Table Data - Nasdaq US Mid Cap Home Construction Index
| Title | Nasdaq US Mid Cap Home Construction Index |
|---|---|
| Series ID | NASDAQNQUSM40202010 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-06-06 to 2026-04-10 |
| Last Updated | 2026-04-10 11:02 PM CDT |
| Notes | For more information about this series, see: NQUSM40202010 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-06-06 | 971.72 |
| 2011-06-07 | 957.96 |
| 2011-06-08 | 939.39 |
| 2011-06-09 | 945.69 |
| 2011-06-10 | 932.17 |
| 2011-06-13 | 940.20 |
| 2011-06-14 | 958.12 |
| 2011-06-15 | 936.04 |
| 2011-06-16 | 950.22 |
| 2011-06-17 | 961.73 |
| 2011-06-20 | 967.74 |
| 2011-06-21 | 983.06 |
| 2011-06-22 | 990.95 |
| 2011-06-23 | 999.95 |
| 2011-06-24 | 985.12 |
| 2011-06-27 | 994.98 |
| 2011-06-28 | 1007.28 |
| 2011-06-29 | 991.70 |
| 2011-06-30 | 993.08 |
| 2011-07-01 | 1015.11 |
| 2011-07-04 | . |
| 2011-07-05 | 1008.76 |
| 2011-07-06 | 1005.15 |
| 2011-07-07 | 1029.56 |
| 2011-07-08 | 1024.21 |
| 2011-07-11 | 990.72 |
| 2011-07-12 | 985.39 |
| 2011-07-13 | 982.89 |
| 2011-07-14 | 975.87 |
| 2011-07-15 | 969.65 |
| 2011-07-18 | 955.23 |
| 2011-07-19 | 991.81 |
| 2011-07-20 | 990.73 |
| 2011-07-21 | 1005.16 |
| 2011-07-22 | 995.96 |
| 2011-07-25 | 988.31 |
| 2011-07-26 | 977.42 |
| 2011-07-27 | 951.45 |
| 2011-07-28 | 953.81 |
| 2011-07-29 | 955.08 |
| 2011-08-01 | 948.24 |
| 2011-08-02 | 912.28 |
| 2011-08-03 | 900.94 |
| 2011-08-04 | 842.32 |
| 2011-08-05 | 833.48 |
| 2011-08-08 | 766.73 |
| 2011-08-09 | 776.03 |
| 2011-08-10 | 729.98 |
| 2011-08-11 | 754.87 |
| 2011-08-12 | 763.11 |
| 2011-08-15 | 795.68 |
| 2011-08-16 | 795.91 |
| 2011-08-17 | 785.53 |
| 2011-08-18 | 734.18 |
| 2011-08-19 | 710.75 |
| 2011-08-22 | 710.01 |
| 2011-08-23 | 705.97 |
| 2011-08-24 | 731.66 |
| 2011-08-25 | 752.59 |
| 2011-08-26 | 765.49 |
| 2011-08-29 | 794.70 |
| 2011-08-30 | 819.93 |
| 2011-08-31 | 815.24 |
| 2011-09-01 | 799.71 |
| 2011-09-02 | 778.33 |
| 2011-09-05 | . |
| 2011-09-06 | 764.61 |
| 2011-09-07 | 792.62 |
| 2011-09-08 | 777.58 |
| 2011-09-09 | 754.14 |
| 2011-09-12 | 754.76 |
| 2011-09-13 | 749.44 |
| 2011-09-14 | 765.78 |
| 2011-09-15 | 770.41 |
| 2011-09-16 | 767.74 |
| 2011-09-19 | 773.07 |
| 2011-09-20 | 778.03 |
| 2011-09-21 | 756.17 |
| 2011-09-22 | 725.07 |
| 2011-09-23 | 728.80 |
| 2011-09-26 | 746.17 |
| 2011-09-27 | 747.67 |
| 2011-09-28 | 729.73 |
| 2011-09-29 | 744.71 |
| 2011-09-30 | 723.15 |
| 2011-10-03 | 684.25 |
| 2011-10-04 | 700.55 |
| 2011-10-05 | 733.97 |
| 2011-10-06 | 735.78 |
| 2011-10-07 | 736.64 |
| 2011-10-10 | 765.46 |
| 2011-10-11 | 768.27 |
| 2011-10-12 | 782.50 |
| 2011-10-13 | 773.37 |
| 2011-10-14 | 778.32 |
| 2011-10-17 | 756.02 |
| 2011-10-18 | 823.12 |
| 2011-10-19 | 812.48 |
| 2011-10-20 | 818.43 |
| 2011-10-21 | 837.64 |
| 2011-10-24 | 862.82 |
| 2011-10-25 | 835.41 |
| 2011-10-26 | 842.74 |
| 2011-10-27 | 870.67 |
| 2011-10-28 | 862.17 |
| 2011-10-31 | 836.82 |
| 2011-11-01 | 818.97 |
| 2011-11-02 | 836.51 |
| 2011-11-03 | 848.08 |
| 2011-11-04 | 843.05 |
| 2011-11-07 | 857.74 |
| 2011-11-08 | 885.88 |
| 2011-11-09 | 843.13 |
| 2011-11-10 | 863.00 |
| 2011-11-11 | 863.48 |
| 2011-11-14 | 855.74 |
| 2011-11-15 | 860.26 |
| 2011-11-16 | 871.25 |
| 2011-11-17 | 858.92 |
| 2011-11-18 | 850.50 |
| 2011-11-21 | 846.68 |
| 2011-11-22 | 861.80 |
| 2011-11-23 | 834.70 |
| 2011-11-24 | . |
| 2011-11-25 | 833.97 |
| 2011-11-28 | 851.87 |
| 2011-11-29 | 859.40 |
| 2011-11-30 | 905.51 |
| 2011-12-01 | 902.90 |
| 2011-12-02 | 904.71 |
| 2011-12-05 | 936.59 |
| 2011-12-06 | 947.48 |
| 2011-12-07 | 942.04 |
| 2011-12-08 | 913.54 |
| 2011-12-09 | 935.46 |
| 2011-12-12 | 928.06 |
| 2011-12-13 | 890.21 |
| 2011-12-14 | 864.25 |
| 2011-12-15 | 881.16 |
| 2011-12-16 | 893.95 |
| 2011-12-19 | 875.06 |
| 2011-12-20 | 918.32 |
| 2011-12-21 | 938.09 |
| 2011-12-22 | 927.53 |
| 2011-12-23 | 921.57 |
| 2011-12-26 | . |
| 2011-12-27 | 916.85 |
| 2011-12-28 | 906.72 |
| 2011-12-29 | 940.61 |
| 2011-12-30 | 934.87 |
| 2012-01-02 | . |
| 2012-01-03 | 960.81 |
| 2012-01-04 | 973.00 |
| 2012-01-05 | 990.08 |
| 2012-01-06 | 973.23 |
| 2012-01-09 | 971.08 |
| 2012-01-10 | 996.84 |
| 2012-01-11 | 1024.45 |
| 2012-01-12 | 1030.54 |
| 2012-01-13 | 1019.70 |
| 2012-01-16 | . |
| 2012-01-17 | 1009.59 |
| 2012-01-18 | 1046.95 |
| 2012-01-19 | 1039.04 |
| 2012-01-20 | 1027.25 |
| 2012-01-23 | 1018.85 |
| 2012-01-24 | 1033.24 |
| 2012-01-25 | 1052.13 |
| 2012-01-26 | 1005.93 |
| 2012-01-27 | 1017.53 |
| 2012-01-30 | 1006.55 |
| 2012-01-31 | 993.48 |
| 2012-02-01 | 1017.09 |
| 2012-02-02 | 1016.88 |
| 2012-02-03 | 1055.68 |
| 2012-02-06 | 1040.00 |
| 2012-02-07 | 1036.79 |
| 2012-02-08 | 1040.77 |
| 2012-02-09 | 1044.32 |
| 2012-02-10 | 1028.15 |
| 2012-02-13 | 1056.11 |
| 2012-02-14 | 1048.50 |
| 2012-02-15 | 1043.88 |
| 2012-02-16 | 1040.29 |
| 2012-02-17 | 1040.63 |
| 2012-02-20 | . |
| 2012-02-21 | 1024.80 |
| 2012-02-22 | 1004.38 |
| 2012-02-23 | 1014.92 |
| 2012-02-24 | 998.38 |
| 2012-02-27 | 1015.36 |
| 2012-02-28 | 995.61 |
| 2012-02-29 | 1024.77 |
| 2012-03-01 | 1015.74 |
| 2012-03-02 | 1004.03 |
| 2012-03-05 | 1003.22 |
| 2012-03-06 | 974.26 |
| 2012-03-07 | 1007.84 |
| 2012-03-08 | 1036.23 |
| 2012-03-09 | 1078.77 |
| 2012-03-12 | 1085.49 |
| 2012-03-13 | 1109.12 |
| 2012-03-14 | 1100.54 |
| 2012-03-15 | 1123.44 |
| 2012-03-16 | 1113.51 |
| 2012-03-19 | 1105.92 |
| 2012-03-20 | 1097.81 |
| 2012-03-21 | 1105.26 |
| 2012-03-22 | 1086.60 |
| 2012-03-23 | 1075.05 |
| 2012-03-26 | 1080.62 |
| 2012-03-27 | 1111.42 |
| 2012-03-28 | 1128.44 |
| 2012-03-29 | 1105.57 |
| 2012-03-30 | 1084.07 |
| 2012-04-02 | 1068.26 |
| 2012-04-03 | 1072.60 |
| 2012-04-04 | 1055.38 |
| 2012-04-05 | 1040.01 |
| 2012-04-06 | . |
| 2012-04-09 | 1049.79 |
| 2012-04-10 | 998.77 |
| 2012-04-11 | 1048.88 |
| 2012-04-12 | 1077.02 |
| 2012-04-13 | 1060.61 |
| 2012-04-16 | 1057.07 |
| 2012-04-17 | 1073.12 |
| 2012-04-18 | 1058.32 |
| 2012-04-19 | 1044.48 |
| 2012-04-20 | 1076.64 |
| 2012-04-23 | 1050.44 |
| 2012-04-24 | 1074.91 |
| 2012-04-25 | 1093.31 |
| 2012-04-26 | 1142.50 |
| 2012-04-27 | 1176.83 |
| 2012-04-30 | 1158.17 |
| 2012-05-01 | 1178.43 |
| 2012-05-02 | 1209.98 |
| 2012-05-03 | 1188.25 |
| 2012-05-04 | 1174.56 |
| 2012-05-07 | 1187.58 |
| 2012-05-08 | 1172.21 |
| 2012-05-09 | 1202.16 |
| 2012-05-10 | 1180.07 |
| 2012-05-11 | 1199.27 |
| 2012-05-14 | 1186.57 |
| 2012-05-15 | 1211.86 |
| 2012-05-16 | 1196.24 |
| 2012-05-17 | 1124.61 |
| 2012-05-18 | 1105.18 |
| 2012-05-21 | 1138.34 |
| 2012-05-22 | 1158.83 |
| 2012-05-23 | 1185.29 |
| 2012-05-24 | 1196.25 |
| 2012-05-25 | 1196.80 |
| 2012-05-28 | . |
| 2012-05-29 | 1217.30 |
| 2012-05-30 | 1158.71 |
| 2012-05-31 | 1167.52 |
| 2012-06-01 | 1075.25 |
| 2012-06-04 | 1022.36 |
| 2012-06-05 | 1062.66 |
| 2012-06-06 | 1101.18 |
| 2012-06-07 | 1108.73 |
| 2012-06-08 | 1127.65 |
| 2012-06-11 | 1081.40 |
| 2012-06-12 | 1089.61 |
| 2012-06-13 | 1065.58 |
| 2012-06-14 | 1105.50 |
| 2012-06-15 | 1114.01 |
| 2012-06-18 | 1150.69 |
| 2012-06-19 | 1165.17 |
| 2012-06-20 | 1162.64 |
| 2012-06-21 | 1131.84 |
| 2012-06-22 | 1149.28 |
| 2012-06-25 | 1139.29 |
| 2012-06-26 | 1182.08 |
| 2012-06-27 | 1214.87 |
| 2012-06-28 | 1231.05 |
| 2012-06-29 | 1291.06 |
| 2012-07-02 | 1301.55 |
| 2012-07-03 | 1291.66 |
| 2012-07-04 | . |
| 2012-07-05 | 1317.62 |
| 2012-07-06 | 1321.84 |
| 2012-07-09 | 1318.42 |
| 2012-07-10 | 1287.03 |
| 2012-07-11 | 1263.65 |
| 2012-07-12 | 1294.09 |
| 2012-07-13 | 1308.39 |
| 2012-07-16 | 1314.40 |
| 2012-07-17 | 1314.89 |
| 2012-07-18 | 1293.43 |
| 2012-07-19 | 1250.15 |
| 2012-07-20 | 1284.61 |
| 2012-07-23 | 1288.83 |
| 2012-07-24 | 1255.81 |
| 2012-07-25 | 1217.16 |
| 2012-07-26 | 1300.04 |
| 2012-07-27 | 1301.03 |
| 2012-07-30 | 1271.47 |
| 2012-07-31 | 1249.70 |
| 2012-08-01 | 1239.14 |
| 2012-08-02 | 1262.61 |
| 2012-08-03 | 1262.27 |
| 2012-08-06 | 1265.58 |
| 2012-08-07 | 1288.71 |
| 2012-08-08 | 1313.94 |
| 2012-08-09 | 1344.14 |
| 2012-08-10 | 1326.31 |
| 2012-08-13 | 1329.45 |
| 2012-08-14 | 1334.69 |
| 2012-08-15 | 1332.80 |
| 2012-08-16 | 1391.01 |
| 2012-08-17 | 1393.08 |
| 2012-08-20 | 1355.57 |
| 2012-08-21 | 1338.47 |
| 2012-08-22 | 1380.85 |
| 2012-08-23 | 1372.28 |
| 2012-08-24 | 1390.63 |
| 2012-08-27 | 1370.27 |
| 2012-08-28 | 1373.79 |
| 2012-08-29 | 1378.49 |
| 2012-08-30 | 1376.34 |
| 2012-08-31 | 1395.01 |
| 2012-09-03 | . |
| 2012-09-04 | 1414.83 |
| 2012-09-05 | 1419.60 |
| 2012-09-06 | 1460.88 |
| 2012-09-07 | 1462.11 |
| 2012-09-10 | 1444.24 |
| 2012-09-11 | 1457.02 |
| 2012-09-12 | 1503.25 |
| 2012-09-13 | 1541.13 |
| 2012-09-14 | 1584.54 |
| 2012-09-17 | 1557.45 |
| 2012-09-18 | 1536.48 |
| 2012-09-19 | 1583.87 |
| 2012-09-20 | 1590.98 |
| 2012-09-21 | 1607.95 |
| 2012-09-24 | 1589.68 |
| 2012-09-25 | 1559.47 |
| 2012-09-26 | 1498.45 |
| 2012-09-27 | 1512.62 |
| 2012-09-28 | 1493.39 |
| 2012-10-01 | 1488.60 |
| 2012-10-02 | 1501.49 |
| 2012-10-03 | 1577.83 |
| 2012-10-04 | 1585.27 |
| 2012-10-05 | 1585.64 |
| 2012-10-08 | 1555.40 |
| 2012-10-09 | 1524.66 |
| 2012-10-10 | 1532.97 |
| 2012-10-11 | 1503.70 |
| 2012-10-12 | 1494.60 |
| 2012-10-15 | 1547.74 |
| 2012-10-16 | 1553.45 |
| 2012-10-17 | 1598.99 |
| 2012-10-18 | 1619.30 |
| 2012-10-19 | 1625.94 |
| 2012-10-22 | 1615.74 |
| 2012-10-23 | 1593.25 |
| 2012-10-24 | 1610.69 |
| 2012-10-25 | 1581.44 |
| 2012-10-26 | 1574.95 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1578.38 |
| 2012-11-01 | 1617.48 |
| 2012-11-02 | 1573.77 |
| 2012-11-05 | 1617.80 |
| 2012-11-06 | 1614.75 |
| 2012-11-07 | 1613.60 |
| 2012-11-08 | 1588.89 |
| 2012-11-09 | 1555.19 |
| 2012-11-12 | 1493.22 |
| 2012-11-13 | 1484.89 |
| 2012-11-14 | 1426.17 |
| 2012-11-15 | 1426.07 |
| 2012-11-16 | 1469.31 |
| 2012-11-19 | 1485.67 |
| 2012-11-20 | 1533.53 |
| 2012-11-21 | 1539.70 |
| 2012-11-22 | . |
| 2012-11-23 | 1554.12 |
| 2012-11-26 | 1548.29 |
| 2012-11-27 | 1550.54 |
| 2012-11-28 | 1540.74 |
| 2012-11-29 | 1546.72 |
| 2012-11-30 | 1535.66 |
| 2012-12-03 | 1535.83 |
| 2012-12-04 | 1532.95 |
| 2012-12-05 | 1481.73 |
| 2012-12-06 | 1482.42 |
| 2012-12-07 | 1495.98 |
| 2012-12-10 | 1485.06 |
| 2012-12-11 | 1490.37 |
| 2012-12-12 | 1542.62 |
