018-03-30| . #2018-04-02|2362.63 #2018-04-03|2399.43 #2018-04-04|2465.64 #2018-04-05|2478.36 #2018-04-06|2430.73 #2018-04-09|2425.79 #2018-04-10|2448.91 #2018-04-11|2420.55 #2018-04-12|2391.83 #2018-04-13|2398.11 #2018-04-16|2416.81 #2018-04-17|2438.66 #2018-04-18|2439.04 #2018-04-19|2416.36 #2018-04-20|2374.74 #2018-04-23|2380.64 #2018-04-24|2370.72 #2018-04-25|2389.94 #2018-04-26|2422.66 #2018-04-27|2420.04 #2018-04-30|2370.67 #2018-05-01|2393.44 #2018-05-02|2394.84 #2018-05-03|2424.21 #2018-05-04|2448.76 #2018-05-07|2456.82 #2018-05-08|2472.84 #2018-05-09|2396.57 #2018-05-10|2399.13 #2018-05-11|2409.89 #2018-05-14|2398.12 #2018-05-15|2342.94 #2018-05-16|2355.91 #2018-05-17|2373.10 #2018-05-18|2371.80 #2018-05-21|2395.27 #2018-05-22|2347.89 #2018-05-23|2368.17 #2018-05-24|2365.88 #2018-05-25|2393.87 #2018-05-28| . #2018-05-29|2400.72 #2018-05-30|2403.77 #2018-05-31|2362.21 #2018-06-01|2386.43 #2018-06-04|2396.64 #2018-06-05|2409.49 #2018-06-06|2440.36 #2018-06-07|2452.00 #2018-06-08|2503.95 #2018-06-11|2502.79 #2018-06-12|2542.18 #2018-06-13|2488.11 #2018-06-14|2503.44 #2018-06-15|2519.11 #2018-06-18|2497.11 #2018-06-19|2498.18 #2018-06-20|2501.62 #2018-06-21|2485.09 #2018-06-22|2470.12 #2018-06-25|2454.17 #2018-06-26|2475.09 #2018-06-27|2466.24 #2018-06-28|2495.93 #2018-06-29|2504.19 #2018-07-02|2492.86 #2018-07-03|2505.11 #2018-07-04| . #2018-07-05|2539.13 #2018-07-06|2543.70 #2018-07-09|2553.77 #2018-07-10|2565.27 #2018-07-11|2541.87 #2018-07-12|2550.30 #2018-07-13|2571.53 #2018-07-16|2553.98 #2018-07-17|2579.34 #2018-07-18|2562.54 #2018-07-19|2615.91 #2018-07-20|2586.20 #2018-07-23|2563.12 #2018-07-24|2518.02 #2018-07-25|2510.96 #2018-07-26|2512.02 #2018-07-27|2486.94 #2018-07-30|2452.30 #2018-07-31|2477.88 #2018-08-01|2452.44 #2018-08-02|2491.32 #2018-08-03|2484.40 #2018-08-06|2503.95 #2018-08-07|2519.97 #2018-08-08|2546.94 #2018-08-09|2549.56 #2018-08-10|2537.29 #2018-08-13|2506.07 #2018-08-14|2514.22 #2018-08-15|2509.13 #2018-08-16|2522.63 #2018-08-17|2532.20 #2018-08-20|2555.17 #2018-08-21|2626.69 #2018-08-22|2601.46 #2018-08-23|2588.56 #2018-08-24|2577.03 #2018-08-27|2594.89 #2018-08-28|2594.32 #2018-08-29|2597.40 #2018-08-30|2588.00 #2018-08-31|2593.23 #2018-09-03| . #2018-09-04|2602.37 #2018-09-05|2631.51 #2018-09-06|2624.73 #2018-09-07|2609.62 #2018-09-10|2626.23 #2018-09-11|2651.70 #2018-09-12|2684.05 #2018-09-13|2668.64 #2018-09-14|2680.22 #2018-09-17|2653.42 #2018-09-18|2670.30 #2018-09-19|2640.87 #2018-09-20|2641.36 #2018-09-21|2634.87 #2018-09-24|2612.46 #2018-09-25|2611.28 #2018-09-26|2589.83 #2018-09-27|2587.75 #2018-09-28|2573.40 #2018-10-01|2552.28 #2018-10-02|2526.02 #2018-10-03|2511.88 #2018-10-04|2471.45 #2018-10-05|2460.37 #2018-10-08|2475.63 #2018-10-09|2416.85 #2018-10-10|2353.19 #2018-10-11|2309.55 #2018-10-12|2320.03 #2018-10-15|2324.41 #2018-10-16|2374.29 #2018-10-17|2345.67 #2018-10-18|2272.70 #2018-10-19|2248.82 #2018-10-22|2235.42 #2018-10-23|2255.05 #2018-10-24|2181.24 #2018-10-25|2251.95 #2018-10-26|2210.13 #2018-10-29|2179.04 #2018-10-30|2273.28 #2018-10-31|2283.67 #2018-11-01|2300.16 #2018-11-02|2280.33 #2018-11-05|2302.70 #2018-11-06|2302.75 #2018-11-07|2329.11 #2018-11-08|2316.96 #2018-11-09|2309.75 #2018-11-12|2276.98 #2018-11-13|2295.26 #2018-11-14|2271.47 #2018-11-15|2261.44 #2018-11-16|2292.42 #2018-11-19|2284.71 #2018-11-20|2280.79 #2018-11-21|2313.26 #2018-11-22| . #2018-11-23|2322.30 #2018-11-26|2351.00 #2018-11-27|2344.99 #2018-11-28|2419.22 #2018-11-29|2401.47 #2018-11-30|2401.55 #2018-12-03|2437.74 #2018-12-04|2337.42 #2018-12-05| . #2018-12-06|2371.10 #2018-12-07|2321.50 #2018-12-10|2288.32 #2018-12-11|2287.21 #2018-12-12|2309.04 #2018-12-13|2296.92 #2018-12-14|2270.39 #2018-12-17|2231.52 #2018-12-18|2253.10 #2018-12-19|2204.96 #2018-12-20|2180.71 #2018-12-21|2116.19 #2018-12-24|2072.46 #2018-12-25| . #2018-12-26|2177.66 #2018-12-27|2194.81 #2018-12-28|2194.10 #2018-12-31|2197.30 #2019-01-01| . #2019-01-02|2208.11 #2019-01-03|2175.77 #2019-01-04|2257.67 #2019-01-07|2312.25 #2019-01-08|2340.40 #2019-01-09|2385.60 #2019-01-10|2402.36 #2019-01-11|2395.42 #2019-01-14|2383.58 #2019-01-15|2389.03 #2019-01-16|2380.15 #2019-01-17|2397.88 #2019-01-18|2418.07 #2019-01-21| . #2019-01-22|2375.77 #2019-01-23|2362.60 #2019-01-24|2391.36 #2019-01-25|2409.71 #2019-01-28|2415.80 #2019-01-29|2467.39 #2019-01-30|2477.40 #2019-01-31|2507.39 #2019-02-01|2504.87 #2019-02-04|2517.90 #2019-02-05|2556.06 #2019-02-06|2525.86 #2019-02-07|2493.50 #2019-02-08|2491.45 #2019-02-11|2492.99 #2019-02-12|2546.89 #2019-02-13|2531.92 #2019-02-14|2537.60 #2019-02-15|2563.85 #2019-02-18| . #2019-02-19|2548.69 #2019-02-20|2545.56 #2019-02-21|2567.34 #2019-02-22|2664.12 #2019-02-25|2674.10 #2019-02-26|2671.57 #2019-02-27|2682.70 #2019-02-28|2658.96 #2019-03-01|2667.00 #2019-03-04|2684.87 #2019-03-05|2666.73 #2019-03-06|2655.49 #2019-03-07|2659.23 #2019-03-08|2653.71 #2019-03-11|2689.45 #2019-03-12|2710.19 #2019-03-13|2686.88 #2019-03-14|2661.77 #2019-03-15|2640.16 #2019-03-18|2665.68 #2019-03-19|2639.01 #2019-03-20|2618.89 #2019-03-21|2652.29 #2019-03-22|2580.04 #2019-03-25|2608.66 #2019-03-26|2618.91 #2019-03-27|2632.48 #2019-03-28|2623.97 #2019-03-29|2620.73 #2019-04-01|2638.36 #2019-04-02|2635.65 #2019-04-03|2654.89 #2019-04-04|2696.07 #2019-04-05|2720.47 #2019-04-08|2718.76 #2019-04-09|2671.96 #2019-04-10|2696.88 #2019-04-11|2712.89 #2019-04-12|2717.68 #2019-04-15|2713.19 #2019-04-16|2729.08 #2019-04-17|2719.21 #2019-04-18|2738.67 #2019-04-19| . #2019-04-22|2739.56 #2019-04-23|2763.54 #2019-04-24|2773.57 #2019-04-25|2734.44 #2019-04-26|2744.02 #2019-04-29|2771.87 #2019-04-30|2779.03 #2019-05-01|2784.72 #2019-05-02|2795.32 #2019-05-03|2854.59 #2019-05-06|2839.70 #2019-05-07|2798.33 #2019-05-08|2778.99 #2019-05-09|2772.79 #2019-05-10|2774.76 #2019-05-13|2705.42 #2019-05-14|2747.89 #2019-05-15|2774.08 #2019-05-16|2798.71 #2019-05-17|2782.84 #2019-05-20|2761.61 #2019-05-21|2807.57 #2019-05-22|2778.66 #2019-05-23|2725.58 #2019-05-24|2752.84 #2019-05-27| . #2019-05-28|2696.68 #2019-05-29|2658.82 #2019-05-30|2665.39 #2019-05-31|2607.98 #2019-06-03|2648.19 #2019-06-04|2736.58 #2019-06-05|2776.30 #2019-06-06|2777.21 #2019-06-07|2795.18 #2019-06-10|2806.78 #2019-06-11|2800.50 #2019-06-12|2804.45 #2019-06-13|2841.95 #2019-06-14|2848.28 #2019-06-17|2838.35 #2019-06-18|2864.31 #2019-06-19|2858.85 #2019-06-20|2858.24 #2019-06-21|2826.47 #2019-06-24|2814.20 #2019-06-25|2767.55 #2019-06-26|2772.96 #2019-06-27|2814.08 #2019-06-28|2840.85 #2019-07-01|2859.32 #2019-07-02|2856.19 #2019-07-03|2881.64 #2019-07-04| . #2019-07-05|2856.57 #2019-07-08|2836.27 #2019-07-09|2831.20 #2019-07-10|2851.59 #2019-07-11|2846.65 #2019-07-12|2894.51 #2019-07-15|2880.51 #2019-07-16|2915.31 #2019-07-17|2900.90 #2019-07-18|2887.07 #2019-07-19|2870.12 #2019-07-22|2854.00 #2019-07-23|2812.62 #2019-07-24|2827.31 #2019-07-25|2832.85 #2019-07-26|2768.14 #2019-07-29|2734.23 #2019-07-30|2756.63 #2019-07-31|2733.74 #2019-08-01|2691.42 #2019-08-02|2684.86 #2019-08-05|2627.84 #2019-08-06|2667.32 #2019-08-07|2686.13 #2019-08-08|2720.59 #2019-08-09|2678.52 #2019-08-12|2643.99 #2019-08-13|2678.49 #2019-08-14|2592.21 #2019-08-15|2570.98 #2019-08-16|2607.06 #2019-08-19|2648.73 #2019-08-20|2655.19 #2019-08-21|2689.04 #2019-08-22|2706.34 #2019-08-23|2604.55 #2019-08-26|2627.28 #2019-08-27|2615.25 #2019-08-28|2651.12 #2019-08-29|2680.95 #2019-08-30|2686.33 #2019-09-02| . #2019-09-03|2639.61 #2019-09-04|2703.45 #2019-09-05|2738.26 #2019-09-06|2750.67 #2019-09-09|2820.35 #2019-09-10|2849.65 #2019-09-11|2902.74 #2019-09-12|2895.45 #2019-09-13|2888.07 #2019-09-16|2874.23 #2019-09-17|2892.60 #2019-09-18|2874.03 #2019-09-19|2856.21 #2019-09-20|2830.18 #2019-09-23|2815.13 #2019-09-24|2805.54 #2019-09-25|2840.71 #2019-09-26|2855.37 #2019-09-27|2849.32 #2019-09-30|2889.83 #2019-10-01|2842.18 #2019-10-02|2789.44 #2019-10-03|2807.08 #2019-10-04|2858.50 #2019-10-07|2847.63 #2019-10-08|2822.88 #2019-10-09|2833.87 #2019-10-10|2837.86 #2019-10-11|2865.64 #2019-10-14|2872.22 #2019-10-15|2898.92 #2019-10-16|2927.37 #2019-10-17|2961.06 #2019-10-18|2977.19 #2019-10-21|2981.92 #2019-10-22|3000.87 #2019-10-23|3012.50 #2019-10-24|3030.18 #2019-10-25|3057.79 #2019-10-28|3008.69 #2019-10-29|3012.58 #2019-10-30|3019.11 #2019-10-31|2974.32 #2019-11-01|3021.39 #2019-11-04|3004.06 #2019-11-05|2991.58 #2019-11-06|3011.05 #2019-11-07|2993.11 #2019-11-08|3004.91 #2019-11-11|3010.68 #2019-11-12|3013.93 #2019-11-13|3006.64 #2019-11-14|3007.26 #2019-11-15|2967.56 #2019-11-18|2987.81 #2019-11-19|2954.06 #2019-11-20|2949.89 #2019-11-21|2939.15 #2019-11-22|2953.93 #2019-11-25|2988.96 #2019-11-26|3015.56 #2019-11-27|3007.52 #2019-11-28|3007.52 #2019-11-29|2982.28 #2019-12-02|2953.02 #2019-12-03|2921.99 #2019-12-04|2940.25 #2019-12-05|2977.79 #2019-12-06|2997.12 #2019-12-09|3000.21 #2019-12-10|2967.65 #2019-12-11|2998.22 #2019-12-12|2999.76 #2019-12-13|2996.65 #2019-12-16|2991.81 #2019-12-17|2978.50 #2019-12-18|2963.03 #2019-12-19|2951.31 #2019-12-20|3003.33 #2019-12-23|2970.90 #2019-12-24|2988.76 #2019-12-25| . #2019-12-26|2982.15 #2019-12-27|2985.74 #2019-12-30|2976.33 #2019-12-31|2982.51 #2020-01-01| . #2020-01-02|2974.37 #2020-01-03|2962.01 #2020-01-06|2976.08 #2020-01-07|2972.33 #2020-01-08|2988.59 #2020-01-09|2984.10 #2020-01-10|2989.41 #2020-01-13|3044.17 #2020-01-14|3069.91 #2020-01-15|3111.80 #2020-01-16|3133.66 #2020-01-17|3136.36 #2020-01-20| . #2020-01-21|3147.94 #2020-01-22|3152.08 #2020-01-23|3191.58 #2020-01-24|3164.56 #2020-01-27|3132.72 #2020-01-28|3211.34 #2020-01-29|3157.19 #2020-01-30|3174.75 #2020-01-31|3070.21 #2020-02-03|3081.16 #2020-02-04|3104.94 #2020-02-05|3155.34 #2020-02-06|3144.49 #2020-02-07|3123.68 #2020-02-10|3139.24 #2020-02-11|3167.81 #2020-02-12|3172.77 #2020-02-13|3142.10 #2020-02-14|3159.59 #2020-02-17| . #2020-02-18|3117.64 #2020-02-19|3110.49 #2020-02-20|3141.55 #2020-02-21|3101.78 #2020-02-24|3006.30 #2020-02-25|2889.69 #2020-02-26|2840.99 #2020-02-27|2759.10 #2020-02-28|2699.14 #2020-03-02|2775.93 #2020-03-03|2737.98 #2020-03-04|2847.59 #2020-03-05|2716.32 #2020-03-06|2649.42 #2020-03-09|2461.90 #2020-03-10|2542.42 #2020-03-11|2342.25 #2020-03-12|2034.55 #2020-03-13|2114.28 #2020-03-16|1736.22 #2020-03-17|1729.79 #2020-03-18|1518.01 #2020-03-19|1608.61 #2020-03-20|1490.02 #2020-03-23|1412.99 #2020-03-24|1731.73 #2020-03-25|1851.66 #2020-03-26|1946.17 #2020-03-27|1859.33 #2020-03-30|1875.03 #2020-03-31|1814.49 #2020-04-01|1659.96 #2020-04-02|1625.60 #2020-04-03|1575.11 #2020-04-06|1809.25 #2020-04-07|1905.04 #2020-04-08|2026.98 #2020-04-09|2107.48 #2020-04-10|2107.48 #2020-04-13|2001.21 #2020-04-14|2042.27 #2020-04-15|1913.08 #2020-04-16|1899.61 #2020-04-17|2012.65 #2020-04-20|1953.27 #2020-04-21|1907.77 #2020-04-22|1920.44 #2020-04-23|1983.75 #2020-04-24|2069.89 #2020-04-27|2196.75 #2020-04-28|2280.78 #2020-04-29|2401.08 #2020-04-30|2261.48 #2020-05-01|2203.67 #2020-05-04|2224.12 #2020-05-05|2281.77 #2020-05-06|2268.42 #2020-05-07|2300.48 #2020-05-08|2434.86 #2020-05-11|2371.17 #2020-05-12|2296.22 #2020-05-13|2209.86 #2020-05-14|2245.50 #2020-05-15|2268.35 #2020-05-18|2434.31 #2020-05-19|2419.67 #2020-05-20|2440.46 #2020-05-21|2473.28 #2020-05-22|2490.36 #2020-05-25|2490.36 #2020-05-26|2600.44 #2020-05-27|2708.19 #2020-05-28|2605.36 #2020-05-29|2594.12 #2020-06-01|2620.20 #2020-06-02|2704.88 #2020-06-03|2815.58 #2020-06-04|2834.98 #2020-06-05|2912.45 #2020-06-08|2980.68 #2020-06-09|2903.55 #2020-06-10|2854.64 #2020-06-11|2635.43 #2020-06-12|2682.72 #2020-06-15|2773.85 #2020-06-16|2834.96 #2020-06-17|2843.86 #2020-06-18|2808.98 #2020-06-19|2800.46 #2020-06-22|2798.02 #2020-06-23|2857.54 #2020-06-24|2745.84 #2020-06-25|2744.48 #2020-06-26|2688.64 #2020-06-29|2797.22 #2020-06-30|2828.74 #2020-07-01|2812.24 #2020-07-02|2814.15 #2020-07-03| . #2020-07-06|2901.00 #2020-07-07|2862.11 #2020-07-08|2888.47 #2020-07-09|2764.20 #2020-07-10|2811.96 #2020-07-13|2780.08 #2020-07-14|2861.74 #2020-07-15|2931.44 #2020-07-16|2957.23 #2020-07-17|2944.09 #2020-07-20|2957.17 #2020-07-21|2970.26 #2020-07-22|3044.49 #2020-07-23|3089.95 #2020-07-24|3113.39 #2020-07-27|3223.76 #2020-07-28|3172.00 #2020-07-29|3274.09 #2020-07-30|3296.30 #2020-07-31|3270.75 #2020-08-03|3339.05 #2020-08-04|3349.00 #2020-08-05|3458.61 #2020-08-06|3482.91 #2020-08-07|3496.07 #2020-08-10|3543.61 #2020-08-11|3548.05 #2020-08-12|3561.18 #2020-08-13|3576.77 #2020-08-14|3567.09 #2020-08-17|3630.72 #2020-08-18|3620.35 #2020-08-19|3624.93 #2020-08-20|3601.83 #2020-08-21|3651.11 #2020-08-24|3685.76 #2020-08-25|3671.49 #2020-08-26|3665.90 #2020-08-27|3631.50 #2020-08-28|3587.68 #2020-08-31|3506.35 #2020-09-01|3573.76 #2020-09-02|3591.26 #2020-09-03|3421.43 #2020-09-04|3372.10 #2020-09-07| . #2020-09-08|3346.80 #2020-09-09|3415.69 #2020-09-10|3437.43 #2020-09-11|3453.33 #2020-09-14|3548.18 #2020-09-15|3535.52 #2020-09-16|3574.10 #2020-09-17|3555.94 #2020-09-18|3568.53 #2020-09-21|3515.23 #2020-09-22|3572.74 #2020-09-23|3484.63 #2020-09-24|3488.86 #2020-09-25|3503.72 #2020-09-28|3620.85 #2020-09-29|3557.76 #2020-09-30|3610.41 #2020-10-01|3645.17 #2020-10-02|3685.30 #2020-10-05|3749.23 #2020-10-06|3670.99 #2020-10-07|3723.10 #2020-10-08|3813.22 #2020-10-09|3806.96 #2020-10-12|3822.00 #2020-10-13|3777.20 #2020-10-14|3811.32 #2020-10-15|3831.47 #2020-10-16|3809.88 #2020-10-19|3714.73 #2020-10-20|3740.96 #2020-10-21|3651.68 #2020-10-22|3609.43 #2020-10-23|3669.72 #2020-10-26|3545.14 #2020-10-27|3508.44 #2020-10-28|3446.84 #2020-10-29|3440.64 #2020-10-30|3477.51 #2020-11-02|3648.76 #2020-11-03|3695.76 #2020-11-04|3764.12 #2020-11-05|3834.36 #2020-11-06|3764.14 #2020-11-09|3553.46 #2020-11-10|3624.46 #2020-11-11|3659.92 #2020-11-12|3592.12 #2020-11-13|3703.90 #2020-11-16|3750.87 #2020-11-17|3782.27 #2020-11-18|3790.03 #2020-11-19|3808.89 #2020-11-20|3810.00 #2020-11-23|3889.58 #2020-11-24|3893.91 #2020-11-25|3906.87 #2020-11-26|3906.87 #2020-11-27|3886.89 #2020-11-30|3816.90 #2020-12-01|3792.12 #2020-12-02|3699.53 #2020-12-03|3819.67 #2020-12-04|3801.35 #2020-12-07|3854.05 #2020-12-08|3759.06 #2020-12-09|3759.37 #2020-12-10|3760.62 #2020-12-11|3757.56 #2020-12-14|3732.41 #2020-12-15|3791.53 #2020-12-16|3784.39 #2020-12-17|3876.51 #2020-12-18|3905.27 #2020-12-21|3877.35 #2020-12-22|3894.22 #2020-12-23|3888.27 #2020-12-24|3943.34 #2020-12-25|3943.34 #2020-12-28|3890.38 #2020-12-29|3851.27 #2020-12-30|3885.13 #2020-12-31|3844.06 #2021-01-01|3844.06 #2021-01-04|3792.36 #2021-01-05|3788.27 #2021-01-06|3856.94 #2021-01-07|3928.77 #2021-01-08|3885.12 #2021-01-11|3922.05 #2021-01-12|4011.55 #2021-01-13|4010.11 #2021-01-14|4032.47 #2021-01-15|4017.81 #2021-01-18|4017.81 #2021-01-19|4058.31 #2021-01-20|4154.49 #2021-01-21|4176.04 #2021-01-22|4213.73 #2021-01-25|4226.84 #2021-01-26|4203.55 #2021-01-27|4134.40 #2021-01-28|4064.55 #2021-01-29|3954.20 #2021-02-01|4027.14 #2021-02-02|4105.36 #2021-02-03|4120.32 #2021-02-04|4148.87 #2021-02-05|4202.48 #2021-02-08|4299.55 #2021-02-09|4300.08 #2021-02-10|4287.38 #2021-02-11|4320.22 #2021-02-12|4298.20 #2021-02-15|4298.20 #2021-02-16|4205.34 #2021-02-17|4179.63 #2021-02-18|4151.45 #2021-02-19|4255.78 #2021-02-22|4222.15 #2021-02-23|4256.00 #2021-02-24|4318.28 #2021-02-25|4127.11 #2021-02-26|4156.86 #2021-03-01|4268.55 #2021-03-02|4280.66 #2021-03-03|4247.93 #2021-03-04|4147.87 #2021-03-05|4340.93 #2021-03-08|4444.60 #2021-03-09|4403.42 #2021-03-10|4505.91 #2021-03-11|4487.06 #2021-03-12|4520.47 #2021-03-15|4605.66 #2021-03-16|4535.93 #2021-03-17|4629.91 #2021-03-18|4550.87 #2021-03-19|4579.53 #2021-03-22|4571.91 #2021-03-23|4435.07 #2021-03-24|4435.88 #2021-03-25|4584.73 #2021-03-26|4726.70 #2021-03-29|4632.04 #2021-03-30|4715.03 #2021-03-31|4689.06 #2021-04-01|4787.39 #2021-04-02|4787.39 #2021-04-05|4844.30 #2021-04-06|4851.01 #2021-04-07|4814.75 #2021-04-08|4813.75 #2021-04-09|4915.32 #2021-04-12|4924.88 #2021-04-13|4878.09 #2021-04-14|4859.17 #2021-04-15|4873.32 #2021-04-16|4944.54 #2021-04-19|4901.81 #2021-04-20|4837.99 #2021-04-21|4913.52 #2021-04-22|4888.88 #2021-04-23|4970.95 #2021-04-26|4996.90 #2021-04-27|5070.51 #2021-04-28|5062.14 #2021-04-29|5109.68 #2021-04-30|5048.60 #2021-05-03|5208.21 #2021-05-04|5261.97 #2021-05-05|5324.48 #2021-05-06|5355.36 #2021-05-07|5435.30 #2021-05-10|5435.98 #2021-05-11|5280.90 #2021-05-12|5031.73 #2021-05-13|5203.30 #2021-05-14|5245.54 #2021-05-17|5217.85 #2021-05-18|5093.67 #2021-05-19|5026.65 #2021-05-20|5050.92 #2021-05-21|5020.93 #2021-05-24|5044.17 #2021-05-25|5050.72 #2021-05-26|5110.43 #2021-05-27|5183.17 #2021-05-28|5138.39 #2021-05-31|5138.39 #2021-06-01|5149.56 #2021-06-02|5080.41 #2021-06-03|5033.13 #2021-06-04|5056.00 #2021-06-07|5050.17 #2021-06-08|5065.92 #2021-06-09|4978.32 #2021-06-10|4851.78 #2021-06-11|4903.91 #2021-06-14|4804.96 #2021-06-15|4829.77 #2021-06-16|4745.52 #2021-06-17|4680.36 #2021-06-18|4645.68 #2021-06-21|4738.81 #2021-06-22|4760.85 #2021-06-23|4721.25 #2021-06-24|4745.87 #2021-06-25|4791.78 #2021-06-28|4788.51 #2021-06-29|4833.96 #2021-06-30|4842.66 #2021-07-01|4914.60 #2021-07-02|4897.10 #2021-07-05|4897.10 #2021-07-06|4792.46 #2021-07-07|4866.03 #2021-07-08|4745.42 #2021-07-09|4844.35 #2021-07-12|4849.53 #2021-07-13|4725.73 #2021-07-14|4748.25 #2021-07-15|4728.74 #2021-07-16|4669.44 #2021-07-19|4576.40 #2021-07-20|4692.54 #2021-07-21|4769.41 #2021-07-22|4700.98 #2021-07-23|4799.51 #2021-07-26|4777.92 #2021-07-27|4747.94 #2021-07-28|4713.86 #2021-07-29|4881.24 #2021-07-30|4801.24 #2021-08-02|4802.79 #2021-08-03|4870.55 #2021-08-04|4775.81 #2021-08-05|4815.46 #2021-08-06|4809.37 #2021-08-09|4767.35 #2021-08-10|4832.89 #2021-08-11|4973.56 #2021-08-12|4958.40 #2021-08-13|4969.56 #2021-08-16|4977.41 #2021-08-17|4809.80 #2021-08-18|4758.85 #2021-08-19|4708.73 #2021-08-20|4780.31 #2021-08-23|4783.43 #2021-08-24|4854.54 #2021-08-25|4935.79 #2021-08-26|4875.67 #2021-08-27|4961.81 #2021-08-30|4916.57 #2021-08-31|4857.52 #2021-09-01|4881.63 #2021-09-02|4910.61 #2021-09-03|4868.40 #2021-09-06|4868.40 #2021-09-07|4797.14 #2021-09-08|4705.51 #2021-09-09|4730.37 #2021-09-10|4681.23 #2021-09-13|4740.71 #2021-09-14|4655.69 #2021-09-15|4697.64 #2021-09-16|4673.81 #2021-09-17|4654.53 #2021-09-20|4567.22 #2021-09-21|4538.88 #2021-09-22|4596.00 #2021-09-23|4594.80 #2021-09-24|4589.62 #2021-09-27|4642.82 #2021-09-28|4557.08 #2021-09-29|4585.49 #2021-09-30|4382.62 #2021-10-01|4415.52 #2021-10-04|4390.19 #2021-10-05|4382.49 #2021-10-06|4378.57 #2021-10-07|4457.10 #2021-10-08|4376.54 #2021-10-11|4374.24 #2021-10-12|4395.35 #2021-10-13|4375.69 #2021-10-14|4493.41 #2021-10-15|4469.53 #2021-10-18|4535.17 #2021-10-19|4523.15 #2021-10-20|4596.98 #2021-10-21|4612.14 #2021-10-22|4606.83 #2021-10-25|4587.40 #2021-10-26|4534.11 #2021-10-27|4462.61 #2021-10-28|4501.02 #2021-10-29|4511.33 #2021-11-01|4588.91 #2021-11-02|4524.55 #2021-11-03|4576.89 #2021-11-04|4582.17 #2021-11-05|4641.11 #2021-11-08|4652.06 #2021-11-09|4696.05 #2021-11-10|4639.73 #2021-11-11|4676.51 #2021-11-12|4759.52 #2021-11-15|4744.37 #2021-11-16|4777.31 #2021-11-17|4746.03 #2021-11-18|4685.06 #2021-11-19|4689.19 #2021-11-22|4717.15 #2021-11-23|4742.47 #2021-11-24|4714.08 #2021-11-25|4714.08 #2021-11-26|4604.95 #2021-11-29|4590.51 #2021-11-30|4491.84 #2021-12-01|4478.85 #2021-12-02|4645.49 #2021-12-03|4626.75 #2021-12-06|4777.10 #2021-12-07|4818.08 #2021-12-08|4839.47 #2021-12-09|4799.94 #2021-12-10|4830.99 #2021-12-13|4774.99 #2021-12-14|4766.92 #2021-12-15|4859.66 #2021-12-16|4801.49 #2021-12-17|4672.28 #2021-12-20|4535.63 #2021-12-21|4619.32 #2021-12-22|4709.57 #2021-12-23|4723.23 #2021-12-24|4723.23 #2021-12-27|4789.86 #2021-12-28|4810.14 #2021-12-29|4860.66 #2021-12-30|4820.12 #2021-12-31|4859.72 #2022-01-03|4828.42 #2022-01-04|4936.01 #2022-01-05|4867.73 #2022-01-06|4822.22 #2022-01-07|4682.19 #2022-01-10|4660.01 #2022-01-11|4733.34 #2022-01-12|4734.37 #2022-01-13|4785.93 #2022-01-14|4719.34 #2022-01-17|4719.34 #2022-01-18|4574.33 #2022-01-19|4490.04 #2022-01-20|4391.75 #2022-01-21|4343.36 #2022-01-24|4481.13 #2022-01-25|4456.67 #2022-01-26|4355.83 #2022-01-27|4250.75 #2022-01-28|4336.10 #2022-01-31|4446.41 #2022-02-01|4465.95 #2022-02-02|4498.15 #2022-02-03|4396.47 #2022-02-04|4203.85 #2022-02-07|4221.06 #2022-02-08|4289.88 #2022-02-09|4392.97 #2022-02-10|4231.94 #2022-02-11|4268.55 #2022-02-14|4292.84 #2022-02-15|4409.13 #2022-02-16|4413.38 #2022-02-17|4327.30 #2022-02-18|4327.54 #2022-02-21|4327.54 #2022-02-22|4098.53 #2022-02-23|4024.32 #2022-02-24|4090.51 #2022-02-25|4218.13 #2022-02-28|4203.62 #2022-03-01|4134.29 #2022-03-02|4251.96 #2022-03-03|4245.53 #2022-03-04|4174.88 #2022-03-07|3920.92 #2022-03-08|3947.90 #2022-03-09|4056.78 #2022-03-10|3988.69 #2022-03-11|3934.86 #2022-03-14|3859.17 #2022-03-15|3980.19 #2022-03-16|4040.28 #2022-03-17|4081.10 #2022-03-18|4113.89 #2022-03-21|4007.36 #2022-03-22|4014.85 #2022-03-23|3894.96 #2022-03-24|3876.15 #2022-03-25|3845.33 #2022-03-28|3835.59 #2022-03-29|3956.16 #2022-03-30|3853.16 #2022-03-31|3686.24 #2022-04-01|3721.45 #2022-04-04|3764.03 #2022-04-05|3684.25 #2022-04-06|3645.07 #2022-04-07|3619.39 #2022-04-08|3653.34 #2022-04-11|3701.20 #2022-04-12|3711.36 #2022-04-13|3756.81 #2022-04-14|3701.67 #2022-04-15|3701.67 #2022-04-18|3694.32 #2022-04-19|3810.36 #2022-04-20|3839.39 #2022-04-21|3797.15 #2022-04-22|3699.33 #2022-04-25|3806.95 #2022-04-26|3777.65 #2022-04-27|3736.39 #2022-04-28|3844.56 #2022-04-29|3751.32 #2022-05-02|3775.51 #2022-05-03|3871.92 #2022-05-04|3997.25 #2022-05-05|3822.73 #2022-05-06|3802.16 #2022-05-09|3833.58 #2022-05-10|3720.91 #2022-05-11|3566.05 #2022-05-12|3690.27 #2022-05-13|3749.27 #2022-05-16|3715.27 #2022-05-17|3830.10 #2022-05-18|3582.26 #2022-05-19|3547.04 #2022-05-20|3595.17 #2022-05-23|3576.42 #2022-05-24|3449.05 #2022-05-25|3611.87 #2022-05-26|3751.23 #2022-05-27|3835.00 #2022-05-30|3835.00 #2022-05-31|3809.64 #2022-06-01|3751.18 #2022-06-02|3799.73 #2022-06-03|3740.86 #2022-06-06|3753.75 #2022-06-07|3738.55 #2022-06-08|3668.48 #2022-06-09|3641.34 #2022-06-10|3486.18 #2022-06-13|3337.10 #2022-06-14|3295.63 #2022-06-15|3313.12 #2022-06-16|3108.62 #2022-06-17|3151.99 #2022-06-20|3151.99 #2022-06-21|3201.42 #2022-06-22|3223.00 #2022-06-23|3374.85 #2022-06-24|3458.13 #2022-06-27|3438.86 #2022-06-28|3372.17 #2022-06-29|3337.52 #2022-06-30|3332.62 #2022-07-01|3449.81 #2022-07-04|3449.81 #2022-07-05|3565.90 #2022-07-06|3518.94 #2022-07-07|3532.02 #2022-07-08|3539.04 #2022-07-11|3504.53 #2022-07-12|3534.42 #2022-07-13|3541.80 #2022-07-14|3487.76 #2022-07-15|3505.29 #2022-07-18|3516.51 #2022-07-19|3600.55 #2022-07-20|3612.24 #2022-07-21|3687.49 #2022-07-22|3696.40 #2022-07-25|3628.41 #2022-07-26|3571.38 #2022-07-27|3614.54 #2022-07-28|3680.67 #2022-07-29|3661.73 #2022-08-01|3690.64 #2022-08-02|3553.88 #2022-08-03|3575.26 #2022-08-04|3615.02 #2022-08-05|3608.70 #2022-08-08|3643.59 #2022-08-09|3525.25 #2022-08-10|3668.64 #2022-08-11|3688.32 #2022-08-12|3735.59 #2022-08-15|3724.24 #2022-08-16|3772.36 #2022-08-17|3715.02 #2022-08-18|3727.62 #2022-08-19|3622.64 #2022-08-22|3536.38 #2022-08-23|3545.41 #2022-08-24|3562.84 #2022-08-25|3630.44 #2022-08-26|3484.15 #2022-08-29|3457.81 #2022-08-30|3422.22 #2022-08-31|3372.80 #2022-09-01|3353.42 #2022-09-02|3337.19 #2022-09-05|3337.19 #2022-09-06|3277.38 #2022-09-07|3366.35 #2022-09-08|3390.31 #2022-09-09|3473.71 #2022-09-12|3496.94 #2022-09-13|3297.93 #2022-09-14|3266.90 #2022-09-15|3253.46 #2022-09-16|3257.20 #2022-09-19|3319.15 #2022-09-20|3238.27 #2022-09-21|3194.51 #2022-09-22|3136.85 #2022-09-23|3141.03 #2022-09-26|3061.29 #2022-09-27|3045.74 #2022-09-28|3170.03 #2022-09-29|3070.11 #2022-09-30|3044.91 #2022-10-03|3152.86 #2022-10-04|3303.72 #2022-10-05|3278.35 #2022-10-06|3287.95 #2022-10-07|3210.58 #2022-10-10|3204.30 #2022-10-11|3176.03 #2022-10-12|3123.81 #2022-10-13|3137.58 #2022-10-14|3063.17 #2022-10-17|3128.86 #2022-10-18|3211.10 #2022-10-19|3073.72 #2022-10-20|3021.57 #2022-10-21|3086.25 #2022-10-24|3116.16 #2022-10-25|3244.85 #2022-10-26|3202.73 #2022-10-27|3190.30 #2022-10-28|3247.16 #2022-10-31|3184.86 #2022-11-01|3170.98 #2022-11-02|3057.88 #2022-11-03|3023.25 #2022-11-04|3122.45 #2022-11-07|3143.67 #2022-11-08|3153.56 #2022-11-09|3111.59 #2022-11-10|3416.22 #2022-11-11|3476.32 #2022-11-14|3359.26 #2022-11-15|3451.62 #2022-11-16|3379.94 #2022-11-17|3336.34 #2022-11-18|3345.12 #2022-11-21|3307.39 #2022-11-22|3377.27 #2022-11-23|3420.32 #2022-11-24|3420.32 #2022-11-25|3417.72 #2022-11-28|3361.34 #2022-11-29|3393.44 #2022-11-30|3443.54 #2022-12-01|3482.83 #2022-12-02|3450.76 #2022-12-05|3387.39 #2022-12-06|3373.57 #2022-12-07|3444.61 #2022-12-08|3469.21 #2022-12-09|3444.87 #2022-12-12|3477.00 #2022-12-13|3521.71 #2022-12-14|3528.28 #2022-12-15|3538.02 #2022-12-16|3495.88 #2022-12-19|3425.64 #2022-12-20|3396.90 #2022-12-21|3468.36 #2022-12-22|3458.95 #2022-12-23|3464.94 #2022-12-26|3464.94 #2022-12-27|3472.36 #2022-12-28|3402.56 #2022-12-29|3468.29 #2022-12-30|3446.68 #2023-01-02|3446.68 #2023-01-03|3472.22 #2023-01-04|3572.53 #2023-01-05|3571.21 #2023-01-06|3646.41 #2023-01-09|3650.81 #2023-01-10|3702.83 #2023-01-11|3774.09 #2023-01-12|3799.86 #2023-01-13|3833.47 #2023-01-16|3833.47 #2023-01-17|3831.25 #2023-01-18|3793.95 #2023-01-19|3720.35 #2023-01-20|3793.07 #2023-01-23|3842.71 #2023-01-24|3844.57 #2023-01-25|3857.72 #2023-01-26|3879.68 #2023-01-27|3914.24 #2023-01-30|3867.38 #2023-01-31|4048.54 #2023-02-01|4132.96 #2023-02-02|4215.18 #2023-02-03|4123.09 #2023-02-06|4008.27 #2023-02-07|4011.72 #2023-02-08|3892.73 #2023-02-09|3875.68 #2023-02-10|3890.37 #2023-02-13|3969.59 #2023-02-14|3949.94 #2023-02-15|3973.65 #2023-02-16|3947.49 #2023-02-17|3895.56 #2023-02-20|3895.56 #2023-02-21|3789.87 #2023-02-22|3823.62 #2023-02-23|3897.28 #2023-02-24|3868.48 #2023-02-27|3880.46 #2023-02-28|3906.65 #2023-03-01|3873.85 #2023-03-02|3896.59 #2023-03-03|3932.28 #2023-03-06|3869.22 #2023-03-07|3849.05 #2023-03-08|3882.30 #2023-03-09|3821.49 #2023-03-10|3739.22 #2023-03-13|3736.75 #2023-03-14|3787.30 #2023-03-15|3742.39 #2023-03-16|3796.74 #2023-03-17|3750.60 #2023-03-20|3768.64 #2023-03-21|3804.20 #2023-03-22|3762.58 #2023-03-23|3750.43 #2023-03-24|3777.49 #2023-03-27|3784.10 #2023-03-28|3799.78 #2023-03-29|3827.51 #2023-03-30|3810.87 #2023-03-31|3911.84 #2023-04-03|3922.29 #2023-04-04|3867.62 #2023-04-05|3845.41 #2023-04-06|3804.37 #2023-04-07|3804.37 #2023-04-10|3829.05 #2023-04-11|3928.49 #2023-04-12|3909.85 #2023-04-13|3908.66 #2023-04-14|3941.98 #2023-04-17|3985.51 #2023-04-18|4065.45 #2023-04-19|4064.72 #2023-04-20|4063.15 #2023-04-21|4057.80 #2023-04-24|4088.00 #2023-04-25|4011.17 #2023-04-26|3969.27 #2023-04-27|4068.48 #2023-04-28|4129.55 #2023-05-01|4062.48 #2023-05-02|4053.46 #2023-05-03|4066.78 #2023-05-04|4010.00 #2023-05-05|4056.65 #2023-05-08|4087.31 #2023-05-09|4086.18 #2023-05-10|4040.64 #2023-05-11|4051.58 #2023-05-12|4044.54 #2023-05-15|4083.54 #2023-05-16|4057.21 #2023-05-17|4069.14 #2023-05-18|4117.34 #2023-05-19|4062.16 #2023-05-22|4003.18 #2023-05-23|3953.91 #2023-05-24|3939.97 #2023-05-25|3968.99 #2023-05-26|3972.28 #2023-05-29|3972.28 #2023-05-30|3982.20 #2023-05-31|3904.96 #2023-06-01|3938.75 #2023-06-02|4072.91 #2023-06-05|4024.46 #2023-06-06|4155.18 #2023-06-07|4193.49 #2023-06-08|4175.16 #2023-06-09|4171.75 #2023-06-12|4203.22 #2023-06-13|4251.71 #2023-06-14|4205.76 #2023-06-15|4255.73 #2023-06-16|4244.72 #2023-06-19|4244.72 #2023-06-20|4257.91 #2023-06-21|4276.01 #2023-06-22|4268.03 #2023-06-23|4276.16 #2023-06-26|4295.01 #2023-06-27|4440.53 #2023-06-28|4415.38 #2023-06-29|4426.47 #2023-06-30|4438.17 #2023-07-03|4424.91 #2023-07-04|4424.91 #2023-07-05|4388.91 #2023-07-06|4301.95 #2023-07-07|4321.07 #2023-07-10|4449.04 #2023-07-11|4519.06 #2023-07-12|4598.09 #2023-07-13|4593.97 #2023-07-14|4633.44 #2023-07-17|4618.17 #2023-07-18|4656.65 #2023-07-19|4668.11 #2023-07-20|4507.89 #2023-07-21|4514.40 #2023-07-24|4524.04 #2023-07-25|4624.08 #2023-07-26|4645.71 #2023-07-27|4597.42 #2023-07-28|4653.35 #2023-07-31|4632.15 #2023-08-01|4631.28 #2023-08-02|4613.11 #2023-08-03|4560.16 #2023-08-04|4633.13 #2023-08-07|4663.43 #2023-08-08|4659.52 #2023-08-09|4622.01 #2023-08-10|4546.87 #2023-08-11|4544.80 #2023-08-14|4564.20 #2023-08-15|4565.40 #2023-08-16|4502.50 #2023-08-17|4378.00 #2023-08-18|4402.83 #2023-08-21|4338.99 #2023-08-22|4389.25 #2023-08-23|4445.35 #2023-08-24|4389.41 #2023-08-25|4370.71 #2023-08-28|4422.31 #2023-08-29|4519.14 #2023-08-30|4577.02 #2023-08-31|4605.55 #2023-09-01|4669.71 #2023-09-04|4669.71 #2023-09-05|4439.59 #2023-09-06|4496.98 #2023-09-07|4544.63 #2023-09-08|4499.67 #2023-09-11|4530.65 #2023-09-12|4429.42 #2023-09-13|4367.59 #2023-09-14|4453.27 #2023-09-15|4354.08 #2023-09-18|4359.75 #2023-09-19|4372.86 #2023-09-20|4321.10 #2023-09-21|4180.15 #2023-09-22|4174.13 #2023-09-25|4178.42 #2023-09-26|4121.53 #2023-09-27|4132.97 #2023-09-28|4213.44 #2023-09-29|4194.13 #2023-10-02|4134.08 #2023-10-03|3987.69 #2023-10-04|4062.19 #2023-10-05|4018.38 #2023-10-06|4020.70 #2023-10-09|4073.64 #2023-10-10|4130.04 #2023-10-11|4180.36 #2023-10-12|3985.87 #2023-10-13|4006.54 #2023-10-16|4047.13 #2023-10-17|4099.49 #2023-10-18|4010.92 #2023-10-19|3935.57 #2023-10-20|3910.75 #2023-10-23|3941.37 #2023-10-24|3959.65 #2023-10-25|3895.51 #2023-10-26|3834.37 #2023-10-27|3803.23 #2023-10-30|3833.01 #2023-10-31|3905.29 #2023-11-01|4057.51 #2023-11-02|4146.02 #2023-11-03|4329.62 #2023-11-06|4249.51 #2023-11-07|4266.46 #2023-11-08|4251.89 #2023-11-09|4175.75 #2023-11-10|4267.10 #2023-11-13|4236.17 #2023-11-14|4543.35 #2023-11-15|4514.11 #2023-11-16|4482.91 #2023-11-17|4525.43 #2023-11-20|4531.79 #2023-11-21|4469.42 #2023-11-22|4493.36 #2023-11-23|4493.36 #2023-11-24|4499.35 #2023-11-27|4479.73 #2023-11-28|4457.68 #2023-11-29|4519.91 #2023-11-30|4517.70 #2023-12-01|4675.60 #2023-12-04|4685.80 #2023-12-05|4646.05 #2023-12-06|4747.50 #2023-12-07|4834.97 #2023-12-08|4917.10 #2023-12-11|4904.43 #2023-12-12|4894.01 #2023-12-13|5063.82 #2023-12-14|5423.72 #2023-12-15|5303.51 #2023-12-18|5276.64 #2023-12-19|5345.47 #2023-12-20|5267.55 #2023-12-21|5332.02 #2023-12-22|5339.01 #2023-12-25|5339.01 #2023-12-26|5381.39 #2023-12-27|5413.30 #2023-12-28|5398.12 #2023-12-29|5365.60 #2024-01-01|5365.60 #2024-01-02|5282.47 #2024-01-03|5173.06 #2024-01-04|5159.02 #2024-01-05|5220.27 #2024-01-08|5328.02 #2024-01-09|5307.78 #2024-01-10|5392.08 #2024-01-11|5406.07 #2024-01-12|5314.88 #2024-01-15|5314.88 #2024-01-16|5261.48 #2024-01-17|5232.90 #2024-01-18|5298.71 #2024-01-19|5371.10 #2024-01-22|5488.03 #2024-01-23|5247.53 #2024-01-24|5172.86 #2024-01-25|5295.29 #2024-01-26|5312.96 #2024-01-29|5370.90 #2024-01-30|5323.80 #2024-01-31|5250.58 #2024-02-01|5296.16 #2024-02-02|5252.49 #2024-02-05|5205.00 #2024-02-06|5175.52 #2024-02-07|5210.34 #2024-02-08|5245.47 #2024-02-09|5227.11 #2024-02-12|5393.01 #2024-02-13|5163.25 #2024-02-14|5279.68 #2024-02-15|5324.90 #2024-02-16|5197.78 #2024-02-19|5197.78 #2024-02-20|5240.04 #2024-02-21|5302.99 #2024-02-22|5366.95 #2024-02-23|5432.39 #2024-02-26|5435.87 #2024-02-27|5463.78 #2024-02-28|5447.41 #2024-02-29|5544.11 #2024-03-01|5638.83 #2024-03-04|5623.07 #2024-03-05|5558.50 #2024-03-06|5638.33 #2024-03-07|5740.81 #2024-03-08|5719.94 #2024-03-11|5643.67 #2024-03-12|5712.31 #2024-03-13|5798.57 #2024-03-14|5587.18 #2024-03-15|5610.10 #2024-03-18|5569.58 #2024-03-19|5672.40 #2024-03-20|5803.45 #2024-03-21|5935.62 #2024-03-22|5889.82 #2024-03-25|5928.70 #2024-03-26|5931.10 #2024-03-27|6046.93 #2024-03-28|6131.64 #2024-03-29|6131.64 #2024-04-01|6042.09 #2024-04-02|5829.31 #2024-04-03|5869.28 #2024-04-04|5780.41 #2024-04-05|5856.81 #2024-04-08|5835.99 #2024-04-09|5848.11 #2024-04-10|5594.30 #2024-04-11|5626.14 #2024-04-12|5571.31 #2024-04-15|5483.10 #2024-04-16|5385.91 #2024-04-17|5324.75 #2024-04-18|5332.71 #2024-04-19|5307.12 #2024-04-22|5367.17 #2024-04-23|5544.13 #2024-04-24|5510.59 #2024-04-25|5445.22 #2024-04-26|5527.21 #2024-04-29|5594.24 #2024-04-30|5473.86 #2024-05-01|5481.26 #2024-05-02|5552.96 #2024-05-03|5629.33 #2024-05-06|5694.04 #2024-05-07|5756.29 #2024-05-08|5713.42 #2024-05-09|5816.76 #2024-05-10|5834.03 #2024-05-13|5782.00 #2024-05-14|5829.20 #2024-05-15|6013.93 #2024-05-16|5843.29 #2024-05-17|5847.08 #2024-05-20|5836.14 #2024-05-21|5772.03 #2024-05-22|5520.33 #2024-05-23|5452.53 #2024-05-24|5532.21 #2024-05-27|5532.21 #2024-05-28|5463.53 #2024-05-29|5405.73 #2024-05-30|5537.87 #2024-05-31|5612.14 #2024-06-03|5583.39 #2024-06-04|5444.30 #2024-06-05|5537.41 #2024-06-06|5465.45 #2024-06-07|5376.32 #2024-06-10|5411.67 #2024-06-11|5318.62 #2024-06-12|5511.82 #2024-06-13|5486.76 #2024-06-14|5376.36 #2024-06-17|5422.75 #2024-06-18|5314.89 #2024-06-19|5314.89 #2024-06-20|5295.06 #2024-06-21|5332.65 #2024-06-24|5418.96 #2024-06-25|5260.78 #2024-06-26|5344.51 #2024-06-27|5320.76 #2024-06-28|5368.29 #2024-07-01|5266.50 #2024-07-02|5275.55 #2024-07-03|5241.86 #2024-07-04|5241.86 #2024-07-05|5132.50 #2024-07-08|5247.36 #2024-07-09|5194.31 #2024-07-10|5314.46 #2024-07-11|5672.33 #2024-07-12|5774.84 #2024-07-15|5792.63 #2024-07-16|6155.30 #2024-07-17|6073.46 #2024-07-18|6054.81 #2024-07-19|6025.58 #2024-07-22|6095.54 #2024-07-23|6113.83 #2024-07-24|5947.06 #2024-07-25|6030.65 #2024-07-26|6212.34 #2024-07-29|6262.05 #2024-07-30|6305.86 #2024-07-31|6289.61 #2024-08-01|6102.63 #2024-08-02|5950.04 #2024-08-05|5720.08 #2024-08-06|5726.71 #2024-08-07|5537.10 #2024-08-08|5685.37 #2024-08-09|5711.66 #2024-08-12|5680.44 #2024-08-13|5781.38 #2024-08-14|5718.66 #2024-08-15|5827.45 #2024-08-16|5814.63 #2024-08-19|5935.43 #2024-08-20|5911.35 #2024-08-21|6150.30 #2024-08-22|6127.23 #2024-08-23|6429.01 #2024-08-26|6339.64 #2024-08-27|6281.77 #2024-08-28|6221.12 #2024-08-29|6234.83 #2024-08-30|6278.34 #2024-09-02|6278.34 #2024-09-03|6107.32 #2024-09-04|6076.32 #2024-09-05|6009.89 #2024-09-06|6012.31 #2024-09-09|5996.67 #2024-09-10|6004.78 #2024-09-11|5968.81 #2024-09-12|6111.47 #2024-09-13|6370.95 #2024-09-16|6385.26 #2024-09-17|6466.39 #2024-09-18|6444.94 #2024-09-19|6642.31 #2024-09-20|6488.11 #2024-09-23|6568.96 #2024-09-24|6543.61 #2024-09-25|6398.47 #2024-09-26|6440.41 #2024-09-27|6579.98 #2024-09-30|6567.11 #2024-10-01|6569.52 #2024-10-02|6484.98 #2024-10-03|6470.94 #2024-10-04|6348.50 #2024-10-07|6300.41 #2024-10-08|6325.38 #2024-10-09|6299.67 #2024-10-10|6226.90 #2024-10-11|6238.80 #2024-10-14|6337.77 #2024-10-15|6381.46 #2024-10-16|6495.28 #2024-10-17|6449.10 #2024-10-18|6536.76 #2024-10-21|6284.91 #2024-10-22|6066.30 #2024-10-23|6052.98 #2024-10-24|6145.33 #2024-10-25|6094.05 #2024-10-28|6212.11 #2024-10-29|6127.00 #2024-10-30|6102.45 #2024-10-31|6059.48 #2024-11-01|6067.18 #2024-11-04|6149.03 #2024-11-05|6335.28 #2024-11-06|6254.66 #2024-11-07|6421.07 #2024-11-08|6546.67 #2024-11-11|6577.29 #2024-11-12|6370.51 #2024-11-13|6330.26 #2024-11-14|6372.75 #2024-11-15|6325.94 #2024-11-18|6290.83 #2024-11-19|6277.82 #2024-11-20|6276.35 #2024-11-21|6303.67 #2024-11-22|6461.92 #2024-11-25|6858.22 #2024-11-26|6703.73 #2024-11-27|6694.36 #2024-11-28|6694.36 #2024-11-29|6710.81 #2024-12-02|6689.42 #2024-12-03|6658.83 #2024-12-04|6463.46 #2024-12-05|6365.59 #2024-12-06|6358.32 #2024-12-09|6450.86 #2024-12-10|6230.85 #2024-12-11|6139.16 #2024-12-12|6089.97 #2024-12-13|5951.58 #2024-12-16|5934.45 #2024-12-17|5865.46 #2024-12-18|5606.61 #2024-12-19|5513.41 #2024-12-20|5569.83 #2024-12-23|5608.51 #2024-12-24|5654.46 #2024-12-25|5654.46 #2024-12-26|5655.33 #2024-12-27|5583.55 #2024-12-30|5632.31 #2024-12-31|5626.99 #2025-01-01|5626.99 #2025-01-02|5555.07 #2025-01-03|5590.49 #2025-01-06|5567.59 #2025-01-07|5497.61 #2025-01-08|5587.88 #2025-01-09|5587.88 #2025-01-10|5466.98 #2025-01-13|5587.53 #2025-01-14|5761.32 #2025-01-15|5899.54 #2025-01-16|5964.55 #2025-01-17|5963.25 #2025-01-20|5963.25 #2025-01-21|6002.46 #2025-01-22|6027.56 #2025-01-23|6024.99 #2025-01-24|5966.99 #2025-01-27|6097.88 #2025-01-28|6045.89 #2025-01-29|5993.07 #2025-01-30|6196.49 #2025-01-31|6013.50 #2025-02-03|5992.61 #2025-02-04|6014.06 #2025-02-05|6089.11 #2025-02-06|6009.23 #2025-02-07|5761.14 #2025-02-10|5804.08 #2025-02-11|5860.12 #2025-02-12|5830.05 #2025-02-13|5892.35 #2025-02-14|5916.06 #2025-02-17|5916.06 #2025-02-18|5875.82 #2025-02-19|5669.04 #2025-02-20|5648.48 #2025-02-21|5507.44 #2025-02-24|5489.32 #2025-02-25|5686.88 #2025-02-26|5598.22 #2025-02-27|5482.00 #2025-02-28|5522.22 #2025-03-03|5392.80 #2025-03-04|5385.45 #2025-03-05|5488.51 #2025-03-06|5458.26 #2025-03-07|5389.60 #2025-03-10|5258.43 #2025-03-11|5257.05 #2025-03-12|5211.67 #2025-03-13|5064.78 #2025-03-14|5127.97 #2025-03-17|5175.33 #2025-03-18|5112.23 #2025-03-19|5221.00 #2025-03-20|5264.56 #2025-03-21|5165.10 #2025-03-24|5319.07 #2025-03-25|5304.38 #2025-03-26|5280.67 #2025-03-27|5295.54 #2025-03-28|5175.14 #2025-03-31|5234.84 #2025-04-01|5263.15 #2025-04-02|5321.62 #2025-04-03|5031.87 #2025-04-04|5154.14 #2025-04-07|4920.15 #2025-04-08|4716.10 #2025-04-09|5032.47 #2025-04-10|4891.06 #2025-04-11|4982.08 #2025-04-14|5003.43 #2025-04-15|4986.71 #2025-04-16|4877.51 #2025-04-17|4995.82 #2025-04-18|4995.82 #2025-04-21|4913.09 #2025-04-22|5130.97 #2025-04-23|5132.96 #2025-04-24|5198.08 #2025-04-25|5142.47 #2025-04-28|5155.21 #2025-04-29|5158.61 #2025-04-30|5178.64 #2025-05-01|5151.98 #2025-05-02|5261.29 #2025-05-05|5223.64 #2025-05-06|5113.97 #2025-05-07|5155.27 #2025-05-08|5223.32 #2025-05-09|5194.67 #2025-05-12|5416.33 #2025-05-13|5424.77 #2025-05-14|5262.24 #2025-05-15|5329.20 #2025-05-16|5409.01 #2025-05-19|5353.23 #2025-05-20|5287.92 #2025-05-21|5190.32 #2025-05-22|5175.19 #2025-05-23|5163.57 #2025-05-26|5163.57 #2025-05-27|5309.04 #2025-05-28|5174.21 #2025-05-29|5204.86 #2025-05-30|5190.73 #2025-06-02|5141.48 #2025-06-03|5195.97 #2025-06-04|5312.54 #2025-06-05|5302.72 #2025-06-06|5258.02 #2025-06-09|5307.65 #2025-06-10|5455.05 #2025-06-11|5367.95 #2025-06-12|5403.08 #2025-06-13|5282.89 #2025-06-16|5320.15 #2025-06-17|5162.83 #2025-06-18|5183.76 #2025-06-19|5183.76 #2025-06-20|5294.80 #2025-06-23|5442.01 #2025-06-24|5460.07 #2025-06-25|5369.79 #2025-06-26|5438.99 #2025-06-27|5496.93 #2025-06-30|5504.91 #2025-07-01|5704.80 #2025-07-02|5801.18 #2025-07-03|5714.21 #2025-07-04|5714.21 #2025-07-07|5670.75 #2025-07-08|5671.32 #2025-07-09|5862.13 #2025-07-10|5883.21 #2025-07-11|5813.11 #2025-07-14|5779.21 #2025-07-15|5556.31 #2025-07-16|5630.34 #2025-07-17|5676.15 #2025-07-18|5666.99 #2025-07-21|5660.90 #2025-07-22|6097.45 #2025-07-23|6067.19 #2025-07-24|5935.72 #2025-07-25|5957.59 #2025-07-28|5981.54 #2025-07-29|5954.48 #2025-07-30|5808.88 #2025-07-31|5766.34 #2025-08-01|5911.59 #2025-08-04|6034.40 #2025-08-05|6095.23 #2025-08-06|6049.59 #2025-08-07|6051.18 #2025-08-08|6088.28 #2025-08-11|6052.00 #2025-08-12|6206.36 #2025-08-13|6483.61 #2025-08-14|6395.46 #2025-08-15|6412.32 #2025-08-18|6394.39 #2025-08-19|6474.74 #2025-08-20|6341.68 #2025-08-21|6295.61 #2025-08-22|6584.80 #2025-08-25|6542.67 #2025-08-26|6522.13 #2025-08-27|6516.71 #2025-08-28|6539.71 #2025-08-29|6556.57 #2025-09-01|6556.57 #2025-09-02|6568.76 #2025-09-03|6621.86 #2025-09-04|6816.49 #2025-09-05|6911.89 #2025-09-08|6932.88 #2025-09-09|6730.95 #2025-09-10|6719.27 #2025-09-11|6869.57 #2025-09-12|6759.72 #2025-09-15|6686.75 #2025-09-16|6646.23 #2025-09-17|6621.18 #2025-09-18|6641.37 #2025-09-19|6573.60 #2025-09-22|6397.53 #2025-09-23|6441.42 #2025-09-24|6477.99 #2025-09-25|6391.06 #2025-09-26|6491.20 #2025-09-29|6555.34 #2025-09-30|6525.65 #2025-10-01|6585.75 #2025-10-02|6604.50 #2025-10-03|6702.96 #2025-10-06|6593.91 #2025-10-07|6366.17 #2025-10-08|6311.45 #2025-10-09|6142.25 #2025-10-10|6097.64 #2025-10-13|6131.20 #2025-10-14|6329.17 #2025-10-15|6310.56 #2025-10-16|6285.95 #2025-10-17|6342.69 #2025-10-20|6334.68 #2025-10-21|6410.06 #2025-10-22|6319.53 #2025-10-23|6321.77 #2025-10-24|6284.38 #2025-10-27|6299.57 #2025-10-28|6309.15 #2025-10-29|6158.83 #2025-10-30|6127.87 #2025-10-31|6130.06 #2025-11-03|6036.88 #2025-11-04|6083.95 #2025-11-05|6075.18 #2025-11-06|6145.98 #2025-11-07|6212.94 #2025-11-10|6281.80 #2025-11-11|6315.22 #2025-11-12|6285.75 #2025-11-13|6155.60 #2025-11-14|6143.74 #2025-11-17|5921.08 #2025-11-18|5919.30 #2025-11-19|5913.24 #2025-11-20|5943.14 #2025-11-21|6216.37 #2025-11-24|6175.73 #2025-11-25|6468.07 #2025-11-26|6541.26 #2025-11-27|6541.26 #2025-11-28|6530.58 #2025-12-01|6532.42 #2025-12-02|6522.73 #2025-12-03|6635.80 #2025-12-04|6467.09 #2025-12-05|6422.02 #2025-12-08|6307.76 #2025-12-09|6184.99 #2025-12-10|6372.01 #2025-12-11|6382.31 #2025-12-12|6363.94 #2025-12-15|6389.52 #2025-12-16|6284.42 #2025-12-17|6157.40 #2025-12-18|6111.67 #2025-12-19|6053.26 #2025-12-22|6031.42 #2025-12-23|5957.19 #2025-12-24|6005.19 #2025-12-25|6005.19 #2025-12-26|6014.35 #2025-12-29|5972.23 #2025-12-30|5947.83 #2025-12-31|5896.93 #2026-01-01|5896.93 #2026-01-02|5933.54 #2026-01-05|5981.73 #2026-01-06|6007.12 #2026-01-07|5883.26 #2026-01-08|6116.44 #2026-01-09|6474.39 #2026-01-12|6508.92 #2026-01-13|6586.07 #2026-01-14|6463.24 #2026-01-15|6546.79 #2026-01-16|6446.16 #2026-01-19|6446.16 #2026-01-20|6320.93 #2026-01-21|6497.52 #2026-01-22|6407.98 #2026-01-23|6278.63 #2026-01-26|6257.41 #2026-01-27|6180.47 #2026-01-28|6206.88 #2026-01-29|6278.19 #2026-01-30|6187.67 #2026-02-02|6261.11 #2026-02-03|6384.35 #2026-02-04|6563.66 #2026-02-05|6562.63 #2026-02-06|6579.94 #2026-02-09|6525.66 #2026-02-10|6762.83 #2026-02-11|6803.40 #2026-02-12|6754.85 #2026-02-13|6773.00 #2026-02-16|6773.00 #2026-02-17|6637.94 #2026-02-18|6661.59 #2026-02-19|6549.94 #2026-02-20|6597.00 #2026-02-23|6511.51 #2026-02-24|6554.10 #2026-02-25|6321.83 #2026-02-26|6432.93 #2026-02-27|6476.86 #2026-03-02|6323.79 #2026-03-03|6244.20 #2026-03-04|6194.93 #2026-03-05|6045.26 #2026-03-06|5920.02 #2026-03-09|5876.11 #2026-03-10|5790.66 #2026-03-11|5701.09 #2026-03-12|5522.56 #2026-03-13|5543.38 #2026-03-16|5644.17 #2026-03-17|5662.46 #2026-03-18|5505.16 #2026-03-19|5471.38 #2026-03-20|5327.66 #2026-03-23|5526.63 #2026-03-24|5483.49 #2026-03-25|5486.38 #2026-03-26|5423.17 #2026-03-27|5319.39 #2026-03-30|5227.42 #2026-03-31|5401.43 #2026-04-01|5388.86 #2026-04-02|5391.78

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy