Federal Reserve Economic Data

Table Data - Nasdaq US Mid Cap Household Furnishings Index

Title Nasdaq US Mid Cap Household Furnishings Index
Series ID NASDAQNQUSM40202015
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2019-09-23 to 2025-12-11
Last Updated 2025-12-11 10:50 PM CST
Notes For more information about this series, see: NQUSM40202015
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2019-09-23 991.69
2019-09-24 980.38
2019-09-25 994.28
2019-09-26 991.58
2019-09-27 988.77
2019-09-30 992.40
2019-10-01 965.12
2019-10-02 949.47
2019-10-03 965.39
2019-10-04 980.61
2019-10-07 975.13
2019-10-08 960.79
2019-10-09 967.15
2019-10-10 970.43
2019-10-11 993.04
2019-10-14 988.96
2019-10-15 1005.78
2019-10-16 1009.00
2019-10-17 1032.53
2019-10-18 1027.25
2019-10-21 1033.00
2019-10-22 1038.67
2019-10-23 1045.10
2019-10-24 1055.24
2019-10-25 1094.65
2019-10-28 1084.45
2019-10-29 1094.18
2019-10-30 1095.00
2019-10-31 1064.44
2019-11-01 1070.03
2019-11-04 1089.39
2019-11-05 1087.26
2019-11-06 1095.80
2019-11-07 1100.02
2019-11-08 1104.05
2019-11-11 1094.19
2019-11-12 1096.82
2019-11-13 1089.31
2019-11-14 1080.57
2019-11-15 1074.88
2019-11-18 1088.47
2019-11-19 1065.53
2019-11-20 1062.77
2019-11-21 1058.96
2019-11-22 1070.30
2019-11-25 1080.88
2019-11-26 1088.29
2019-11-27 1085.57
2019-11-28 1085.57
2019-11-29 1071.18
2019-12-02 1058.22
2019-12-03 1045.80
2019-12-04 1049.84
2019-12-05 1061.15
2019-12-06 1080.50
2019-12-09 1080.18
2019-12-10 1063.79
2019-12-11 1077.50
2019-12-12 1086.18
2019-12-13 1080.48
2019-12-16 1079.99
2019-12-17 1073.28
2019-12-18 1078.30
2019-12-19 1076.16
2019-12-20 1075.68
2019-12-23 1071.82
2019-12-24 1081.14
2019-12-25 .
2019-12-26 1082.03
2019-12-27 1084.29
2019-12-30 1077.73
2019-12-31 1080.81
2020-01-01 .
2020-01-02 1082.08
2020-01-03 1069.79
2020-01-06 1075.80
2020-01-07 1064.18
2020-01-08 1069.77
2020-01-09 1070.63
2020-01-10 1069.05
2020-01-13 1097.90
2020-01-14 1109.11
2020-01-15 1129.70
2020-01-16 1141.68
2020-01-17 1138.47
2020-01-20 .
2020-01-21 1145.67
2020-01-22 1151.57
2020-01-23 1153.12
2020-01-24 1141.09
2020-01-27 1120.18
2020-01-28 1133.45
2020-01-29 1114.82
2020-01-30 1129.04
2020-01-31 1084.45
2020-02-03 1093.61
2020-02-04 1112.34
2020-02-05 1110.26
2020-02-06 1102.91
2020-02-07 1081.54
2020-02-10 1081.68
2020-02-11 1090.27
2020-02-12 1105.53
2020-02-13 1077.36
2020-02-14 1093.17
2020-02-17 .
2020-02-18 1072.00
2020-02-19 1068.22
2020-02-20 1080.68
2020-02-21 1062.97
2020-02-24 1021.30
2020-02-25 983.81
2020-02-26 967.51
2020-02-27 939.34
2020-02-28 917.91
2020-03-02 929.82
2020-03-03 915.11
2020-03-04 956.83
2020-03-05 911.61
2020-03-06 889.27
2020-03-09 810.45
2020-03-10 850.36
2020-03-11 783.09
2020-03-12 678.01
2020-03-13 705.61
2020-03-16 588.87
2020-03-17 587.87
2020-03-18 479.20
2020-03-19 508.50
2020-03-20 483.58
2020-03-23 489.80
2020-03-24 594.16
2020-03-25 640.93
2020-03-26 666.80
2020-03-27 624.91
2020-03-30 642.67
2020-03-31 623.82
2020-04-01 558.66
2020-04-02 546.62
2020-04-03 521.39
2020-04-06 621.88
2020-04-07 669.56
2020-04-08 711.71
2020-04-09 738.03
2020-04-10 738.03
2020-04-13 708.95
2020-04-14 712.67
2020-04-15 668.01
2020-04-16 663.44
2020-04-17 710.93
2020-04-20 699.67
2020-04-21 673.18
2020-04-22 684.81
2020-04-23 714.13
2020-04-24 752.35
2020-04-27 804.06
2020-04-28 826.17
2020-04-29 872.37
2020-04-30 828.83
2020-05-01 823.87
2020-05-04 845.69
2020-05-05 881.04
2020-05-06 878.66
2020-05-07 882.58
2020-05-08 936.90
2020-05-11 913.56
2020-05-12 878.85
2020-05-13 843.40
2020-05-14 855.53
2020-05-15 865.60
2020-05-18 908.77
2020-05-19 897.10
2020-05-20 911.56
2020-05-21 918.83
2020-05-22 924.23
2020-05-25 924.23
2020-05-26 956.26
2020-05-27 985.44
2020-05-28 961.90
2020-05-29 966.35
2020-06-01 967.68
2020-06-02 1010.83
2020-06-03 1041.89
2020-06-04 1049.59
2020-06-05 1057.75
2020-06-08 1089.84
2020-06-09 1068.02
2020-06-10 1049.55
2020-06-11 979.51
2020-06-12 994.75
2020-06-15 1026.47
2020-06-16 1049.03
2020-06-17 1055.88
2020-06-18 1049.78
2020-06-19 1049.67
2020-06-22 1046.42
2020-06-23 1084.39
2020-06-24 1038.91
2020-06-25 1050.80
2020-06-26 1027.79
2020-06-29 1059.91
2020-06-30 1067.26
2020-07-01 1079.98
2020-07-02 1075.54
2020-07-03 .