| 2012-12-13 | 1526.69 |
| 2012-12-14 | 1521.15 |
| 2012-12-17 | 1586.59 |
| 2012-12-18 | 1621.35 |
| 2012-12-19 | 1607.16 |
| 2012-12-20 | 1615.04 |
| 2012-12-21 | 1585.55 |
| 2012-12-24 | 1578.63 |
| 2012-12-25 | . |
| 2012-12-26 | 1560.69 |
| 2012-12-27 | 1562.83 |
| 2012-12-28 | 1549.60 |
| 2012-12-31 | 1585.32 |
| 2013-01-01 | . |
| 2013-01-02 | 1627.96 |
| 2013-01-03 | 1632.13 |
| 2013-01-04 | 1655.13 |
| 2013-01-07 | 1679.88 |
| 2013-01-08 | 1683.22 |
| 2013-01-09 | 1698.72 |
| 2013-01-10 | 1680.13 |
| 2013-01-11 | 1682.07 |
| 2013-01-14 | 1673.45 |
| 2013-01-15 | 1693.69 |
| 2013-01-16 | 1683.25 |
| 2013-01-17 | 1738.23 |
| 2013-01-18 | 1738.91 |
| 2013-01-21 | . |
| 2013-01-22 | 1741.99 |
| 2013-01-23 | 1766.96 |
| 2013-01-24 | 1770.86 |
| 2013-01-25 | 1808.95 |
| 2013-01-28 | 1768.56 |
| 2013-01-29 | 1827.52 |
| 2013-01-30 | 1801.82 |
| 2013-01-31 | 1803.07 |
| 2013-02-01 | 1774.68 |
| 2013-02-04 | 1743.90 |
| 2013-02-05 | 1766.44 |
| 2013-02-06 | 1755.78 |
| 2013-02-07 | 1737.05 |
| 2013-02-08 | 1735.28 |
| 2013-02-11 | 1720.99 |
| 2013-02-12 | 1794.99 |
| 2013-02-13 | 1790.36 |
| 2013-02-14 | 1786.72 |
| 2013-02-15 | 1780.86 |
| 2013-02-18 | . |
| 2013-02-19 | 1757.09 |
| 2013-02-20 | 1643.65 |
| 2013-02-21 | 1662.77 |
| 2013-02-22 | 1675.74 |
| 2013-02-25 | 1613.58 |
| 2013-02-26 | 1677.07 |
| 2013-02-27 | 1709.36 |
| 2013-02-28 | 1687.86 |
| 2013-03-01 | 1696.56 |
| 2013-03-04 | 1735.32 |
| 2013-03-05 | 1771.59 |
| 2013-03-06 | 1777.74 |
| 2013-03-07 | 1780.97 |
| 2013-03-08 | 1789.41 |
| 2013-03-11 | 1784.86 |
| 2013-03-12 | 1755.28 |
| 2013-03-13 | 1764.63 |
| 2013-03-14 | 1802.12 |
| 2013-03-15 | 1797.76 |
| 2013-03-18 | 1794.98 |
| 2013-03-19 | 1806.51 |
| 2013-03-20 | 1872.58 |
| 2013-03-21 | 1829.72 |
| 2013-03-22 | 1820.60 |
| 2013-03-25 | 1802.31 |
| 2013-03-26 | 1794.93 |
| 2013-03-27 | 1803.14 |
| 2013-03-28 | 1794.06 |
| 2013-03-29 | . |
| 2013-04-01 | 1768.79 |
| 2013-04-02 | 1745.38 |
| 2013-04-03 | 1693.38 |
| 2013-04-04 | 1688.72 |
| 2013-04-05 | 1704.66 |
| 2013-04-08 | 1746.07 |
| 2013-04-09 | 1724.49 |
| 2013-04-10 | 1705.71 |
| 2013-04-11 | 1711.74 |
| 2013-04-12 | 1721.20 |
| 2013-04-15 | 1615.87 |
| 2013-04-16 | 1662.80 |
| 2013-04-17 | 1646.52 |
| 2013-04-18 | 1597.27 |
| 2013-04-19 | 1631.41 |
| 2013-04-22 | 1645.67 |
| 2013-04-23 | 1742.26 |
| 2013-04-24 | 1747.29 |
| 2013-04-25 | 1786.35 |
| 2013-04-26 | 1847.86 |
| 2013-04-29 | 1830.07 |
| 2013-04-30 | 1821.19 |
| 2013-05-01 | 1795.20 |
| 2013-05-02 | 1854.74 |
| 2013-05-03 | 1866.70 |
| 2013-05-06 | 1872.97 |
| 2013-05-07 | 1879.41 |
| 2013-05-08 | 1887.16 |
| 2013-05-09 | 1887.11 |
| 2013-05-10 | 1904.86 |
| 2013-05-13 | 1914.62 |
| 2013-05-14 | 1946.69 |
| 2013-05-15 | 1936.92 |
| 2013-05-16 | 1900.95 |
| 2013-05-17 | 1935.86 |
| 2013-05-20 | 1911.56 |
| 2013-05-21 | 1881.26 |
| 2013-05-22 | 1874.16 |
| 2013-05-23 | 1890.42 |
| 2013-05-24 | 1874.11 |
| 2013-05-27 | . |
| 2013-05-28 | 1868.75 |
| 2013-05-29 | 1795.24 |
| 2013-05-30 | 1796.55 |
| 2013-05-31 | 1770.14 |
| 2013-06-03 | 1749.67 |
| 2013-06-04 | 1698.17 |
| 2013-06-05 | 1671.83 |
| 2013-06-06 | 1729.26 |
| 2013-06-07 | 1734.51 |
| 2013-06-10 | 1692.50 |
| 2013-06-11 | 1652.99 |
| 2013-06-12 | 1650.49 |
| 2013-06-13 | 1723.11 |
| 2013-06-14 | 1729.02 |
| 2013-06-17 | 1760.86 |
| 2013-06-18 | 1768.58 |
| 2013-06-19 | 1712.31 |
| 2013-06-20 | 1592.06 |
| 2013-06-21 | 1583.51 |
| 2013-06-24 | 1569.99 |
| 2013-06-25 | 1585.99 |
| 2013-06-26 | 1597.34 |
| 2013-06-27 | 1644.45 |
| 2013-06-28 | 1607.31 |
| 2013-07-01 | 1602.51 |
| 2013-07-02 | 1590.18 |
| 2013-07-03 | 1601.58 |
| 2013-07-04 | . |
| 2013-07-05 | 1553.39 |
| 2013-07-08 | 1518.92 |
| 2013-07-09 | 1602.69 |
| 2013-07-10 | 1589.61 |
| 2013-07-11 | 1705.03 |
| 2013-07-12 | 1692.03 |
| 2013-07-15 | 1636.89 |
| 2013-07-16 | 1628.33 |
| 2013-07-17 | 1650.54 |
| 2013-07-18 | 1626.29 |
| 2013-07-19 | 1640.80 |
| 2013-07-22 | 1613.03 |
| 2013-07-23 | 1635.36 |
| 2013-07-24 | 1569.99 |
| 2013-07-25 | 1494.02 |
| 2013-07-26 | 1489.89 |
| 2013-07-29 | 1491.73 |
| 2013-07-30 | 1486.80 |
| 2013-07-31 | 1525.24 |
| 2013-08-01 | 1528.71 |
| 2013-08-02 | 1559.02 |
| 2013-08-05 | 1529.79 |
| 2013-08-06 | 1490.11 |
| 2013-08-07 | 1448.29 |
| 2013-08-08 | 1454.45 |
| 2013-08-09 | 1457.08 |
| 2013-08-12 | 1464.31 |
| 2013-08-13 | 1434.32 |
| 2013-08-14 | 1408.91 |
| 2013-08-15 | 1472.69 |
| 2013-08-16 | 1476.34 |
| 2013-08-19 | 1422.05 |
| 2013-08-20 | 1469.74 |
| 2013-08-21 | 1463.02 |
| 2013-08-22 | 1491.20 |
| 2013-08-23 | 1449.77 |
| 2013-08-26 | 1455.54 |
| 2013-08-27 | 1417.75 |
| 2013-08-28 | 1400.78 |
| 2013-08-29 | 1434.71 |
| 2013-08-30 | 1405.19 |
| 2013-09-02 | . |
| 2013-09-03 | 1396.98 |
| 2013-09-04 | 1399.12 |
| 2013-09-05 | 1388.50 |
| 2013-09-06 | 1413.53 |
| 2013-09-09 | 1491.82 |
| 2013-09-10 | 1470.39 |
| 2013-09-11 | 1508.72 |
| 2013-09-12 | 1511.32 |
| 2013-09-13 | 1500.12 |
| 2013-09-16 | 1532.73 |
| 2013-09-17 | 1537.15 |
| 2013-09-18 | 1625.09 |
| 2013-09-19 | 1594.06 |
| 2013-09-20 | 1554.00 |
| 2013-09-23 | 1529.83 |
| 2013-09-24 | 1562.01 |
| 2013-09-25 | 1567.47 |
| 2013-09-26 | 1561.43 |
| 2013-09-27 | 1531.84 |
| 2013-09-30 | 1521.47 |
| 2013-10-01 | 1529.92 |
| 2013-10-02 | 1544.53 |
| 2013-10-03 | 1516.27 |
| 2013-10-04 | 1480.76 |
| 2013-10-07 | 1474.53 |
| 2013-10-08 | 1441.62 |
| 2013-10-09 | 1433.42 |
| 2013-10-10 | 1455.31 |
| 2013-10-11 | 1484.97 |
| 2013-10-14 | 1467.33 |
| 2013-10-15 | 1428.18 |
| 2013-10-16 | 1458.29 |
| 2013-10-17 | 1521.25 |
| 2013-10-18 | 1514.61 |
| 2013-10-21 | 1487.57 |
| 2013-10-22 | 1525.96 |
| 2013-10-23 | 1540.54 |
| 2013-10-24 | 1590.02 |
| 2013-10-25 | 1589.75 |
| 2013-10-28 | 1582.42 |
| 2013-10-29 | 1605.06 |
| 2013-10-30 | 1574.87 |
| 2013-10-31 | 1540.58 |
| 2013-11-01 | 1523.16 |
| 2013-11-04 | 1539.83 |
| 2013-11-05 | 1515.02 |
| 2013-11-06 | 1531.77 |
| 2013-11-07 | 1519.85 |
| 2013-11-08 | 1479.62 |
| 2013-11-11 | 1472.00 |
| 2013-11-12 | 1492.19 |
| 2013-11-13 | 1508.49 |
| 2013-11-14 | 1551.52 |
| 2013-11-15 | 1557.36 |
| 2013-11-18 | 1557.61 |
| 2013-11-19 | 1556.76 |
| 2013-11-20 | 1556.36 |
| 2013-11-21 | 1580.25 |
| 2013-11-22 | 1565.24 |
| 2013-11-25 | 1561.76 |
| 2013-11-26 | 1621.88 |
| 2013-11-27 | 1619.20 |
| 2013-11-28 | . |
| 2013-11-29 | 1603.75 |
| 2013-12-02 | 1576.34 |
| 2013-12-03 | 1568.16 |
| 2013-12-04 | 1555.65 |
| 2013-12-05 | 1541.27 |
| 2013-12-06 | 1557.10 |
| 2013-12-09 | 1580.93 |
| 2013-12-10 | 1584.45 |
| 2013-12-11 | 1552.43 |
| 2013-12-12 | 1549.98 |
| 2013-12-13 | 1548.20 |
| 2013-12-16 | 1559.42 |
| 2013-12-17 | 1561.40 |
| 2013-12-18 | 1628.37 |
| 2013-12-19 | 1617.83 |
| 2013-12-20 | 1646.07 |
| 2013-12-23 | 1710.73 |
| 2013-12-24 | 1715.74 |
| 2013-12-25 | . |
| 2013-12-26 | 1724.53 |
| 2013-12-27 | 1738.13 |
| 2013-12-30 | 1744.92 |
| 2013-12-31 | 1754.22 |
| 2014-01-01 | . |
| 2014-01-02 | 1733.51 |
| 2014-01-03 | 1724.21 |
| 2014-01-06 | 1700.31 |
| 2014-01-07 | 1694.78 |
| 2014-01-08 | 1708.36 |
| 2014-01-09 | 1710.53 |
| 2014-01-10 | 1737.25 |
| 2014-01-13 | 1693.67 |
| 2014-01-14 | 1702.19 |
| 2014-01-15 | 1701.05 |
| 2014-01-16 | 1713.92 |
| 2014-01-17 | 1689.25 |
| 2014-01-20 | . |
| 2014-01-21 | 1682.79 |
| 2014-01-22 | 1713.57 |
| 2014-01-23 | 1717.34 |
| 2014-01-24 | 1657.87 |
| 2014-01-27 | 1663.08 |
| 2014-01-28 | 1753.65 |
| 2014-01-29 | 1759.87 |
| 2014-01-30 | 1759.85 |
| 2014-01-31 | 1807.25 |
| 2014-02-03 | 1762.14 |
| 2014-02-04 | 1786.19 |
| 2014-02-05 | 1768.15 |
| 2014-02-06 | 1824.30 |
| 2014-02-07 | 1826.64 |
| 2014-02-10 | 1799.45 |
| 2014-02-11 | 1796.07 |
| 2014-02-12 | 1788.61 |
| 2014-02-13 | 1809.57 |
| 2014-02-14 | 1834.44 |
| 2014-02-17 | . |
| 2014-02-18 | 1816.28 |
| 2014-02-19 | 1801.34 |
| 2014-02-20 | 1818.20 |
| 2014-02-21 | 1845.51 |
| 2014-02-24 | 1846.38 |
| 2014-02-25 | 1862.07 |
| 2014-02-26 | 1912.86 |
| 2014-02-27 | 1922.07 |
| 2014-02-28 | 1906.37 |
| 2014-03-03 | 1899.61 |
| 2014-03-04 | 1911.25 |
| 2014-03-05 | 1889.43 |
| 2014-03-06 | 1881.91 |
| 2014-03-07 | 1858.28 |
| 2014-03-10 | 1817.43 |
| 2014-03-11 | 1814.87 |
| 2014-03-12 | 1813.88 |
| 2014-03-13 | 1772.62 |
| 2014-03-14 | 1763.79 |
| 2014-03-17 | 1762.62 |
| 2014-03-18 | 1784.04 |
| 2014-03-19 | 1793.72 |
| 2014-03-20 | 1762.66 |
| 2014-03-21 | 1734.74 |
| 2014-03-24 | 1722.05 |
| 2014-03-25 | 1721.78 |
| 2014-03-26 | 1700.66 |
| 2014-03-27 | 1711.12 |
| 2014-03-28 | 1734.51 |
| 2014-03-31 | 1740.83 |
| 2014-04-01 | 1772.89 |
| 2014-04-02 | 1774.09 |
| 2014-04-03 | 1786.98 |
| 2014-04-04 | 1778.45 |
| 2014-04-07 | 1740.48 |
| 2014-04-08 | 1744.68 |
| 2014-04-09 | 1747.55 |
| 2014-04-10 | 1731.78 |
| 2014-04-11 | 1711.25 |
| 2014-04-14 | 1716.87 |
| 2014-04-15 | 1707.79 |
| 2014-04-16 | 1715.67 |
| 2014-04-17 | 1691.58 |
| 2014-04-18 | . |
| 2014-04-21 | 1677.63 |
| 2014-04-22 | 1682.36 |
| 2014-04-23 | 1661.34 |
| 2014-04-24 | 1731.03 |
| 2014-04-25 | 1696.83 |
| 2014-04-28 | 1697.74 |
| 2014-04-29 | 1698.66 |
| 2014-04-30 | 1693.55 |
| 2014-05-01 | 1720.20 |
| 2014-05-02 | 1745.13 |
| 2014-05-05 | 1725.78 |
| 2014-05-06 | 1693.49 |
| 2014-05-07 | 1693.99 |
| 2014-05-08 | 1686.06 |
| 2014-05-09 | 1687.63 |
| 2014-05-12 | 1725.51 |
| 2014-05-13 | 1742.29 |
| 2014-05-14 | 1701.14 |
| 2014-05-15 | 1702.69 |
| 2014-05-16 | 1708.35 |
| 2014-05-19 | 1698.86 |
| 2014-05-20 | 1690.14 |
| 2014-05-21 | 1696.23 |
| 2014-05-22 | 1730.81 |
| 2014-05-23 | 1779.80 |
| 2014-05-26 | . |
| 2014-05-27 | 1775.55 |
| 2014-05-28 | 1783.61 |
| 2014-05-29 | 1801.36 |
| 2014-05-30 | 1789.80 |
| 2014-06-02 | 1792.57 |
| 2014-06-03 | 1794.06 |
| 2014-06-04 | 1786.18 |
| 2014-06-05 | 1804.28 |
| 2014-06-06 | 1832.76 |
| 2014-06-09 | 1844.76 |
| 2014-06-10 | 1835.96 |
| 2014-06-11 | 1804.20 |
| 2014-06-12 | 1785.42 |
| 2014-06-13 | 1773.50 |
| 2014-06-16 | 1791.83 |
| 2014-06-17 | 1793.01 |
| 2014-06-18 | 1793.77 |
| 2014-06-19 | 1796.01 |
| 2014-06-20 | 1791.17 |
| 2014-06-23 | 1795.96 |
| 2014-06-24 | 1814.99 |
| 2014-06-25 | 1824.29 |
| 2014-06-26 | 1812.21 |
| 2014-06-27 | 1819.80 |
| 2014-06-30 | 1842.60 |
| 2014-07-01 | 1871.59 |
| 2014-07-02 | 1846.83 |
| 2014-07-03 | 1852.84 |
| 2014-07-04 | . |
| 2014-07-07 | 1819.89 |
| 2014-07-08 | 1814.38 |
| 2014-07-09 | 1819.03 |
| 2014-07-10 | 1805.13 |
| 2014-07-11 | 1788.36 |
| 2014-07-14 | 1782.16 |
| 2014-07-15 | 1778.80 |
| 2014-07-16 | 1809.69 |
| 2014-07-17 | 1754.42 |
| 2014-07-18 | 1756.11 |
| 2014-07-21 | 1764.58 |
| 2014-07-22 | 1789.70 |
| 2014-07-23 | 1820.96 |
| 2014-07-24 | 1726.31 |
| 2014-07-25 | 1697.06 |
| 2014-07-28 | 1680.33 |
| 2014-07-29 | 1666.09 |
| 2014-07-30 | 1649.16 |
| 2014-07-31 | 1626.12 |
| 2014-08-01 | 1623.28 |
| 2014-08-04 | 1631.83 |
| 2014-08-05 | 1621.04 |
| 2014-08-06 | 1614.17 |
| 2014-08-07 | 1610.88 |
| 2014-08-08 | 1647.58 |
| 2014-08-11 | 1645.46 |
| 2014-08-12 | 1629.57 |
| 2014-08-13 | 1635.89 |
| 2014-08-14 | 1668.13 |
| 2014-08-15 | 1661.24 |
| 2014-08-18 | 1692.85 |
| 2014-08-19 | 1735.73 |
| 2014-08-20 | 1740.98 |
| 2014-08-21 | 1740.16 |
| 2014-08-22 | 1740.01 |
| 2014-08-25 | 1729.35 |
| 2014-08-26 | 1734.38 |
| 2014-08-27 | 1736.06 |
| 2014-08-28 | 1733.55 |
| 2014-08-29 | 1739.70 |
| 2014-09-01 | . |
| 2014-09-02 | 1730.93 |
| 2014-09-03 | 1679.97 |
| 2014-09-04 | 1693.67 |
| 2014-09-05 | 1699.31 |
| 2014-09-08 | 1704.34 |
| 2014-09-09 | 1706.75 |
| 2014-09-10 | 1722.47 |
| 2014-09-11 | 1726.13 |
| 2014-09-12 | 1699.14 |
| 2014-09-15 | 1707.28 |
| 2014-09-16 | 1706.41 |
| 2014-09-17 | 1759.45 |
| 2014-09-18 | 1752.16 |
| 2014-09-19 | 1735.85 |
| 2014-09-22 | 1691.21 |
| 2014-09-23 | 1691.29 |
| 2014-09-24 | 1684.88 |
| 2014-09-25 | 1663.20 |
| 2014-09-26 | 1667.09 |
| 2014-09-29 | 1654.28 |
| 2014-09-30 | 1636.40 |
| 2014-10-01 | 1623.37 |
| 2014-10-02 | 1637.41 |
| 2014-10-03 | 1659.62 |
| 2014-10-06 | 1675.88 |
| 2014-10-07 | 1664.75 |
| 2014-10-08 | 1689.16 |
| 2014-10-09 | 1656.57 |
| 2014-10-10 | 1600.62 |
| 2014-10-13 | 1557.21 |
| 2014-10-14 | 1595.55 |
| 2014-10-15 | 1636.34 |
| 2014-10-16 | 1627.60 |
| 2014-10-17 | 1692.79 |
| 2014-10-20 | 1747.42 |
| 2014-10-21 | 1765.04 |
| 2014-10-22 | 1769.29 |
| 2014-10-23 | 1790.41 |
| 2014-10-24 | 1794.86 |
| 2014-10-27 | 1792.17 |
| 2014-10-28 | 1806.76 |
| 2014-10-29 | 1785.08 |
| 2014-10-30 | 1782.42 |
| 2014-10-31 | 1778.79 |
| 2014-11-03 | 1791.80 |
| 2014-11-04 | 1768.55 |
| 2014-11-05 | 1764.49 |
| 2014-11-06 | 1800.47 |
| 2014-11-07 | 1817.55 |
| 2014-11-10 | 1844.40 |
| 2014-11-11 | 1885.59 |
| 2014-11-12 | 1870.67 |
| 2014-11-13 | 1881.35 |
| 2014-11-14 | 1884.47 |
| 2014-11-17 | 1886.41 |
| 2014-11-18 | 1894.53 |
| 2014-11-19 | 1892.75 |
| 2014-11-20 | 1925.87 |
| 2014-11-21 | 1943.87 |
| 2014-11-24 | 1950.95 |
| 2014-11-25 | 1942.00 |
| 2014-11-26 | 1933.37 |
| 2014-11-27 | . |
| 2014-11-28 | 1950.19 |
| 2014-12-01 | 1930.77 |
| 2014-12-02 | 1944.06 |
| 2014-12-03 | 1927.58 |
| 2014-12-04 | 1912.98 |
| 2014-12-05 | 1916.08 |
| 2014-12-08 | 1911.53 |
| 2014-12-09 | 1909.08 |
| 2014-12-10 | 1826.36 |
| 2014-12-11 | 1835.89 |
| 2014-12-12 | 1803.84 |
| 2014-12-15 | 1781.59 |
| 2014-12-16 | 1759.31 |
| 2014-12-17 | 1820.43 |
| 2014-12-18 | 1851.78 |
| 2014-12-19 | 1859.00 |
| 2014-12-22 | 1863.32 |
| 2014-12-23 | 1857.10 |
| 2014-12-24 | 1860.84 |
| 2014-12-25 | . |
| 2014-12-26 | 1867.50 |
| 2014-12-29 | 1882.14 |
| 2014-12-30 | 1893.83 |
| 2014-12-31 | 1915.63 |
| 2015-01-01 | . |
| 2015-01-02 | 1895.02 |
| 2015-01-05 | 1878.15 |
| 2015-01-06 | 1859.47 |
| 2015-01-07 | 1936.40 |
| 2015-01-08 | 1979.41 |
| 2015-01-09 | 1989.53 |
| 2015-01-12 | 1992.37 |
| 2015-01-13 | 1940.91 |
| 2015-01-14 | 1939.11 |
| 2015-01-15 | 1827.00 |
| 2015-01-16 | 1869.07 |
| 2015-01-19 | . |
| 2015-01-20 | 1819.86 |
| 2015-01-21 | 1846.73 |
| 2015-01-22 | 1861.39 |
| 2015-01-23 | 1839.49 |
| 2015-01-26 | 1881.45 |
| 2015-01-27 | 1873.87 |
| 2015-01-28 | 1856.69 |
| 2015-01-29 | 1932.39 |
| 2015-01-30 | 1885.43 |
| 2015-02-02 | 1889.92 |
| 2015-02-03 | 1930.28 |
| 2015-02-04 | 1966.16 |
| 2015-02-05 | 1962.02 |
| 2015-02-06 | 2014.10 |
| 2015-02-09 | 2022.65 |
| 2015-02-10 | 2058.54 |
| 2015-02-11 | 2045.45 |
| 2015-02-12 | 2083.94 |
| 2015-02-13 | 2077.30 |
| 2015-02-16 | . |
| 2015-02-17 | 2088.64 |
| 2015-02-18 | 2079.21 |
| 2015-02-19 | 2077.79 |
| 2015-02-20 | 2080.90 |
| 2015-02-23 | 2062.38 |
| 2015-02-24 | 2115.10 |
| 2015-02-25 | 2095.30 |
| 2015-02-26 | 2077.36 |
| 2015-02-27 | 2078.99 |
| 2015-03-02 | 2074.05 |
| 2015-03-03 | 2035.50 |
| 2015-03-04 | 2055.10 |
| 2015-03-05 | 2064.48 |
| 2015-03-06 | 2004.71 |
| 2015-03-09 | 2009.85 |
| 2015-03-10 | 1992.91 |
| 2015-03-11 | 2002.43 |
| 2015-03-12 | 2033.38 |
| 2015-03-13 | 2015.83 |
| 2015-03-16 | 2020.35 |
| 2015-03-17 | 2006.30 |
| 2015-03-18 | 2047.08 |
| 2015-03-19 | 2043.68 |
| 2015-03-20 | 2074.67 |
| 2015-03-23 | 2049.96 |
| 2015-03-24 | 2078.91 |
| 2015-03-25 | 2048.21 |
| 2015-03-26 | 2038.91 |
| 2015-03-27 | 2082.16 |
| 2015-03-30 | 2112.94 |
| 2015-03-31 | 2120.99 |
| 2015-04-01 | 2116.30 |
| 2015-04-02 | 2164.06 |
| 2015-04-03 | . |
#2015-04-06| 2147.30
#2015-04-07| 2096.90
#2015-04-08| 2130.15
#2015-04-09| 2116.74
#2015-04-10| 2118.02
#2015-04-13| 2104.25
#2015-04-14| 2126.97
#2015-04-15| 2146.43
#2015-04-16| 2100.85
#2015-04-17| 2072.79
#2015-04-20| 2054.15
#2015-04-21| 2095.01
#2015-04-22| 2034.71
#2015-04-23| 1952.18
#2015-04-24| 1979.90
#2015-04-27| 1958.80
#2015-04-28| 1969.18
#2015-04-29| 1948.17
#2015-04-30| 1913.10
#2015-05-01| 1943.38
#2015-05-04| 1931.76
#2015-05-05| 1905.62
#2015-05-06| 1909.95
#2015-05-07| 1942.09
#2015-05-08| 1958.62
#2015-05-11| 1930.67
#2015-05-12| 1933.10
#2015-05-13| 1927.97
#2015-05-14| 1954.30
#2015-05-15| 1979.20
#2015-05-18| 1998.46
#2015-05-19| 2014.75
#2015-05-20| 2023.12
#2015-05-21| 2012.58
#2015-05-22| 2004.28
#2015-05-25| .
#2015-05-26| 1970.89
#2015-05-27| 1963.58
#2015-05-28| 1971.75
#2015-05-29| 1947.44
#2015-06-01| 1963.22
#2015-06-02| 1957.47
#2015-06-03| 1971.20
#2015-06-04| 1946.64
#2015-06-05| 1951.41
#2015-06-08| 1932.18
#2015-06-09| 1929.37
#2015-06-10| 1958.28
#2015-06-11| 1969.99
#2015-06-12| 1980.81
#2015-06-15| 1983.77
#2015-06-16| 1972.63
#2015-06-17| 1971.29
#2015-06-18| 1982.82
#2015-06-19| 2020.26
#2015-06-22| 2041.55
#2015-06-23| 2038.72
#2015-06-24| 2073.56
#2015-06-25| 2074.99
#2015-06-26| 2084.80
#2015-06-29| 2044.68
#2015-06-30| 2048.70
#2015-07-01| 2064.61
#2015-07-02| 2068.81
#2015-07-03| .
#2015-07-06| 2066.75
#2015-07-07| 2110.89
#2015-07-08| 2079.91
#2015-07-09| 2087.32
#2015-07-10| 2114.23
#2015-07-13| 2122.66
#2015-07-14| 2133.31
#2015-07-15| 2101.33
#2015-07-16| 2093.98
#2015-07-17| 2072.85
#2015-07-20| 2049.18
#2015-07-21| 2059.62
#2015-07-22| 2110.49
#2015-07-23| 2091.11
#2015-07-24| 2036.83
#2015-07-27| 2040.48
#2015-07-28| 2072.36
#2015-07-29| 2111.19
#2015-07-30| 2143.54
#2015-07-31| 2163.14
#2015-08-03| 2153.27
#2015-08-04| 2118.42
#2015-08-05| 2085.85
#2015-08-06| 2075.18
#2015-08-07| 2075.61
#2015-08-10| 2114.49
#2015-08-11| 2141.90
#2015-08-12| 2164.96
#2015-08-13| 2205.14
#2015-08-14| 2200.07
#2015-08-17| 2244.64
#2015-08-18| 2292.33
#2015-08-19| 2300.43
#2015-08-20| 2261.01
#2015-08-21| 2217.38
#2015-08-24| 2102.51
#2015-08-25| 2012.47
#2015-08-26| 2082.25
#2015-08-27| 2138.81
#2015-08-28| 2123.17
#2015-08-31| 2142.41
#2015-09-01| 2087.59
#2015-09-02| 2148.96
#2015-09-03| 2181.24
#2015-09-04| 2133.49
#2015-09-07| .
#2015-09-08| 2201.02
#2015-09-09| 2168.73
#2015-09-10| 2155.86
#2015-09-11| 2196.17
#2015-09-14| 2193.12
#2015-09-15| 2192.24
#2015-09-16| 2198.11
#2015-09-17| 2226.35
#2015-09-18| 2180.44
#2015-09-21| 2163.83
#2015-09-22| 2120.31
#2015-09-23| 2125.89
#2015-09-24| 2139.99
#2015-09-25| 2158.54
#2015-09-28| 2077.53
#2015-09-29| 2039.69
#2015-09-30| 2053.15
#2015-10-01| 2075.13
#2015-10-02| 2084.90
#2015-10-05| 2150.70
#2015-10-06| 2110.28
#2015-10-07| 2155.35
#2015-10-08| 2173.36
#2015-10-09| 2170.17
#2015-10-12| 2188.65
#2015-10-13| 2146.60
#2015-10-14| 2092.89
#2015-10-15| 2113.31
#2015-10-16| 2114.48
#2015-10-19| 2118.40
#2015-10-20| 2153.78
#2015-10-21| 2167.33
#2015-10-22| 2129.15
#2015-10-23| 2149.21
#2015-10-26| 2139.68
#2015-10-27| 2104.07
#2015-10-28| 2135.69
#2015-10-29| 2097.63
#2015-10-30| 2120.26
#2015-11-02| 2133.54
#2015-11-03| 2129.71
#2015-11-04| 2126.23
#2015-11-05| 2110.97
#2015-11-06| 2081.22
#2015-11-09| 2054.29
#2015-11-10| 2099.97
#2015-11-11| 2133.67
#2015-11-12| 2094.01
#2015-11-13| 2075.81
#2015-11-16| 2140.40
#2015-11-17| 2131.97
#2015-11-18| 2170.19
#2015-11-19| 2174.87
#2015-11-20| 2189.69
#2015-11-23| 2193.82
#2015-11-24| 2200.56
#2015-11-25| 2222.56
#2015-11-26| .
#2015-11-27| 2227.26
#2015-11-30| 2205.73
#2015-12-01| 2238.59
#2015-12-02| 2189.53
#2015-12-03| 2165.04
#2015-12-04| 2220.50
#2015-12-07| 2226.29
#2015-12-08| 2139.27
#2015-12-09| 2065.07
#2015-12-10| 2088.01
#2015-12-11| 2064.69
#2015-12-14| 2036.62
#2015-12-15| 2049.49
#2015-12-16| 2095.67
#2015-12-17| 2066.01
#2015-12-18| 2031.99
#2015-12-21| 2054.77
#2015-12-22| 2069.16
#2015-12-23| 2081.84
#2015-12-24| 2087.74
#2015-12-25| .
#2015-12-28| 2074.56
#2015-12-29| 2078.95
#2015-12-30| 2065.48
#2015-12-31| 2052.37
#2016-01-01| .
#2016-01-04| 1977.61
#2016-01-05| 2005.22
#2016-01-06| 1971.99
#2016-01-07| 1895.15
#2016-01-08| 1867.11
#2016-01-11| 1879.31
#2016-01-12| 1903.24
#2016-01-13| 1876.96
#2016-01-14| 1856.97
#2016-01-15| 1840.94
#2016-01-18| .
#2016-01-19| 1824.53
#2016-01-20| 1802.61
#2016-01-21| 1823.92
#2016-01-22| 1861.89
#2016-01-25| 1819.49
#2016-01-26| 1878.08
#2016-01-27| 1850.00
#2016-01-28| 1864.87
#2016-01-29| 1904.22
#2016-02-01| 1881.94
#2016-02-02| 1852.33
#2016-02-03| 1857.19
#2016-02-04| 1874.94
#2016-02-05| 1827.63
#2016-02-08| 1775.51
#2016-02-09| 1779.64
#2016-02-10| 1797.19
#2016-02-11| 1724.44
#2016-02-12| 1772.91
#2016-02-15| .
#2016-02-16| 1815.19
#2016-02-17| 1819.41
#2016-02-18| 1814.37
#2016-02-19| 1818.43
#2016-02-22| 1854.43
#2016-02-23| 1876.58
#2016-02-24| 1869.63
#2016-02-25| 1908.34
#2016-02-26| 1914.57
#2016-02-29| 1909.83
#2016-03-01| 1946.49
#2016-03-02| 1958.71
#2016-03-03| 1980.22
#2016-03-04| 1959.31
#2016-03-07| 1958.59
#2016-03-08| 1933.82
#2016-03-09| 1946.67
#2016-03-10| 1941.67
#2016-03-11| 1987.49
#2016-03-14| 1973.83
#2016-03-15| 1962.17
#2016-03-16| 1987.07
#2016-03-17| 2011.83
#2016-03-18| 2047.27
#2016-03-21| 2025.55
#2016-03-22| 2014.53
#2016-03-23| 1992.45
#2016-03-24| 1993.74
#2016-03-25| .
#2016-03-28| 2013.50
#2016-03-29| 2072.33
#2016-03-30| 2041.74
#2016-03-31| 2052.30
#2016-04-01| 2049.29
#2016-04-04| 1984.45
#2016-04-05| 1990.99
#2016-04-06| 2025.90
#2016-04-07| 2015.81
#2016-04-08| 2023.29
#2016-04-11| 2027.07
#2016-04-12| 2040.10
#2016-04-13| 2084.40
#2016-04-14| 2084.25
#2016-04-15| 2086.68
#2016-04-18| 2082.80
#2016-04-19| 2070.99
#2016-04-20| 2076.62
#2016-04-21| 2053.24
#2016-04-22| 2049.62
#2016-04-25| 2028.01
#2016-04-26| 2044.41
#2016-04-27| 2058.74
#2016-04-28| 1980.26
#2016-04-29| 1967.90
#2016-05-02| 1985.52
#2016-05-03| 1948.06
#2016-05-04| 1950.37
#2016-05-05| 1933.55
#2016-05-06| 1950.08
#2016-05-09| 1962.78
#2016-05-10| 1970.24
#2016-05-11| 1953.54
#2016-05-12| 1960.06
#2016-05-13| 1949.18
#2016-05-16| 1976.06
#2016-05-17| 1988.70
#2016-05-18| 1969.54
#2016-05-19| 1958.20
#2016-05-20| 1996.42
#2016-05-23| 1975.29
#2016-05-24| 2076.31
#2016-05-25| 2061.84
#2016-05-26| 2069.63
#2016-05-27| 2085.89
#2016-05-30| .
#2016-05-31| 2078.65
#2016-06-01| 2080.93
#2016-06-02| 2075.53
#2016-06-03| 2067.75
#2016-06-06| 2071.46
#2016-06-07| 2111.06
#2016-06-08| 2132.79
#2016-06-09| 2120.83
#2016-06-10| 2082.10
#2016-06-13| 2045.05
#2016-06-14| 2023.14
#2016-06-15| 2035.62
#2016-06-16| 2039.60
#2016-06-17| 2052.80
#2016-06-20| 2061.96
#2016-06-21| 2055.51
#2016-06-22| 2031.52
#2016-06-23| 2064.15
#2016-06-24| 2001.32
#2016-06-27| 1950.36
#2016-06-28| 1988.77
#2016-06-29| 2036.65
#2016-06-30| 2080.17
#2016-07-01| 2085.57
#2016-07-04| .
#2016-07-05| 2061.87
#2016-07-06| 2101.22
#2016-07-07| 2116.33
#2016-07-08| 2178.99
#2016-07-11| 2171.38
#2016-07-12| 2165.93
#2016-07-13| 2157.39
#2016-07-14| 2138.40
#2016-07-15| 2130.46
#2016-07-18| 2133.19
#2016-07-19| 2131.31
#2016-07-20| 2139.26
#2016-07-21| 2169.00
#2016-07-22| 2179.94
#2016-07-25| 2186.95
#2016-07-26| 2207.92
#2016-07-27| 2187.15
#2016-07-28| 2178.82
#2016-07-29| 2117.16
#2016-08-01| 2124.51
#2016-08-02| 2083.58
#2016-08-03| 2095.27
#2016-08-04| 2097.74
#2016-08-05| 2131.82
#2016-08-08| 2116.45
#2016-08-09| 2117.05
#2016-08-10| 2110.96
#2016-08-11| 2122.10
#2016-08-12| 2110.01
#2016-08-15| 2140.95
#2016-08-16| 2133.17
#2016-08-17| 2107.18
#2016-08-18| 2114.61
#2016-08-19| 2117.40
#2016-08-22| 2131.98
#2016-08-23| 2210.37
#2016-08-24| 2177.66
#2016-08-25| 2181.41
#2016-08-26| 2151.45
#2016-08-29| 2155.78
#2016-08-30| 2172.45
#2016-08-31| 2170.10
#2016-09-01| 2152.25
#2016-09-02| 2151.32
#2016-09-05| .
#2016-09-06| 2155.94
#2016-09-07| 2173.25
#2016-09-08| 2154.57
#2016-09-09| 2078.69
#2016-09-12| 2101.85
#2016-09-13| 2061.32
#2016-09-14| 2063.21
#2016-09-15| 2076.98
#2016-09-16| 2045.73
#2016-09-19| 2060.15
#2016-09-20| 2025.82
#2016-09-21| 2037.05
#2016-09-22| 2059.08
#2016-09-23| 2053.63
#2016-09-26| 2051.11
#2016-09-27| 2056.81
#2016-09-28| 2067.63
#2016-09-29| 2048.58
#2016-09-30| 2063.09
#2016-10-03| 2055.17
#2016-10-04| 2043.38
#2016-10-05| 2058.11
#2016-10-06| 2064.06
#2016-10-07| 2038.67
#2016-10-10| 2043.32
#2016-10-11| 2030.51
#2016-10-12| 2027.26
#2016-10-13| 2000.10
#2016-10-14| 1992.37
#2016-10-17| 1986.10
#2016-10-18| 2011.11
#2016-10-19| 2027.20
#2016-10-20| 1978.38
#2016-10-21| 1969.39
#2016-10-24| 1977.21
#2016-10-25| 1935.20
#2016-10-26| 1927.99
#2016-10-27| 1890.87
#2016-10-28| 1915.88
#2016-10-31| 1921.84
#2016-11-01| 1906.48
#2016-11-02| 1889.12
#2016-11-03| 1877.21
#2016-11-04| 1896.68
#2016-11-07| 1923.65
#2016-11-08| 1903.37
#2016-11-09| 1894.91
#2016-11-10| 1943.48
#2016-11-11| 1929.40
#2016-11-14| 1958.93
#2016-11-15| 1961.01
#2016-11-16| 1947.02
#2016-11-17| 1989.05
#2016-11-18| 1994.97
#2016-11-21| 2010.49
#2016-11-22| 2007.16
#2016-11-23| 2019.80
#2016-11-24| .
#2016-11-25| 2036.59
#2016-11-28| 2023.03
#2016-11-29| 2046.93
#2016-11-30| 2002.99
#2016-12-01| 1962.19
#2016-12-02| 1960.95
#2016-12-05| 1986.85
#2016-12-06| 2045.96
#2016-12-07| 2093.19
#2016-12-08| 2133.11
#2016-12-09| 2105.28
#2016-12-12| 2111.71
#2016-12-13| 2115.13
#2016-12-14| 2060.61
#2016-12-15| 2034.01
#2016-12-16| 2057.60
#2016-12-19| 2071.45
#2016-12-20| 2073.96
#2016-12-21| 2088.87
#2016-12-22| 2058.40
#2016-12-23| 2053.49
#2016-12-26| .
#2016-12-27| 2079.47
#2016-12-28| 2060.32
#2016-12-29| 2060.67
#2016-12-30| 2043.32
#2017-01-02| .
#2017-01-03| 2050.66
#2017-01-04| 2092.92
#2017-01-05| 2092.15
#2017-01-06| 2048.35
#2017-01-09| 2047.28
#2017-01-10| 2058.31
#2017-01-11| 2071.28
#2017-01-12| 2074.64
#2017-01-13| 2079.87
#2017-01-16| .
#2017-01-17| 2068.71
#2017-01-18| 2074.99
#2017-01-19| 2056.63
#2017-01-20| 2063.85
#2017-01-23| 2065.69
#2017-01-24| 2151.82
#2017-01-25| 2241.23
#2017-01-26| 2272.07
#2017-01-27| 2238.08
#2017-01-30| 2243.46
#2017-01-31| 2232.01
#2017-02-01| 2223.59
#2017-02-02| 2228.29
#2017-02-03| 2243.34
#2017-02-06| 2233.52
#2017-02-07| 2226.49
#2017-02-08| 2229.98
#2017-02-09| 2227.32
#2017-02-10| 2251.98
#2017-02-13| 2253.07
#2017-02-14| 2238.99
#2017-02-15| 2256.78
#2017-02-16| 2238.41
#2017-02-17| 2239.91
#2017-02-20| .
#2017-02-21| 2269.24
#2017-02-22| 2303.79
#2017-02-23| 2295.77
#2017-02-24| 2303.46
#2017-02-27| 2343.82
#2017-02-28| 2328.74
#2017-03-01| 2381.95
#2017-03-02| 2371.78
#2017-03-03| 2380.13
#2017-03-06| 2385.27
#2017-03-07| 2404.18
#2017-03-08| 2438.36
#2017-03-09| 2425.03
#2017-03-10| 2471.66
#2017-03-13| 2445.47
#2017-03-14| 2429.47
#2017-03-15| 2449.06
#2017-03-16| 2506.02
#2017-03-17| 2491.31
#2017-03-20| 2485.03
#2017-03-21| 2453.30
#2017-03-22| 2448.36
#2017-03-23| 2458.78
#2017-03-24| 2463.25
#2017-03-27| 2467.47
#2017-03-28| 2485.99
#2017-03-29| 2490.94
#2017-03-30| 2506.22
#2017-03-31| 2495.63
#2017-04-03| 2488.36
#2017-04-04| 2477.91
#2017-04-05| 2462.21
#2017-04-06| 2469.45
#2017-04-07| 2456.91
#2017-04-10| 2466.77
#2017-04-11| 2516.26
#2017-04-12| 2504.97
#2017-04-13| 2506.70
#2017-04-14| .
#2017-04-17| 2547.07
#2017-04-18| 2554.91
#2017-04-19| 2555.59
#2017-04-20| 2477.52
#2017-04-21| 2486.03
#2017-04-24| 2474.53
#2017-04-25| 2430.72
#2017-04-26| 2462.23
#2017-04-27| 2484.25
#2017-04-28| 2457.59
#2017-05-01| 2455.28
#2017-05-02| 2442.51
#2017-05-03| 2442.63
#2017-05-04| 2459.19
#2017-05-05| 2472.49
#2017-05-08| 2470.99
#2017-05-09| 2507.89
#2017-05-10| 2519.98
#2017-05-11| 2523.74
#2017-05-12| 2508.85
#2017-05-15| 2543.84
#2017-05-16| 2564.31
#2017-05-17| 2513.89
#2017-05-18| 2547.51
#2017-05-19| 2596.69
#2017-05-22| 2617.83
#2017-05-23| 2574.56
#2017-05-24| 2589.98
#2017-05-25| 2571.25
#2017-05-26| 2559.17
#2017-05-29| .
#2017-05-30| 2545.96
#2017-05-31| 2539.72
#2017-06-01| 2585.07
#2017-06-02| 2624.60
#2017-06-05| 2604.10
#2017-06-06| 2601.92
#2017-06-07| 2625.85
#2017-06-08| 2618.86
#2017-06-09| 2606.91
#2017-06-12| 2620.09
#2017-06-13| 2670.05
#2017-06-14| 2698.57
#2017-06-15| 2672.73
#2017-06-16| 2669.25
#2017-06-19| 2689.50
#2017-06-20| 2701.29
#2017-06-21| 2706.89
#2017-06-22| 2679.13
#2017-06-23| 2673.11
#2017-06-26| 2687.63
#2017-06-27| 2673.81
#2017-06-28| 2706.75
#2017-06-29| 2634.01
#2017-06-30| 2691.68
#2017-07-03| 2686.61
#2017-07-04| .
#2017-07-05| 2702.06
#2017-07-06| 2696.56
#2017-07-07| 2759.87
#2017-07-10| 2787.96
#2017-07-11| 2758.52
#2017-07-12| 2746.71
#2017-07-13| 2755.60
#2017-07-14| 2758.79
#2017-07-17| 2755.87
#2017-07-18| 2714.77
#2017-07-19| 2733.42
#2017-07-20| 2708.65
#2017-07-21| 2798.83
#2017-07-24| 2806.56
#2017-07-25| 2829.47
#2017-07-26| 2812.25
#2017-07-27| 2799.87
#2017-07-28| 2768.13
#2017-07-31| 2751.94
#2017-08-01| 2800.13
#2017-08-02| 2820.86
#2017-08-03| 2835.21
#2017-08-04| 2835.90
#2017-08-07| 2840.10
#2017-08-08| 2853.32
#2017-08-09| 2854.00
#2017-08-10| 2781.78
#2017-08-11| 2806.60
#2017-08-14| 2848.51
#2017-08-15| 2853.21
#2017-08-16| 2884.55
#2017-08-17| 2840.70
#2017-08-18| 2794.91
#2017-08-21| 2808.86
#2017-08-22| 2791.12
#2017-08-23| 2773.31
#2017-08-24| 2758.97
#2017-08-25| 2791.83
#2017-08-28| 2783.94
#2017-08-29| 2774.53
#2017-08-30| 2791.33
#2017-08-31| 2844.41
#2017-09-01| 2842.79
#2017-09-04| .
#2017-09-05| 2821.68
#2017-09-06| 2826.63
#2017-09-07| 2822.05
#2017-09-08| 2861.49
#2017-09-11| 2909.43
#2017-09-12| 2923.15
#2017-09-13| 2903.93
#2017-09-14| 2893.95
#2017-09-15| 2880.25
#2017-09-18| 2908.73
#2017-09-19| 2931.55
#2017-09-20| 2881.63
#2017-09-21| 2890.00
#2017-09-22| 2911.86
#2017-09-25| 2920.19
#2017-09-26| 2942.67
#2017-09-27| 2948.88
#2017-09-28| 2987.99
#2017-09-29| 3002.71
#2017-10-02| 2999.42
#2017-10-03| 3038.78
#2017-10-04| 3075.95
#2017-10-05| 3034.37
#2017-10-06| 3047.32
#2017-10-09| 3042.98
#2017-10-10| 3041.78
#2017-10-11| 3058.14
#2017-10-12| 3053.91
#2017-10-13| 3054.22
#2017-10-16| 3063.51
#2017-10-17| 3059.39
#2017-10-18| 3060.30
#2017-10-19| 3185.53
#2017-10-20| 3239.23
#2017-10-23| 3225.75
#2017-10-24| 3264.15
#2017-10-25| 3265.62
#2017-10-26| 3312.44
#2017-10-27| 3344.94
#2017-10-30| 3403.50
#2017-10-31| 3445.24
#2017-11-01| 3459.77
#2017-11-02| 3365.66
#2017-11-03| 3374.76
#2017-11-06| 3427.32
#2017-11-07| 3429.06
#2017-11-08| 3489.34
#2017-11-09| 3497.85
#2017-11-10| 3496.52
#2017-11-13| 3514.92
#2017-11-14| 3550.32
#2017-11-15| 3531.49
#2017-11-16| 3524.38
#2017-11-17| 3537.56
#2017-11-20| 3570.21
#2017-11-21| 3629.21
#2017-11-22| 3652.69
#2017-11-23| .
#2017-11-24| 3664.22
#2017-11-27| 3649.13
#2017-11-28| 3685.88
#2017-11-29| 3748.33
#2017-11-30| 3769.72
#2017-12-01| 3752.63
#2017-12-04| 3777.86
#2017-12-05| 3658.63
#2017-12-06| 3624.04
#2017-12-07| 3655.16
#2017-12-08| 3690.13
#2017-12-11| 3688.68
#2017-12-12| 3649.87
#2017-12-13| 3636.61
#2017-12-14| 3643.20
#2017-12-15| 3663.63
#2017-12-18| 3686.46
#2017-12-19| 3657.11
#2017-12-20| 3680.46
#2017-12-21| 3729.46
#2017-12-22| 3709.63
#2017-12-25| .
#2017-12-26| 3715.96
#2017-12-27| 3717.32
#2017-12-28| 3757.80
#2017-12-29| 3723.64
#2018-01-01| .
#2018-01-02| 3753.11
#2018-01-03| 3845.93
#2018-01-04| 3807.29
#2018-01-05| 3870.94
#2018-01-08| 3900.48
#2018-01-09| 3907.42
#2018-01-10| 3817.58
#2018-01-11| 3887.95
#2018-01-12| 3883.64
#2018-01-15| .
#2018-01-16| 3838.79
#2018-01-17| 3937.26
#2018-01-18| 3905.27
#2018-01-19| 3972.01
#2018-01-22| 3979.98
#2018-01-23| 3956.72
#2018-01-24| 3916.69
#2018-01-25| 3754.05
#2018-01-26| 3723.13
#2018-01-29| 3595.19
#2018-01-30| 3570.20
#2018-01-31| 3514.87
#2018-02-01| 3502.87
#2018-02-02| 3414.13
#2018-02-05| 3265.69
#2018-02-06| 3389.78
#2018-02-07| 3356.10
#2018-02-08| 3189.81
#2018-02-09| 3203.70
#2018-02-12| 3263.10
#2018-02-13| 3282.24
#2018-02-14| 3386.10
#2018-02-15| 3397.68
#2018-02-16| 3479.42
#2018-02-19| .
#2018-02-20| 3457.95
#2018-02-21| 3446.89
#2018-02-22| 3389.16
#2018-02-23| 3352.01
#2018-02-26| 3365.51
#2018-02-27| 3252.83
#2018-02-28| 3183.30
#2018-03-01| 3221.40
#2018-03-02| 3242.75
#2018-03-05| 3259.04
#2018-03-06| 3326.70
#2018-03-07| 3324.70
#2018-03-08| 3332.49
#2018-03-09| 3381.13
#2018-03-12| 3396.44
#2018-03-13| 3428.51
#2018-03-14| 3346.66
#2018-03-15| 3303.04
#2018-03-16| 3351.19
#2018-03-19| 3370.77
#2018-03-20| 3329.10
#2018-03-21| 3377.00
#2018-03-22| 3300.14
#2018-03-23| 3272.87
#2018-03-26| 3337.61
#2018-03-27| 3304.27
#2018-03-28| 3260.90
#2018-03-29| 3199.07
#2018-03-30| .