2020-07-06 1112.51
2020-07-07 1093.51
2020-07-08 1089.64
2020-07-09 1040.83
2020-07-10 1039.63
2020-07-13 1029.34
2020-07-14 1055.03
2020-07-15 1078.41
2020-07-16 1084.13
2020-07-17 1076.17
2020-07-20 1090.21
2020-07-21 1086.59
2020-07-22 1109.18
2020-07-23 1096.90
2020-07-24 1103.35
2020-07-27 1145.32
2020-07-28 1125.79
2020-07-29 1177.94
2020-07-30 1203.07
2020-07-31 1209.37
2020-08-03 1249.70
2020-08-04 1247.64
2020-08-05 1285.00
2020-08-06 1303.59
2020-08-07 1306.73
2020-08-10 1314.80
2020-08-11 1331.93
2020-08-12 1329.87
2020-08-13 1341.67
2020-08-14 1335.96
2020-08-17 1360.51
2020-08-18 1362.35
2020-08-19 1369.35
2020-08-20 1359.94
2020-08-21 1388.76
2020-08-24 1398.47
2020-08-25 1396.51
2020-08-26 1406.49
2020-08-27 1392.04
2020-08-28 1359.36
2020-08-31 1318.60
2020-09-01 1350.62
2020-09-02 1352.43
2020-09-03 1278.03
2020-09-04 1252.53
2020-09-07 .
2020-09-08 1234.79
2020-09-09 1258.15
2020-09-10 1270.83
2020-09-11 1260.82
2020-09-14 1307.48
2020-09-15 1311.20
2020-09-16 1313.34
2020-09-17 1320.27
2020-09-18 1341.49
2020-09-21 1293.21
2020-09-22 1310.55
2020-09-23 1287.15
2020-09-24 1284.16
2020-09-25 1292.20
2020-09-28 1335.93
2020-09-29 1311.69
2020-09-30 1329.05
2020-10-01 1343.31
2020-10-02 1364.77
2020-10-05 1393.17
2020-10-06 1362.66
2020-10-07 1377.51
2020-10-08 1402.40
2020-10-09 1390.34
2020-10-12 1400.66
2020-10-13 1384.33
2020-10-14 1396.11
2020-10-15 1409.73
2020-10-16 1417.00
2020-10-19 1369.93
2020-10-20 1378.43
2020-10-21 1347.47
2020-10-22 1353.15
2020-10-23 1364.26
2020-10-26 1313.07
2020-10-27 1300.12
2020-10-28 1270.64
2020-10-29 1279.96
2020-10-30 1313.11
2020-11-02 1384.50
2020-11-03 1381.36
2020-11-04 1408.37
2020-11-05 1448.63
2020-11-06 1426.05
2020-11-09 1363.99
2020-11-10 1374.71
2020-11-11 1378.65
2020-11-12 1360.12
2020-11-13 1406.08
2020-11-16 1432.12
2020-11-17 1450.48
2020-11-18 1439.55
2020-11-19 1453.84
2020-11-20 1452.19
2020-11-23 1475.05
2020-11-24 1479.93
2020-11-25 1481.31
2020-11-26 1481.31
2020-11-27 1471.28
2020-11-30 1435.81
2020-12-01 1431.96
2020-12-02 1401.33
2020-12-03 1453.03
2020-12-04 1451.11
2020-12-07 1467.75
2020-12-08 1444.25
2020-12-09 1455.80
2020-12-10 1460.72
2020-12-11 1459.38
2020-12-14 1442.42
2020-12-15 1481.98
2020-12-16 1476.21
2020-12-17 1510.78
2020-12-18 1525.90
2020-12-21 1511.19
2020-12-22 1505.40
2020-12-23 1511.43
2020-12-24 1533.47
2020-12-25 1533.47
2020-12-28 1522.32
2020-12-29 1505.25
2020-12-30 1530.58
2020-12-31 1521.26
2021-01-01 1521.26
2021-01-04 1489.18
2021-01-05 1495.96
2021-01-06 1540.43
2021-01-07 1562.61
2021-01-08 1541.98
2021-01-11 1562.92
2021-01-12 1596.98
2021-01-13 1572.23
2021-01-14 1590.82
2021-01-15 1574.37
2021-01-18 1574.37
2021-01-19 1571.97
2021-01-20 1607.70
2021-01-21 1610.36
2021-01-22 1608.47
2021-01-25 1587.28
2021-01-26 1557.27
2021-01-27 1507.89
2021-01-28 1543.39
2021-01-29 1505.87
2021-02-01 1537.91
2021-02-02 1554.81
2021-02-03 1551.61
2021-02-04 1569.16
2021-02-05 1579.60
2021-02-08 1613.85
2021-02-09 1619.99
2021-02-10 1616.54
2021-02-11 1646.96
2021-02-12 1672