#2018-04-02| 3202.49
#2018-04-03| 3242.72
#2018-04-04| 3404.91
#2018-04-05| 3458.67
#2018-04-06| 3373.98
#2018-04-09| 3362.36
#2018-04-10| 3394.51
#2018-04-11| 3335.69
#2018-04-12| 3259.29
#2018-04-13| 3283.99
#2018-04-16| 3289.18
#2018-04-17| 3341.02
#2018-04-18| 3333.79
#2018-04-19| 3267.54
#2018-04-20| 3257.07
#2018-04-23| 3264.41
#2018-04-24| 3293.85
#2018-04-25| 3359.58
#2018-04-26| 3416.49
#2018-04-27| 3433.52
#2018-04-30| 3355.51
#2018-05-01| 3404.16
#2018-05-02| 3357.46
#2018-05-03| 3416.16
#2018-05-04| 3429.55
#2018-05-07| 3407.92
#2018-05-08| 3406.09
#2018-05-09| 3334.29
#2018-05-10| 3349.18
#2018-05-11| 3376.39
#2018-05-14| 3365.21
#2018-05-15| 3198.67
#2018-05-16| 3224.32
#2018-05-17| 3273.62
#2018-05-18| 3291.06
#2018-05-21| 3328.77
#2018-05-22| 3205.53
#2018-05-23| 3250.74
#2018-05-24| 3248.80
#2018-05-25| 3298.68
#2018-05-28| .
#2018-05-29| 3338.75
#2018-05-30| 3291.41
#2018-05-31| 3251.40
#2018-06-01| 3277.88
#2018-06-04| 3279.14
#2018-06-05| 3302.58
#2018-06-06| 3337.65
#2018-06-07| 3354.18
#2018-06-08| 3453.85
#2018-06-11| 3418.94
#2018-06-12| 3479.39
#2018-06-13| 3316.70
#2018-06-14| 3324.00
#2018-06-15| 3335.03
#2018-06-18| 3254.37
#2018-06-19| 3240.35
#2018-06-20| 3236.01
#2018-06-21| 3211.57
#2018-06-22| 3160.66
#2018-06-25| 3112.12
#2018-06-26| 3136.84
#2018-06-27| 3090.09
#2018-06-28| 3114.89
#2018-06-29| 3142.71
#2018-07-02| 3152.62
#2018-07-03| 3175.22
#2018-07-04| .
#2018-07-05| 3203.47
#2018-07-06| 3186.33
#2018-07-09| 3237.02
#2018-07-10| 3238.84
#2018-07-11| 3214.70
#2018-07-12| 3231.64
#2018-07-13| 3242.70
#2018-07-16| 3242.54
#2018-07-17| 3336.77
#2018-07-18| 3316.99
#2018-07-19| 3352.97
#2018-07-20| 3206.00
#2018-07-23| 3179.71
#2018-07-24| 3106.49
#2018-07-25| 3028.48
#2018-07-26| 3067.55
#2018-07-27| 3008.40
#2018-07-30| 2962.37
#2018-07-31| 3000.52
#2018-08-01| 2994.91
#2018-08-02| 2993.27
#2018-08-03| 2969.42
#2018-08-06| 2977.83
#2018-08-07| 3037.88
#2018-08-08| 3031.99
#2018-08-09| 3047.92
#2018-08-10| 2999.37
#2018-08-13| 2905.07
#2018-08-14| 2928.26
#2018-08-15| 2909.82
#2018-08-16| 2911.14
#2018-08-17| 2906.85
#2018-08-20| 2911.63
#2018-08-21| 3113.97
#2018-08-22| 3055.92
#2018-08-23| 2995.99
#2018-08-24| 2980.95
#2018-08-27| 3030.73
#2018-08-28| 2987.53
#2018-08-29| 2973.71
#2018-08-30| 2957.49
#2018-08-31| 2953.18
#2018-09-03| .
#2018-09-04| 2947.49
#2018-09-05| 2988.50
#2018-09-06| 2961.06
#2018-09-07| 2882.67
#2018-09-10| 2878.29
#2018-09-11| 2896.76
#2018-09-12| 2942.94
#2018-09-13| 2900.08
#2018-09-14| 2916.58
#2018-09-17| 2881.64
#2018-09-18| 2922.81
#2018-09-19| 2884.38
#2018-09-20| 2860.64
#2018-09-21| 2843.79
#2018-09-24| 2804.37
#2018-09-25| 2807.20
#2018-09-26| 2759.96
#2018-09-27| 2736.85
#2018-09-28| 2684.82
#2018-10-01| 2681.06
#2018-10-02| 2690.98
#2018-10-03| 2631.98
#2018-10-04| 2596.02
#2018-10-05| 2600.96
#2018-10-08| 2643.56
#2018-10-09| 2580.94
#2018-10-10| 2553.70
#2018-10-11| 2505.88
#2018-10-12| 2475.92
#2018-10-15| 2467.35
#2018-10-16| 2523.96
#2018-10-17| 2474.30
#2018-10-18| 2421.15
#2018-10-19| 2369.48
#2018-10-22| 2307.58
#2018-10-23| 2404.94
#2018-10-24| 2337.26
#2018-10-25| 2430.52
#2018-10-26| 2498.05
#2018-10-29| 2447.60
#2018-10-30| 2581.40
#2018-10-31| 2576.06
#2018-11-01| 2630.62
#2018-11-02| 2558.28
#2018-11-05| 2629.58
#2018-11-06| 2627.88
#2018-11-07| 2621.29
#2018-11-08| 2566.25
#2018-11-09| 2585.66
#2018-11-12| 2567.18
#2018-11-13| 2604.48
#2018-11-14| 2595.43
#2018-11-15| 2555.17
#2018-11-16| 2611.69
#2018-11-19| 2649.34
#2018-11-20| 2668.42
#2018-11-21| 2714.78
#2018-11-22| .
#2018-11-23| 2726.37
#2018-11-26| 2743.48
#2018-11-27| 2744.18
#2018-11-28| 2810.79
#2018-11-29| 2767.83
#2018-11-30| 2737.33
#2018-12-03| 2798.77
#2018-12-04| 2699.42
#2018-12-05| .
#2018-12-06| 2766.69
#2018-12-07| 2733.05
#2018-12-10| 2658.86
#2018-12-11| 2671.40
#2018-12-12| 2719.95
#2018-12-13| 2701.72
#2018-12-14| 2688.98
#2018-12-17| 2689.05
#2018-12-18| 2738.47
#2018-12-19| 2689.44
#2018-12-20| 2702.79
#2018-12-21| 2603.96
#2018-12-24| 2575.22
#2018-12-25| .
#2018-12-26| 2701.01
#2018-12-27| 2710.19
#2018-12-28| 2708.79
#2018-12-31| 2710.81
#2019-01-01| .
#2019-01-02| 2721.17
#2019-01-03| 2686.70
#2019-01-04| 2777.16
#2019-01-07| 2849.88
#2019-01-08| 2861.15
#2019-01-09| 2923.46
#2019-01-10| 2923.74
#2019-01-11| 2929.62
#2019-01-14| 2880.21
#2019-01-15| 2902.66
#2019-01-16| 2856.08
#2019-01-17| 2825.58
#2019-01-18| 2793.86
#2019-01-21| .
#2019-01-22| 2764.95
#2019-01-23| 2800.71
#2019-01-24| 2821.13
#2019-01-25| 2820.88
#2019-01-28| 2842.60
#2019-01-29| 2887.60
#2019-01-30| 2908.93
#2019-01-31| 2955.84
#2019-02-01| 2927.73
#2019-02-04| 2901.52
#2019-02-05| 2922.17
#2019-02-06| 2835.18
#2019-02-07| 2896.24
#2019-02-08| 2862.29
#2019-02-11| 2862.58
#2019-02-12| 2962.07
#2019-02-13| 2898.72
#2019-02-14| 2917.42
#2019-02-15| 2930.56
#2019-02-18| .
#2019-02-19| 2912.14
#2019-02-20| 2893.66
#2019-02-21| 2946.52
#2019-02-22| 2984.65
#2019-02-25| 2947.15
#2019-02-26| 2934.85
#2019-02-27| 2910.78
#2019-02-28| 2883.53
#2019-03-01| 2862.34
#2019-03-04| 2932.88
#2019-03-05| 2878.72
#2019-03-06| 2897.10
#2019-03-07| 2965.81
#2019-03-08| 2948.57
#2019-03-11| 2999.00
#2019-03-12| 3002.37
#2019-03-13| 2963.03
#2019-03-14| 2946.71
#2019-03-15| 2935.60
#2019-03-18| 2947.27
#2019-03-19| 2905.95
#2019-03-20| 2887.44
#2019-03-21| 2929.73
#2019-03-22| 2944.97
#2019-03-25| 3010.60
#2019-03-26| 3013.33
#2019-03-27| 3092.92
#2019-03-28| 3036.51
#2019-03-29| 3000.70
#2019-04-01| 2997.99
#2019-04-02| 2991.06
#2019-04-03| 3012.81
#2019-04-04| 3092.05
#2019-04-05| 3112.38
#2019-04-08| 3117.19
#2019-04-09| 3095.70
#2019-04-10| 3127.77
#2019-04-11| 3165.45
#2019-04-12| 3174.91
#2019-04-15| 3195.09
#2019-04-16| 3228.65
#2019-04-17| 3256.41
#2019-04-18| 3297.18
#2019-04-19| .
#2019-04-22| 3366.27
#2019-04-23| 3385.98
#2019-04-24| 3400.80
#2019-04-25| 3345.22
#2019-04-26| 3320.75
#2019-04-29| 3326.78
#2019-04-30| 3350.27
#2019-05-01| 3360.51
#2019-05-02| 3409.51
#2019-05-03| 3434.37
#2019-05-06| 3440.01
#2019-05-07| 3397.78
#2019-05-08| 3365.76
#2019-05-09| 3430.59
#2019-05-10| 3423.39
#2019-05-13| 3388.32
#2019-05-14| 3442.93
#2019-05-15| 3457.22
#2019-05-16| 3492.60
#2019-05-17| 3475.36
#2019-05-20| 3408.20
#2019-05-21| 3461.28
#2019-05-22| 3394.78
#2019-05-23| 3343.79
#2019-05-24| 3402.50
#2019-05-27| .
#2019-05-28| 3352.65
#2019-05-29| 3331.94
#2019-05-30| 3343.68
#2019-05-31| 3300.23
#2019-06-03| 3371.99
#2019-06-04| 3415.41
#2019-06-05| 3444.71
#2019-06-06| 3438.15
#2019-06-07| 3498.38
#2019-06-10| 3502.89
#2019-06-11| 3465.88
#2019-06-12| 3476.00
#2019-06-13| 3499.82
#2019-06-14| 3554.97
#2019-06-17| 3520.87
#2019-06-18| 3541.11
#2019-06-19| 3471.01
#2019-06-20| 3512.65
#2019-06-21| 3416.86
#2019-06-24| 3436.94
#2019-06-25| 3366.12
#2019-06-26| 3340.47
#2019-06-27| 3415.40
#2019-06-28| 3437.67
#2019-07-01| 3460.47
#2019-07-02| 3486.34
#2019-07-03| 3500.26
#2019-07-04| .
#2019-07-05| 3441.29
#2019-07-08| 3457.27
#2019-07-09| 3445.06
#2019-07-10| 3525.73
#2019-07-11| 3519.11
#2019-07-12| 3570.16
#2019-07-15| 3528.51
#2019-07-16| 3580.79
#2019-07-17| 3567.01
#2019-07-18| 3565.16
#2019-07-19| 3560.62
#2019-07-22| 3547.92
#2019-07-23| 3381.05
#2019-07-24| 3394.13
#2019-07-25| 3455.52
#2019-07-26| 3397.60
#2019-07-29| 3379.30
#2019-07-30| 3408.46
#2019-07-31| 3409.58
#2019-08-01| 3452.80
#2019-08-02| 3433.84
#2019-08-05| 3376.98
#2019-08-06| 3407.01
#2019-08-07| 3493.61
#2019-08-08| 3552.37
#2019-08-09| 3518.37
#2019-08-12| 3468.39
#2019-08-13| 3540.26
#2019-08-14| 3473.58
#2019-08-15| 3455.93
#2019-08-16| 3493.61
#2019-08-19| 3556.14
#2019-08-20| 3581.70
#2019-08-21| 3577.66
#2019-08-22| 3626.75
#2019-08-23| 3534.27
#2019-08-26| 3590.56
#2019-08-27| 3593.36
#2019-08-28| 3604.25
#2019-08-29| 3632.71
#2019-08-30| 3622.63
#2019-09-02| .
#2019-09-03| 3630.15
#2019-09-04| 3689.08
#2019-09-05| 3637.41
#2019-09-06| 3684.59
#2019-09-09| 3740.64
#2019-09-10| 3694.01
#2019-09-11| 3735.10
#2019-09-12| 3749.91
#2019-09-13| 3735.63
#2019-09-16| 3748.09
#2019-09-17| 3782.85
#2019-09-18| 3766.23
#2019-09-19| 3769.92
#2019-09-20| 3761.32
#2019-09-23| 3701.85
#2019-09-24| 3733.64
#2019-09-25| 3776.55
#2019-09-26| 3795.21
#2019-09-27| 3786.23
#2019-09-30| 3870.01
#2019-10-01| 3851.96
#2019-10-02| 3794.40
#2019-10-03| 3770.88
#2019-10-04| 3862.02
#2019-10-07| 3831.76
#2019-10-08| 3830.62
#2019-10-09| 3820.26
#2019-10-10| 3800.37
#2019-10-11| 3787.25
#2019-10-14| 3813.01
#2019-10-15| 3841.70
#2019-10-16| 3923.60
#2019-10-17| 3955.85
#2019-10-18| 4010.72
#2019-10-21| 3968.86
#2019-10-22| 4012.61
#2019-10-23| 4020.31
#2019-10-24| 4065.07
#2019-10-25| 4021.40
#2019-10-28| 3926.97
#2019-10-29| 3899.63
#2019-10-30| 3923.31
#2019-10-31| 3913.17
#2019-11-01| 3976.82
#2019-11-04| 3772.97
#2019-11-05| 3756.22
#2019-11-06| 3840.56
#2019-11-07| 3759.01
#2019-11-08| 3771.82
#2019-11-11| 3883.39
#2019-11-12| 3869.77
#2019-11-13| 3898.62
#2019-11-14| 3951.82
#2019-11-15| 3886.65
#2019-11-18| 3943.60
#2019-11-19| 3931.60
#2019-11-20| 3930.37
#2019-11-21| 3911.98
#2019-11-22| 3918.33
#2019-11-25| 3969.76
#2019-11-26| 4043.18
#2019-11-27| 4025.82
#2019-11-28| 4025.82
#2019-11-29| 4010.67
#2019-12-02| 3967.75
#2019-12-03| 3959.01
#2019-12-04| 3995.78
#2019-12-05| 4074.21
#2019-12-06| 4021.57
#2019-12-09| 4055.66
#2019-12-10| 4035.46
#2019-12-11| 4071.67
#2019-12-12| 3975.60
#2019-12-13| 4033.98
#2019-12-16| 4047.79
#2019-12-17| 4010.23
#2019-12-18| 3944.94
#2019-12-19| 3909.93
#2019-12-20| 4030.96
#2019-12-23| 3970.63
#2019-12-24| 3999.00
#2019-12-25| .
#2019-12-26| 3989.07
#2019-12-27| 3986.39
#2019-12-30| 3983.20
#2019-12-31| 3976.94
#2020-01-01| .
#2020-01-02| 3944.67
#2020-01-03| 3991.41
#2020-01-06| 3996.78
#2020-01-07| 4028.45
#2020-01-08| 4036.08
#2020-01-09| 4004.99
#2020-01-10| 4035.87
#2020-01-13| 4077.37
#2020-01-14| 4113.45
#2020-01-15| 4189.62
#2020-01-16| 4194.63
#2020-01-17| 4203.77
#2020-01-20| .
#2020-01-21| 4248.74
#2020-01-22| 4279.42
#2020-01-23| 4381.12
#2020-01-24| 4342.59
#2020-01-27| 4341.32
#2020-01-28| 4486.03
#2020-01-29| 4379.45
#2020-01-30| 4400.07
#2020-01-31| 4273.84
#2020-02-03| 4274.00
#2020-02-04| 4242.56
#2020-02-05| 4361.21
#2020-02-06| 4385.92
#2020-02-07| 4436.81
#2020-02-10| 4482.69
#2020-02-11| 4520.01
#2020-02-12| 4494.68
#2020-02-13| 4511.50
#2020-02-14| 4488.99
#2020-02-17| .
#2020-02-18| 4462.23
#2020-02-19| 4466.24
#2020-02-20| 4519.31
#2020-02-21| 4501.64
#2020-02-24| 4423.66
#2020-02-25| 4246.50
#2020-02-26| 4095.09
#2020-02-27| 4033.17
#2020-02-28| 3920.91
#2020-03-02| 4058.03
#2020-03-03| 4110.66
#2020-03-04| 4308.94
#2020-03-05| 4168.13
#2020-03-06| 4058.79
#2020-03-09| 3800.42
#2020-03-10| 3902.09
#2020-03-11| 3513.76
#2020-03-12| 3041.37
#2020-03-13| 3028.08
#2020-03-16| 2363.69
#2020-03-17| 2249.69
#2020-03-18| 2113.04
#2020-03-19| 2362.66
#2020-03-20| 2157.66
#2020-03-23| 1922.83
#2020-03-24| 2460.84
#2020-03-25| 2721.17
#2020-03-26| 2857.86
#2020-03-27| 2744.51
#2020-03-30| 2636.66
#2020-03-31| 2482.60
#2020-04-01| 2300.55
#2020-04-02| 2210.37
#2020-04-03| 2154.30
#2020-04-06| 2488.33
#2020-04-07| 2589.49
#2020-04-08| 2869.78
#2020-04-09| 2963.35
#2020-04-10| 2963.35
#2020-04-13| 2775.73
#2020-04-14| 2884.39
#2020-04-15| 2681.33
#2020-04-16| 2717.34
#2020-04-17| 2832.68
#2020-04-20| 2681.61
#2020-04-21| 2670.15
#2020-04-22| 2662.30
#2020-04-23| 2675.61
#2020-04-24| 2850.79
#2020-04-27| 3033.64
#2020-04-28| 3208.46
#2020-04-29| 3372.87
#2020-04-30| 3133.36
#2020-05-01| 3041.06
#2020-05-04| 3066.55
#2020-05-05| 3123.11
#2020-05-06| 3110.30
#2020-05-07| 3182.51
#2020-05-08| 3372.65
#2020-05-11| 3322.63
#2020-05-12| 3189.17
#2020-05-13| 3061.17
#2020-05-14| 3090.67
#2020-05-15| 3112.58
#2020-05-18| 3491.78
#2020-05-19| 3505.83
#2020-05-20| 3507.32
#2020-05-21| 3640.34
#2020-05-22| 3712.59
#2020-05-25| 3712.59
#2020-05-26| 3835.02
#2020-05-27| 4102.25
#2020-05-28| 3906.36
#2020-05-29| 3871.36
#2020-06-01| 3896.50
#2020-06-02| 3951.82
#2020-06-03| 4149.37
#2020-06-04| 4025.26
#2020-06-05| 4228.31
#2020-06-08| 4184.71
#2020-06-09| 4107.15
#2020-06-10| 4131.89
#2020-06-11| 3725.70
#2020-06-12| 3848.17
#2020-06-15| 4050.20
#2020-06-16| 4144.97
#2020-06-17| 4109.19
#2020-06-18| 4009.59
#2020-06-19| 3916.85
#2020-06-22| 3966.66
#2020-06-23| 3975.47
#2020-06-24| 3831.98
#2020-06-25| 3698.08
#2020-06-26| 3606.65
#2020-06-29| 3803.05
#2020-06-30| 3884.27
#2020-07-01| 3762.79
#2020-07-02| 3756.65
#2020-07-03| .
#2020-07-06| 3893.25
#2020-07-07| 3861.96
#2020-07-08| 4026.78
#2020-07-09| 3856.44
#2020-07-10| 3998.28
#2020-07-13| 3851.59
#2020-07-14| 4030.13
#2020-07-15| 4118.59
#2020-07-16| 4209.01
#2020-07-17| 4248.46
#2020-07-20| 4250.73
#2020-07-21| 4249.85
#2020-07-22| 4469.30
#2020-07-23| 4624.53
#2020-07-24| 4756.10
#2020-07-27| 4937.36
#2020-07-28| 4834.87
#2020-07-29| 4975.73
#2020-07-30| 4897.66
#2020-07-31| 4869.80
#2020-08-03| 4921.23
#2020-08-04| 4923.41
#2020-08-05| 4977.23
#2020-08-06| 4992.16
#2020-08-07| 4941.77
#2020-08-10| 5055.86
#2020-08-11| 4966.18
#2020-08-12| 5067.44
#2020-08-13| 5080.58
#2020-08-14| 5041.57
#2020-08-17| 5230.08
#2020-08-18| 5264.67
#2020-08-19| 5220.20
#2020-08-20| 5249.73
#2020-08-21| 5394.83
#2020-08-24| 5437.72
#2020-08-25| 5411.28
#2020-08-26| 5306.40
#2020-08-27| 5199.89
#2020-08-28| 5158.85
#2020-08-31| 5074.28
#2020-09-01| 5249.55
#2020-09-02| 5247.05
#2020-09-03| 5026.88
#2020-09-04| 4927.87
#2020-09-07| .
#2020-09-08| 4940.90
#2020-09-09| 5107.64
#2020-09-10| 5097.02
#2020-09-11| 5204.40
#2020-09-14| 5220.41
#2020-09-15| 5139.34
#2020-09-16| 5339.16
#2020-09-17| 5214.28
#2020-09-18| 5184.95
#2020-09-21| 5223.53
#2020-09-22| 5365.91
#2020-09-23| 5157.35
#2020-09-24| 5215.30
#2020-09-25| 5199.06
#2020-09-28| 5392.17
#2020-09-29| 5282.23
#2020-09-30| 5415.92
#2020-10-01| 5540.24
#2020-10-02| 5555.68
#2020-10-05| 5550.00
#2020-10-06| 5402.78
#2020-10-07| 5452.75
#2020-10-08| 5660.54
#2020-10-09| 5679.80
#2020-10-12| 5722.17
#2020-10-13| 5608.46
#2020-10-14| 5609.12
#2020-10-15| 5666.57
#2020-10-16| 5532.60
#2020-10-19| 5419.88
#2020-10-20| 5487.90
#2020-10-21| 5275.70
#2020-10-22| 5017.61
#2020-10-23| 5178.04
#2020-10-26| 4970.20
#2020-10-27| 4864.25
#2020-10-28| 4917.30
#2020-10-29| 4846.53
#2020-10-30| 4751.07
#2020-11-02| 4913.65
#2020-11-03| 5028.13
#2020-11-04| 5369.49
#2020-11-05| 5332.08
#2020-11-06| 5129.93
#2020-11-09| 4706.85
#2020-11-10| 4963.05
#2020-11-11| 5018.55
#2020-11-12| 4902.22
#2020-11-13| 5030.62
#2020-11-16| 5034.54
#2020-11-17| 5074.87
#2020-11-18| 5147.11
#2020-11-19| 5147.04
#2020-11-20| 5145.15
#2020-11-23| 5310.34
#2020-11-24| 5155.83
#2020-11-25| 5238.69
#2020-11-26| 5238.69
#2020-11-27| 5217.29
#2020-11-30| 5147.92
#2020-12-01| 5024.62
#2020-12-02| 4909.90
#2020-12-03| 5106.86
#2020-12-04| 5027.55
#2020-12-07| 5200.59
#2020-12-08| 4951.55
#2020-12-09| 4916.74
#2020-12-10| 4943.25
#2020-12-11| 4951.67
#2020-12-14| 4942.95
#2020-12-15| 4975.59
#2020-12-16| 4991.74
#2020-12-17| 5212.28
#2020-12-18| 5243.78
#2020-12-21| 5206.81
#2020-12-22| 5266.87
#2020-12-23| 5139.78
#2020-12-24| 5234.21
#2020-12-25| 5234.21
#2020-12-28| 5157.40
#2020-12-29| 5123.03
#2020-12-30| 5113.21
#2020-12-31| 4991.88
#2021-01-01| 4991.88
#2021-01-04| 4889.64
#2021-01-05| 4783.68
#2021-01-06| 4763.18
#2021-01-07| 4959.02
#2021-01-08| 4839.72
#2021-01-11| 4915.41
#2021-01-12| 4980.39
#2021-01-13| 4964.21
#2021-01-14| 4957.87
#2021-01-15| 4988.78
#2021-01-18| 4988.78
#2021-01-19| 5145.62
#2021-01-20| 5451.20
#2021-01-21| 5566.17
#2021-01-22| 5704.21
#2021-01-25| 5726.18
#2021-01-26| 5657.86
#2021-01-27| 5641.73
#2021-01-28| 5380.41
#2021-01-29| 5245.51
#2021-02-01| 5367.07
#2021-02-02| 5501.66
#2021-02-03| 5520.39
#2021-02-04| 5583.61
#2021-02-05| 5719.39
#2021-02-08| 5858.04
#2021-02-09| 5839.25
#2021-02-10| 5885.50
#2021-02-11| 5917.88
#2021-02-12| 5821.15
#2021-02-15| 5821.15
#2021-02-16| 5607.70
#2021-02-17| 5567.00
#2021-02-18| 5498.86
#2021-02-19| 5606.88
#2021-02-22| 5487.29
#2021-02-23| 5545.64
#2021-02-24| 5682.00
#2021-02-25| 5308.21
#2021-02-26| 5452.06
#2021-03-01| 5472.24
#2021-03-02| 5559.76
#2021-03-03| 5356.46
#2021-03-04| 5289.43
#2021-03-05| 5520.21
#2021-03-08| 5702.45
#2021-03-09| 5689.44
#2021-03-10| 5893.41
#2021-03-11| 5837.10
#2021-03-12| 5756.45
#2021-03-15| 5945.61
#2021-03-16| 5874.56
#2021-03-17| 6107.67
#2021-03-18| 5737.59
#2021-03-19| 5817.01
#2021-03-22| 5842.81
#2021-03-23| 5747.88
#2021-03-24| 5734.28
#2021-03-25| 5969.33
#2021-03-26| 6251.67
#2021-03-29| 6097.28
#2021-03-30| 6231.32
#2021-03-31| 6183.09
#2021-04-01| 6338.46
#2021-04-02| 6338.46
#2021-04-05| 6377.75
#2021-04-06| 6411.81
#2021-04-07| 6354.91
#2021-04-08| 6297.44
#2021-04-09| 6471.04
#2021-04-12| 6425.10
#2021-04-13| 6408.07
#2021-04-14| 6359.24
#2021-04-15| 6352.02
#2021-04-16| 6468.97
#2021-04-19| 6406.29
#2021-04-20| 6238.50
#2021-04-21| 6335.53
#2021-04-22| 6335.82
#2021-04-23| 6427.67
#2021-04-26| 6535.41
#2021-04-27| 6749.54
#2021-04-28| 6896.03
#2021-04-29| 7034.39
#2021-04-30| 6934.47
#2021-05-03| 7093.90
#2021-05-04| 7171.59
#2021-05-05| 7203.93
#2021-05-06| 7149.62
#2021-05-07| 7303.56
#2021-05-10| 7336.54
#2021-05-11| 6998.29
#2021-05-12| 6518.19
#2021-05-13| 6814.58
#2021-05-14| 6885.04
#2021-05-17| 6819.77
#2021-05-18| 6604.27
#2021-05-19| 6545.84
#2021-05-20| 6604.74
#2021-05-21| 6563.24
#2021-05-24| 6604.40
#2021-05-25| 6689.87
#2021-05-26| 6851.80
#2021-05-27| 6894.40
#2021-05-28| 6891.42
#2021-05-31| 6891.42
#2021-06-01| 6930.47
#2021-06-02| 6816.04
#2021-06-03| 6674.15
#2021-06-04| 6762.38
#2021-06-07| 6715.53
#2021-06-08| 6749.27
#2021-06-09| 6624.97
#2021-06-10| 6376.35
#2021-06-11| 6417.09
#2021-06-14| 6307.21
#2021-06-15| 6385.80
#2021-06-16| 6254.97
#2021-06-17| 6306.06
#2021-06-18| 6282.30
#2021-06-21| 6343.84
#2021-06-22| 6362.33
#2021-06-23| 6264.96
#2021-06-24| 6272.72
#2021-06-25| 6313.70
#2021-06-28| 6401.84
#2021-06-29| 6493.78
#2021-06-30| 6399.27
#2021-07-01| 6539.11
#2021-07-02| 6469.78
#2021-07-05| 6469.78
#2021-07-06| 6321.57
#2021-07-07| 6453.89
#2021-07-08| 6176.56
#2021-07-09| 6236.65
#2021-07-12| 6227.69
#2021-07-13| 6050.61
#2021-07-14| 6056.40
#2021-07-15| 6037.04
#2021-07-16| 5960.22
#2021-07-19| 5954.15
#2021-07-20| 6115.32
#2021-07-21| 6186.93
#2021-07-22| 6151.46
#2021-07-23| 6334.30
#2021-07-26| 6249.65
#2021-07-27| 6258.07
#2021-07-28| 6191.82
#2021-07-29| 6476.37
#2021-07-30| 6467.82
#2021-08-02| 6484.92
#2021-08-03| 6524.43
#2021-08-04| 6284.11
#2021-08-05| 6322.08
#2021-08-06| 6264.64
#2021-08-09| 6219.28
#2021-08-10| 6315.72
#2021-08-11| 6548.03
#2021-08-12| 6476.12
#2021-08-13| 6474.20
#2021-08-16| 6508.01
#2021-08-17| 6240.09
#2021-08-18| 6223.59
#2021-08-19| 6157.48
#2021-08-20| 6288.49
#2021-08-23| 6261.09
#2021-08-24| 6408.82
#2021-08-25| 6543.67
#2021-08-26| 6493.82
#2021-08-27| 6623.48
#2021-08-30| 6542.07
#2021-08-31| 6525.95
#2021-09-01| 6609.09
#2021-09-02| 6555.75
#2021-09-03| 6478.36
#2021-09-06| 6478.36
#2021-09-07| 6412.10
#2021-09-08| 6073.88
#2021-09-09| 5988.85
#2021-09-10| 5940.79
#2021-09-13| 5958.29
#2021-09-14| 5817.45
#2021-09-15| 5888.57
#2021-09-16| 5989.54
#2021-09-17| 6051.08
#2021-09-20| 5875.45
#2021-09-21| 5827.30
#2021-09-22| 5908.90
#2021-09-23| 5849.34
#2021-09-24| 5861.78
#2021-09-27| 5954.28
#2021-09-28| 5760.55
#2021-09-29| 5825.28
#2021-09-30| 5584.69
#2021-10-01| 5600.51
#2021-10-04| 5610.76
#2021-10-05| 5643.09
#2021-10-06| 5728.42
#2021-10-07| 5787.12
#2021-10-08| 5732.76
#2021-10-11| 5726.53
#2021-10-12| 5805.05
#2021-10-13| 5828.08
#2021-10-14| 6004.50
#2021-10-15| 5896.61
#2021-10-18| 6017.10
#2021-10-19| 5984.98
#2021-10-20| 6115.61
#2021-10-21| 6110.43
#2021-10-22| 6064.14
#2021-10-25| 6089.04
#2021-10-26| 5975.06
#2021-10-27| 5953.04
#2021-10-28| 5974.56
#2021-10-29| 5916.01
#2021-11-01| 5996.14
#2021-11-02| 5887.04
#2021-11-03| 5954.22
#2021-11-04| 6008.30
#2021-11-05| 6172.32
#2021-11-08| 6162.58
#2021-11-09| 6355.57
#2021-11-10| 6195.47
#2021-11-11| 6229.10
#2021-11-12| 6311.03
#2021-11-15| 6235.16
#2021-11-16| 6342.45
#2021-11-17| 6428.31
#2021-11-18| 6394.95
#2021-11-19| 6447.22
#2021-11-22| 6441.26
#2021-11-23| 6505.42
#2021-11-24| 6461.48
#2021-11-25| 6461.48
#2021-11-26| 6345.15
#2021-11-29| 6333.42
#2021-11-30| 6183.28
#2021-12-01| 6226.11
#2021-12-02| 6547.94
#2021-12-03| 6506.64
#2021-12-06| 6745.47
#2021-12-07| 6816.25
#2021-12-08| 6912.93
#2021-12-09| 6921.46
#2021-12-10| 7052.16
#2021-12-13| 6869.82
#2021-12-14| 6714.48
#2021-12-15| 6867.37
#2021-12-16| 6701.65
#2021-12-17| 6589.81
#2021-12-20| 6420.76
#2021-12-21| 6575.37
#2021-12-22| 6794.73
#2021-12-23| 6790.52
#2021-12-24| 6790.52
#2021-12-27| 6882.13
#2021-12-28| 6960.20
#2021-12-29| 7098.98
#2021-12-30| 6998.38
#2021-12-31| 7060.24
#2022-01-03| 6903.00
#2022-01-04| 7005.91
#2022-01-05| 6883.86
#2022-01-06| 6761.75
#2022-01-07| 6436.35
#2022-01-10| 6494.00
#2022-01-11| 6699.16
#2022-01-12| 6715.18
#2022-01-13| 6879.54
#2022-01-14| 6866.74
#2022-01-17| 6866.74
#2022-01-18| 6554.49
#2022-01-19| 6341.20
#2022-01-20| 6221.22
#2022-01-21| 6116.23
#2022-01-24| 6382.99
#2022-01-25| 6285.00
#2022-01-26| 6039.71
#2022-01-27| 5909.92
#2022-01-28| 6056.97
#2022-01-31| 6263.41
#2022-02-01| 6311.51
#2022-02-02| 6445.44
#2022-02-03| 6246.94
#2022-02-04| 5793.26
#2022-02-07| 5825.68
#2022-02-08| 5959.88
#2022-02-09| 6111.95
#2022-02-10| 5785.38
#2022-02-11| 5703.31
#2022-02-14| 5702.18
#2022-02-15| 5824.29
#2022-02-16| 5873.08
#2022-02-17| 5706.42
#2022-02-18| 5726.51
#2022-02-21| 5726.51
#2022-02-22| 5512.21
#2022-02-23| 5293.21
#2022-02-24| 5510.11
#2022-02-25| 5757.87
#2022-02-28| 5861.63
#2022-03-01| 5796.54
#2022-03-02| 5912.95
#2022-03-03| 5809.71
#2022-03-04| 5801.76
#2022-03-07| 5414.00
#2022-03-08| 5398.12
#2022-03-09| 5611.43
#2022-03-10| 5562.92
#2022-03-11| 5473.23
#2022-03-14| 5229.61
#2022-03-15| 5480.77
#2022-03-16| 5506.44
#2022-03-17| 5598.56
#2022-03-18| 5732.34
#2022-03-21| 5556.29
#2022-03-22| 5561.24
#2022-03-23| 5397.01
#2022-03-24| 5363.65
#2022-03-25| 5284.12
#2022-03-28| 5254.73
#2022-03-29| 5416.95
#2022-03-30| 5314.16
#2022-03-31| 5055.60
#2022-04-01| 5126.12
#2022-04-04| 5182.38
#2022-04-05| 5021.45
#2022-04-06| 4935.04
#2022-04-07| 4884.49
#2022-04-08| 4887.18
#2022-04-11| 4953.17
#2022-04-12| 4973.53
#2022-04-13| 5065.55
#2022-04-14| 4981.24
#2022-04-15| 4981.24
#2022-04-18| 4954.13
#2022-04-19| 5121.47
#2022-04-20| 5147.65
#2022-04-21| 5078.39
#2022-04-22| 4929.32
#2022-04-25| 5085.04
#2022-04-26| 5047.14
#2022-04-27| 4962.65
#2022-04-28| 5148.92
#2022-04-29| 4988.13
#2022-05-02| 5058.60
#2022-05-03| 5149.97
#2022-05-04| 5404.68
#2022-05-05| 5119.09
#2022-05-06| 5076.78
#2022-05-09| 5039.41
#2022-05-10| 4933.47
#2022-05-11| 4749.50
#2022-05-12| 4926.60
#2022-05-13| 4999.69
#2022-05-16| 4967.38
#2022-05-17| 5143.28
#2022-05-18| 4853.07
#2022-05-19| 4872.55
#2022-05-20| 4991.52
#2022-05-23| 4933.12
#2022-05-24| 4747.94
#2022-05-25| 4969.29
#2022-05-26| 5176.64
#2022-05-27| 5290.14
#2022-05-30| 5290.14
#2022-05-31| 5251.09
#2022-06-01| 5192.12
#2022-06-02| 5271.34
#2022-06-03| 5222.27
#2022-06-06| 5219.65
#2022-06-07| 5234.36
#2022-06-08| 5125.01
#2022-06-09| 5117.91
#2022-06-10| 4905.81
#2022-06-13| 4637.25
#2022-06-14| 4616.09
#2022-06-15| 4599.92
#2022-06-16| 4285.10
#2022-06-17| 4299.55
#2022-06-20| 4299.55
#2022-06-21| 4404.42
#2022-06-22| 4454.89
#2022-06-23| 4628.85
#2022-06-24| 4726.64
#2022-06-27| 4744.16
#2022-06-28| 4643.34
#2022-06-29| 4632.69
#2022-06-30| 4662.89
#2022-07-01| 4904.93
#2022-07-04| 4904.93
#2022-07-05| 5097.54
#2022-07-06| 5050.27
#2022-07-07| 5076.39
#2022-07-08| 5116.07
#2022-07-11| 5108.15
#2022-07-12| 5104.05
#2022-07-13| 5132.99
#2022-07-14| 5084.56
#2022-07-15| 5101.31
#2022-07-18| 5071.70
#2022-07-19| 5190.56
#2022-07-20| 5159.34
#2022-07-21| 5305.76
#2022-07-22| 5324.28
#2022-07-25| 5196.47
#2022-07-26| 5052.34
#2022-07-27| 5112.92
#2022-07-28| 5122.88
#2022-07-29| 5125.99
#2022-08-01| 5170.07
#2022-08-02| 4925.34
#2022-08-03| 4957.91
#2022-08-04| 5069.58
#2022-08-05| 5036.72
#2022-08-08| 5101.39
#2022-08-09| 4920.67
#2022-08-10| 5143.04
#2022-08-11| 5155.11
#2022-08-12| 5229.91
#2022-08-15| 5175.39
#2022-08-16| 5198.33
#2022-08-17| 5131.59
#2022-08-18| 5152.85
#2022-08-19| 4970.83
#2022-08-22| 4849.79
#2022-08-23| 4853.71
#2022-08-24| 4951.93
#2022-08-25| 5066.67
#2022-08-26| 4871.75
#2022-08-29| 4845.80
#2022-08-30| 4804.96
#2022-08-31| 4766.25
#2022-09-01| 4747.04
#2022-09-02| 4731.71
#2022-09-05| 4731.71
#2022-09-06| 4668.37
#2022-09-07| 4768.62
#2022-09-08| 4809.56
#2022-09-09| 4908.86
#2022-09-12| 4948.25
#2022-09-13| 4652.46
#2022-09-14| 4623.41
#2022-09-15| 4601.25
#2022-09-16| 4680.91
#2022-09-19| 4776.65
#2022-09-20| 4702.00
#2022-09-21| 4636.22
#2022-09-22| 4591.30
#2022-09-23| 4634.20
#2022-09-26| 4500.97
#2022-09-27| 4461.77
#2022-09-28| 4680.10
#2022-09-29| 4546.47
#2022-09-30| 4520.80
#2022-10-03| 4704.28
#2022-10-04| 4921.63
#2022-10-05| 4889.32
#2022-10-06| 4929.15
#2022-10-07| 4822.86
#2022-10-10| 4773.79
#2022-10-11| 4755.94
#2022-10-12| 4608.77
#2022-10-13| 4618.66
#2022-10-14| 4487.47
#2022-10-17| 4581.68
#2022-10-18| 4723.97
#2022-10-19| 4482.17
#2022-10-20| 4437.89
#2022-10-21| 4550.01
#2022-10-24| 4571.45
#2022-10-25| 4798.79
#2022-10-26| 4711.64
#2022-10-27| 4711.84
#2022-10-28| 4840.89
#2022-10-31| 4782.12
#2022-11-01| 4793.05
#2022-11-02| 4651.73
#2022-11-03| 4543.90
#2022-11-04| 4665.43
#2022-11-07| 4668.29
#2022-11-08| 4665.80
#2022-11-09| 4610.29
#2022-11-10| 5161.26
#2022-11-11| 5171.38
#2022-11-14| 4990.30
#2022-11-15| 5139.17
#2022-11-16| 5114.13
#2022-11-17| 5022.32
#2022-11-18| 5028.09
#2022-11-21| 4968.97
#2022-11-22| 5107.12
#2022-11-23| 5193.19
#2022-11-24| 5193.19
#2022-11-25| 5178.45
#2022-11-28| 5106.42
#2022-11-29| 5201.92
#2022-11-30| 5288.37
#2022-12-01| 5368.49
#2022-12-02| 5308.15
#2022-12-05| 5233.13
#2022-12-06| 5174.93
#2022-12-07| 5358.91
#2022-12-08| 5333.13
#2022-12-09| 5274.22
#2022-12-12| 5354.18
#2022-12-13| 5428.73
#2022-12-14| 5463.31
#2022-12-15| 5556.19
#2022-12-16| 5497.23
#2022-12-19| 5366.64
#2022-12-20| 5325.70
#2022-12-21| 5428.27
#2022-12-22| 5414.56
#2022-12-23| 5384.91
#2022-12-26| 5384.91
#2022-12-27| 5389.06
#2022-12-28| 5277.18
#2022-12-29| 5380.67
#2022-12-30| 5340.04
#2023-01-02| 5340.04
#2023-01-03| 5365.74
#2023-01-04| 5485.68
#2023-01-05| 5481.40
#2023-01-06| 5613.66
#2023-01-09| 5592.61
#2023-01-10| 5651.07
#2023-01-11| 5783.80
#2023-01-12| 5824.25
#2023-01-13| 5876.51
#2023-01-16| 5876.51
#2023-01-17| 5887.51
#2023-01-18| 5892.72
#2023-01-19| 5799.26
#2023-01-20| 5888.34
#2023-01-23| 5903.47
#2023-01-24| 5942.36
#2023-01-25| 5978.56
#2023-01-26| 6028.25
#2023-01-27| 6047.97
#2023-01-30| 5949.46
#2023-01-31| 6340.45
#2023-02-01| 6465.48
#2023-02-02| 6592.67
#2023-02-03| 6446.37
#2023-02-06| 6297.24
#2023-02-07| 6339.64
#2023-02-08| 6124.45
#2023-02-09| 6143.06
#2023-02-10| 6183.50
#2023-02-13| 6326.78
#2023-02-14| 6240.69
#2023-02-15| 6274.38
#2023-02-16| 6206.74
#2023-02-17| 6097.94
#2023-02-20| 6097.94
#2023-02-21| 5964.81
#2023-02-22| 6032.46
#2023-02-23| 6134.25
#2023-02-24| 6108.94
#2023-02-27| 6148.73
#2023-02-28| 6205.35
#2023-03-01| 6149.98
#2023-03-02| 6200.43
#2023-03-03| 6270.90
#2023-03-06| 6234.60
#2023-03-07| 6235.66
#2023-03-08| 6292.91
#2023-03-09| 6241.63
#2023-03-10| 6144.94
#2023-03-13| 6192.76
#2023-03-14| 6304.20
#2023-03-15| 6241.23
#2023-03-16| 6407.33
#2023-03-17| 6379.34
#2023-03-20| 6370.11
#2023-03-21| 6393.57
#2023-03-22| 6357.47
#2023-03-23| 6343.34
#2023-03-24| 6389.72
#2023-03-27| 6364.95
#2023-03-28| 6422.63
#2023-03-29| 6438.78
#2023-03-30| 6402.46
#2023-03-31| 6573.91
#2023-04-03| 6610.11
#2023-04-04| 6536.97
#2023-04-05| 6544.87
#2023-04-06| 6457.33
#2023-04-07| 6457.33
#2023-04-10| 6487.21
#2023-04-11| 6626.57
#2023-04-12| 6632.69
#2023-04-13| 6610.37
#2023-04-14| 6682.01
#2023-04-17| 6742.96
#2023-04-18| 6929.63
#2023-04-19| 6937.52
#2023-04-20| 6981.26
#2023-04-21| 6988.62
#2023-04-24| 7060.70
#2023-04-25| 6980.49
#2023-04-26| 6911.80
#2023-04-27| 7074.21
#2023-04-28| 7147.67
#2023-05-01| 7098.00
#2023-05-02| 7102.83
#2023-05-03| 7150.68
#2023-05-04| 7069.40
#2023-05-05| 7142.16
#2023-05-08| 7186.18
#2023-05-09| 7206.70
#2023-05-10| 7183.16
#2023-05-11| 7203.26
#2023-05-12| 7193.49
#2023-05-15| 7253.52
#2023-05-16| 7287.49
#2023-05-17| 7270.49
#2023-05-18| 7354.20
#2023-05-19| 7274.82
#2023-05-22| 7094.59
#2023-05-23| 6955.20
#2023-05-24| 6966.74
#2023-05-25| 7078.74
#2023-05-26| 7041.24
#2023-05-29| 7041.24
#2023-05-30| 7083.89
#2023-05-31| 7007.07
#2023-06-01| 7082.39
#2023-06-02| 7292.20
#2023-06-05| 7256.34
#2023-06-06| 7498.67
#2023-06-07| 7459.05
#2023-06-08| 7467.63
#2023-06-09| 7508.83
#2023-06-12| 7585.62
#2023-06-13| 7662.31
#2023-06-14| 7580.90
#2023-06-15| 7655.85
#2023-06-16| 7654.38
#2023-06-19| 7654.38
#2023-06-20| 7736.13
#2023-06-21| 7810.75
#2023-06-22| 7837.19
#2023-06-23| 7907.27
#2023-06-26| 7887.33
#2023-06-27| 8139.56
#2023-06-28| 8095.21
#2023-06-29| 8065.35
#2023-06-30| 8124.37
#2023-07-03| 8069.21
#2023-07-04| 8069.21
#2023-07-05| 8008.59
#2023-07-06| 7816.21
#2023-07-07| 7812.94
#2023-07-10| 8029.64
#2023-07-11| 8073.72
#2023-07-12| 8267.26
#2023-07-13| 8264.77
#2023-07-14| 8417.80
#2023-07-17| 8379.45
#2023-07-18| 8423.82
#2023-07-19| 8398.99
#2023-07-20| 8037.19
#2023-07-21| 8072.90
#2023-07-24| 8084.06
#2023-07-25| 8385.01
#2023-07-26| 8423.71
#2023-07-27| 8335.74
#2023-07-28| 8423.06
#2023-07-31| 8386.42
#2023-08-01| 8405.82
#2023-08-02| 8343.52
#2023-08-03| 8191.33
#2023-08-04| 8377.56
#2023-08-07| 8482.05
#2023-08-08| 8482.75
#2023-08-09| 8390.43
#2023-08-10| 8206.15
#2023-08-11| 8220.11
#2023-08-14| 8291.19
#2023-08-15| 8330.75
#2023-08-16| 8217.86
#2023-08-17| 7932.55
#2023-08-18| 7984.94
#2023-08-21| 7868.62
#2023-08-22| 7971.10
#2023-08-23| 8073.19
#2023-08-24| 7971.51
#2023-08-25| 7919.04
#2023-08-28| 7971.33
#2023-08-29| 8178.58
#2023-08-30| 8314.63
#2023-08-31| 8362.51
#2023-09-01| 8494.30
#2023-09-04| 8494.30
#2023-09-05| 8037.06
#2023-09-06| 8204.93
#2023-09-07| 8337.12
#2023-09-08| 8251.33
#2023-09-11| 8335.68
#2023-09-12| 8061.57
#2023-09-13| 7951.36
#2023-09-14| 8101.26
#2023-09-15| 7888.64
#2023-09-18| 7918.99
#2023-09-19| 7943.87
#2023-09-20| 7855.36
#2023-09-21| 7584.72
#2023-09-22| 7591.99
#2023-09-25| 7593.77
#2023-09-26| 7494.87
#2023-09-27| 7510.05
#2023-09-28| 7655.00
#2023-09-29| 7580.52
#2023-10-02| 7496.19
#2023-10-03| 7224.85
#2023-10-04| 7370.26
#2023-10-05| 7312.68
#2023-10-06| 7335.08
#2023-10-09| 7444.58
#2023-10-10| 7543.12
#2023-10-11| 7677.86
#2023-10-12| 7289.71
#2023-10-13| 7349.63
#2023-10-16| 7362.98
#2023-10-17| 7419.37
#2023-10-18| 7242.06
#2023-10-19| 7089.22
#2023-10-20| 7036.51
#2023-10-23| 7133.90
#2023-10-24| 7186.21
#2023-10-25| 7073.67
#2023-10-26| 7184.57
#2023-10-27| 7148.84
#2023-10-30| 7177.45
#2023-10-31| 7310.50
#2023-11-01| 7683.99
#2023-11-02| 8007.39
#2023-11-03| 8349.77
#2023-11-06| 8202.79
#2023-11-07| 8233.99
#2023-11-08| 8199.06
#2023-11-09| 8090.74
#2023-11-10| 8267.74
#2023-11-13| 8221.48
#2023-11-14| 8831.44
#2023-11-15| 8729.02
#2023-11-16| 8727.25
#2023-11-17| 8821.01
#2023-11-20| 8828.02
#2023-11-21| 8720.63
#2023-11-22| 8779.61
#2023-11-23| 8779.61
#2023-11-24| 8792.64
#2023-11-27| 8763.19
#2023-11-28| 8707.53
#2023-11-29| 8801.03
#2023-11-30| 8815.72
#2023-12-01| 9075.83
#2023-12-04| 9075.34
#2023-12-05| 9036.30
#2023-12-06| 9207.59
#2023-12-07| 9402.39
#2023-12-08| 9589.72
#2023-12-11| 9552.76
#2023-12-12| 9522.41
#2023-12-13| 9821.70
#2023-12-14|10596.35
#2023-12-15|10340.60
#2023-12-18|10288.20
#2023-12-19|10438.37
#2023-12-20|10329.23
#2023-12-21|10415.25
#2023-12-22|10423.17
#2023-12-25|10423.17
#2023-12-26|10481.50
#2023-12-27|10548.02
#2023-12-28|10495.52
#2023-12-29|10441.28
#2024-01-01|10441.28
#2024-01-02|10264.59
#2024-01-03|10093.14
#2024-01-04|10068.52
#2024-01-05|10164.98
#2024-01-08|10382.40
#2024-01-09|10338.88
#2024-01-10|10516.92
#2024-01-11|10568.73
#2024-01-12|10438.52
#2024-01-15|10438.52
#2024-01-16|10340.81
#2024-01-17|10287.45
#2024-01-18|10393.83
#2024-01-19|10562.97
#2024-01-22|10825.87
#2024-01-23|10251.85
#2024-01-24|10092.21
#2024-01-25|10348.03
#2024-01-26|10343.07
#2024-01-29|10451.66
#2024-01-30|10440.55
#2024-01-31|10331.42
#2024-02-01|10404.41
#2024-02-02|10309.99
#2024-02-05|10203.16
#2024-02-06|10109.79
#2024-02-07|10180.60
#2024-02-08|10233.45
#2024-02-09|10248.87
#2024-02-12|10586.86
#2024-02-13|10127.28
#2024-02-14|10382.18
#2024-02-15|10492.97
#2024-02-16|10179.95
#2024-02-19|10179.95
#2024-02-20|10282.85
#2024-02-21|10459.36
#2024-02-22|10578.78
#2024-02-23|10710.94
#2024-02-26|10755.13
#2024-02-27|10745.65
#2024-02-28|10724.45
#2024-02-29|10935.30
#2024-03-01|11177.22
#2024-03-04|11153.53
#2024-03-05|11048.01
#2024-03-06|11177.29
#2024-03-07|11402.76
#2024-03-08|11355.96
#2024-03-11|11200.46
#2024-03-12|11363.01
#2024-03-13|11529.44
#2024-03-14|11067.60
#2024-03-15|11193.32
#2024-03-18|11095.20
#2024-03-19|11318.90
#2024-03-20|11621.41
#2024-03-21|11830.38
#2024-03-22|11804.44
#2024-03-25|11807.84
#2024-03-26|11804.56
#2024-03-27|12030.09
#2024-03-28|12213.36
#2024-03-29|12213.36
#2024-04-01|12043.79
#2024-04-02|11589.75
#2024-04-03|11737.88
#2024-04-04|11529.55
#2024-04-05|11688.69
#2024-04-08|11612.20
#2024-04-09|11634.20
#2024-04-10|11083.78
#2024-04-11|11232.21
#2024-04-12|11235.77
#2024-04-15|11000.04
#2024-04-16|10713.88
#2024-04-17|10611.56
#2024-04-18|10609.79
#2024-04-19|10579.31
#2024-04-22|10724.70
#2024-04-23|11202.24
#2024-04-24|11067.71
#2024-04-25|11170.78
#2024-04-26|11444.81
#2024-04-29|11516.45
#2024-04-30|11252.39
#2024-05-01|11287.93
#2024-05-02|11488.26
#2024-05-03|11715.14
#2024-05-06|11956.23
#2024-05-07|11998.00
#2024-05-08|11860.42
#2024-05-09|12027.93
#2024-05-10|12049.36
#2024-05-13|11989.93
#2024-05-14|12104.35
#2024-05-15|12676.78
#2024-05-16|12319.22
#2024-05-17|12300.97
#2024-05-20|12297.62
#2024-05-21|12143.64
#2024-05-22|11478.35
#2024-05-23|11434.95
#2024-05-24|11666.41
#2024-05-27|11666.41
#2024-05-28|11457.58
#2024-05-29|11301.89
#2024-05-30|11543.30
#2024-05-31|11641.41
#2024-06-03|11579.53
#2024-06-04|11283.45
#2024-06-05|11546.30
#2024-06-06|11426.42
#2024-06-07|11190.07
#2024-06-10|11317.81
#2024-06-11|11045.44
#2024-06-12|11401.33
#2024-06-13|11379.43
#2024-06-14|11187.40
#2024-06-17|11326.22
#2024-06-18|11084.31
#2024-06-19|11084.31
#2024-06-20|10956.32
#2024-06-21|11031.42
#2024-06-24|11257.66
#2024-06-25|11017.15
#2024-06-26|11001.57
#2024-06-27|10967.84
#2024-06-28|10973.39
#2024-07-01|10684.15
#2024-07-02|10584.71
#2024-07-03|10642.30
#2024-07-04|10642.30
#2024-07-05|10430.31
#2024-07-08|10552.00
#2024-07-09|10551.77
#2024-07-10|10839.34
#2024-07-11|11686.52
#2024-07-12|11903.34
#2024-07-15|11951.27
#2024-07-16|12767.09
#2024-07-17|12512.56
#2024-07-18|12741.40
#2024-07-19|12670.52
#2024-07-22|12906.76
#2024-07-23|13053.38
#2024-07-24|12698.84
#2024-07-25|12835.61
#2024-07-26|13363.64
#2024-07-29|13548.08
#2024-07-30|13629.36
#2024-07-31|13553.93
#2024-08-01|13140.37
#2024-08-02|12858.67
#2024-08-05|12228.84
#2024-08-06|12303.52
#2024-08-07|11771.59
#2024-08-08|12021.82
#2024-08-09|12093.07
#2024-08-12|12054.60
#2024-08-13|12191.13
#2024-08-14|12053.71
#2024-08-15|12260.53
#2024-08-16|12253.34
#2024-08-19|12676.42
#2024-08-20|12617.13
#2024-08-21|13218.87
#2024-08-22|13226.74
#2024-08-23|13970.97
#2024-08-26|13680.15
#2024-08-27|13538.02
#2024-08-28|13410.34
#2024-08-29|13412.93
#2024-08-30|13550.91
#2024-09-02|13550.91
#2024-09-03|13132.29
#2024-09-04|13089.73
#2024-09-05|12938.67
#2024-09-06|12998.65
#2024-09-09|13022.28
#2024-09-10|13083.45
#2024-09-11|13037.98
#2024-09-12|13444.27
#2024-09-13|13982.29
#2024-09-16|13967.72
#2024-09-17|14090.48
#2024-09-18|14033.63
#2024-09-19|14470.63
#2024-09-20|14069.35
#2024-09-23|14265.68
#2024-09-24|14206.35
#2024-09-25|13827.00
#2024-09-26|13917.05
#2024-09-27|14250.60
#2024-09-30|14227.99
#2024-10-01|14233.94
#2024-10-02|14039.70
#2024-10-03|14055.86
#2024-10-04|13737.17
#2024-10-07|13660.49
#2024-10-08|13746.24
#2024-10-09|13707.63
#2024-10-10|13532.27
#2024-10-11|13605.73
#2024-10-14|13881.85
#2024-10-15|14012.94
#2024-10-16|14312.81
#2024-10-17|14203.79
#2024-10-18|14431.96
#2024-10-21|13792.69
#2024-10-22|13254.85
#2024-10-23|13272.34
#2024-10-24|13533.88
#2024-10-25|13420.87
#2024-10-28|13619.48
#2024-10-29|13388.15
#2024-10-30|13357.85
#2024-10-31|13307.02
#2024-11-01|13334.14
#2024-11-04|13521.65
#2024-11-05|13951.89
#2024-11-06|13705.32
#2024-11-07|13866.37
#2024-11-08|14183.82
#2024-11-11|14164.07
#2024-11-12|13604.32
#2024-11-13|13518.95
#2024-11-14|13665.71
#2024-11-15|13592.69
#2024-11-18|13487.43
#2024-11-19|13500.06
#2024-11-20|13501.05
#2024-11-21|13512.11
#2024-11-22|13925.80
#2024-11-25|14797.08
#2024-11-26|14501.99
#2024-11-27|14492.16
#2024-11-28|14492.16
#2024-11-29|14525.37
#2024-12-02|14455.62
#2024-12-03|14361.78
#2024-12-04|13836.58
#2024-12-05|13621.33
#2024-12-06|13617.33
#2024-12-09|13840.58
#2024-12-10|13243.24
#2024-12-11|12974.49
#2024-12-12|12746.51
#2024-12-13|12277.31
#2024-12-16|12279.77
#2024-12-17|12105.01
#2024-12-18|11524.16
#2024-12-19|11268.14
#2024-12-20|11394.72
#2024-12-23|11495.29
#2024-12-24|11587.64
#2024-12-25|11587.64
#2024-12-26|11603.11
#2024-12-27|11462.48
#2024-12-30|11455.88
#2024-12-31|11462.22
#2025-01-01|11462.22
#2025-01-02|11326.28
#2025-01-03|11430.15
#2025-01-06|11384.17
#2025-01-07|11228.18
#2025-01-08|11467.94
#2025-01-09|11467.94
#2025-01-10|11131.76
#2025-01-13|11397.98
#2025-01-14|11833.38
#2025-01-15|12147.81
#2025-01-16|12189.81
#2025-01-17|12181.86
#2025-01-20|12181.86
#2025-01-21|12180.77
#2025-01-22|12283.76
#2025-01-23|12305.00
#2025-01-24|12158.18
#2025-01-27|12550.55
#2025-01-28|12336.73
#2025-01-29|12087.86
#2025-01-30|12481.07
#2025-01-31|12063.68
#2025-02-03|11730.87
#2025-02-04|11945.23
#2025-02-05|12027.98
#2025-02-06|11897.65
#2025-02-07|11270.10
#2025-02-10|11366.51
#2025-02-11|11388.62
#2025-02-12|11311.12
#2025-02-13|11342.57
#2025-02-14|11383.53
#2025-02-17|11383.53
#2025-02-18|11245.16
#2025-02-19|10843.28
#2025-02-20|10901.65
#2025-02-21|10651.60
#2025-02-24|10558.55
#2025-02-25|11015.75
#2025-02-26|10810.57
#2025-02-27|10607.39
#2025-02-28|10650.09
#2025-03-03|10391.18
#2025-03-04|10423.62
#2025-03-05|10680.57
#2025-03-06|10858.01
#2025-03-07|10774.49
#2025-03-10|10545.22
#2025-03-11|10498.04
#2025-03-12|10355.08
#2025-03-13|10035.86
#2025-03-14|10184.23
#2025-03-17|10235.02
#2025-03-18|10163.28
#2025-03-19|10377.31
#2025-03-20|10408.74
#2025-03-21|10246.27
#2025-03-24|10549.51
#2025-03-25|10518.36
#2025-03-26|10478.60
#2025-03-27|10463.52
#2025-03-28|10185.79
#2025-03-31|10273.78
#2025-04-01|10259.70
#2025-04-02|10392.56
#2025-04-03| 9860.94
#2025-04-04|10220.94
#2025-04-07| 9687.66
#2025-04-08| 9246.85
#2025-04-09| 9790.17
#2025-04-10| 9529.43
#2025-04-11| 9699.26
#2025-04-14| 9768.20
#2025-04-15| 9718.29
#2025-04-16| 9506.77
#2025-04-17| 9713.65
#2025-04-18| 9713.65
#2025-04-21| 9574.69
#2025-04-22|10000.23
#2025-04-23| 9971.35
#2025-04-24|10133.14
#2025-04-25|10032.35
#2025-04-28|10054.95
#2025-04-29|10059.70
#2025-04-30|10106.57
#2025-05-01|10032.07
#2025-05-02|10244.62
#2025-05-05|10178.92
#2025-05-06| 9955.33
#2025-05-07|10068.32
#2025-05-08|10253.76
#2025-05-09|10166.19
#2025-05-12|10556.56
#2025-05-13|10580.95
#2025-05-14|10189.90
#2025-05-15|10288.81
#2025-05-16|10442.36
#2025-05-19|10333.58
#2025-05-20|10172.87
#2025-05-21|10001.25
#2025-05-22| 9979.25
#2025-05-23| 9964.17
#2025-05-26| 9964.17
#2025-05-27|10210.60
#2025-05-28| 9904.18
#2025-05-29|10010.34
#2025-05-30| 9985.95
#2025-06-02| 9906.87
#2025-06-03|10006.73
#2025-06-04|10267.23
#2025-06-05|10256.70
#2025-06-06|10130.76
#2025-06-09|10234.08
#2025-06-10|10571.73
#2025-06-11|10400.39
#2025-06-12|10503.53
#2025-06-13|10253.82
#2025-06-16|10300.00
#2025-06-17| 9952.26
#2025-06-18| 9972.29
#2025-06-19| 9972.29
#2025-06-20|10222.20
#2025-06-23|10540.14
#2025-06-24|10545.32
#2025-06-25|10382.20
#2025-06-26|10515.23
#2025-06-27|10622.11
#2025-06-30|10622.41
#2025-07-01|11036.56
#2025-07-02|11193.49
#2025-07-03|10984.07
#2025-07-04|10984.07
#2025-07-07|10879.74
#2025-07-08|10889.32
#2025-07-09|11272.17
#2025-07-10|11345.06
#2025-07-11|11240.73
#2025-07-14|11133.56
#2025-07-15|10667.67
#2025-07-16|10818.23
#2025-07-17|10867.81
#2025-07-18|10823.30
#2025-07-21|10791.17
#2025-07-22|11785.12
#2025-07-23|11707.42
#2025-07-24|11436.43
#2025-07-25|11459.11
#2025-07-28|11513.42
#2025-07-29|11500.43
#2025-07-30|11180.18
#2025-07-31|11093.87
#2025-08-01|11435.59
#2025-08-04|11659.86
#2025-08-05|11785.96
#2025-08-06|11709.81
#2025-08-07|11703.60
#2025-08-08|11758.75
#2025-08-11|11634.04
#2025-08-12|11931.88
#2025-08-13|12486.30
#2025-08-14|12330.74
#2025-08-15|12349.31
#2025-08-18|12292.07
#2025-08-19|12453.42
#2025-08-20|12157.97
#2025-08-21|12066.92
#2025-08-22|12633.70
#2025-08-25|12571.04
#2025-08-26|12474.07
#2025-08-27|12453.80
#2025-08-28|12512.15
#2025-08-29|12561.89
#2025-09-01|12561.89
#2025-09-02|12583.15
#2025-09-03|12687.71
#2025-09-04|13071.15
#2025-09-05|13280.85
#2025-09-08|13350.48
#2025-09-09|12947.03
#2025-09-10|12901.16
#2025-09-11|13214.45
#2025-09-12|13021.07
#2025-09-15|12816.60
#2025-09-16|12731.34
#2025-09-17|12677.94
#2025-09-18|12696.76
#2025-09-19|12555.38
#2025-09-22|12197.92
#2025-09-23|12289.76
#2025-09-24|12420.60
#2025-09-25|12230.79
#2025-09-26|12437.66
#2025-09-29|12580.99
#2025-09-30|12476.66
#2025-10-01|12632.28
#2025-10-02|12657.39
#2025-10-03|12867.05
#2025-10-06|12622.98
#2025-10-07|12138.28
#2025-10-08|11980.41
#2025-10-09|11645.33
#2025-10-10|11551.92
#2025-10-13|11596.95
#2025-10-14|11981.03
#2025-10-15|11960.16
#2025-10-16|11936.94
#2025-10-17|12077.74
#2025-10-20|12064.09
#2025-10-21|12212.85
#2025-10-22|12036.29
#2025-10-23|12060.67
#2025-10-24|11979.16
#2025-10-27|12022.62
#2025-10-28|12029.12
#2025-10-29|11729.31
#2025-10-30|11703.65
#2025-10-31|11717.97
#2025-11-03|11510.72
#2025-11-04|11600.25
#2025-11-05|11592.06
#2025-11-06|11544.27
#2025-11-07|11641.92
#2025-11-10|11744.15
#2025-11-11|11848.55
#2025-11-12|11785.03
#2025-11-13|11573.16
#2025-11-14|11553.22
#2025-11-17|11115.88
#2025-11-18|11157.84
#2025-11-19|11127.52
#2025-11-20|11193.66
#2025-11-21|11733.34
#2025-11-24|11633.74
#2025-11-25|12243.99
#2025-11-26|12373.16
#2025-11-27|12373.16
#2025-11-28|12331.82
#2025-12-01|12299.42
#2025-12-02|12289.51
#2025-12-03|12578.19
#2025-12-04|12220.88
#2025-12-05|12086.00
#2025-12-08|11852.99
#2025-12-09|11603.69
#2025-12-10|11966.68
#2025-12-11|11946.29
#2025-12-12|11917.55
#2025-12-15|11990.90
#2025-12-16|11800.89
#2025-12-17|11568.45
#2025-12-18|11446.74
#2025-12-19|11320.55
#2025-12-22|11269.68
#2025-12-23|11111.18
#2025-12-24|11210.93
#2025-12-25|11210.93
#2025-12-26|11193.54
#2025-12-29|11122.38
#2025-12-30|11079.13
#2025-12-31|10989.98
#2026-01-01|10989.98
#2026-01-02|11082.36
#2026-01-05|11167.09
#2026-01-06|11199.49
#2026-01-07|10965.46
#2026-01-08|11407.54
#2026-01-09|12159.80
#2026-01-12|12263.94
#2026-01-13|12407.89
#2026-01-14|12183.41
#2026-01-15|12336.35
#2026-01-16|12092.91
#2026-01-19|12092.91
#2026-01-20|11847.47
#2026-01-21|12183.73
#2026-01-22|11993.55
#2026-01-23|11753.84
#2026-01-26|11706.56
#2026-01-27|11581.36
#2026-01-28|11660.80
#2026-01-29|11809.37
#2026-01-30|11660.51
#2026-02-02|11741.16
#2026-02-03|11983.99
#2026-02-04|12333.94
#2026-02-05|12330.34
#2026-02-06|12335.73
#2026-02-09|12202.10
#2026-02-10|12700.83
#2026-02-11|12808.98
#2026-02-12|12805.55
#2026-02-13|12766.21
#2026-02-16|12766.21
#2026-02-17|12651.65
#2026-02-18|12651.99
#2026-02-19|12421.39
#2026-02-20|12486.21
#2026-02-23|12389.90
#2026-02-24|12448.85
#2026-02-25|11980.59
#2026-02-26|12127.80
#2026-02-27|12259.55
#2026-03-02|11969.25
#2026-03-03|11822.80
#2026-03-04|11722.69
#2026-03-05|11465.18
#2026-03-06|11245.50
#2026-03-09|11133.38
#2026-03-10|10980.00
#2026-03-11|10786.51
#2026-03-12|10446.44
#2026-03-13|10485.35
#2026-03-16|10703.29
#2026-03-17|10735.32
#2026-03-18|10430.67
#2026-03-19|10388.38
#2026-03-20|10123.04
#2026-03-23|10463.96
#2026-03-24|10384.98
#2026-03-25|10408.35
#2026-03-26|10290.51
#2026-03-27|10137.52
#2026-03-30| 9959.26
#2026-03-31|10238.65
#2026-04-01|10218.05
#2026-04-02|10241.02
#2026-04-03|10241.02
#2026-04-06|10420.79
#2026-04-07|10051.02
#2026-04-08|10472.56
#2026-04-09|10561.17
#2026-04-10|10489.25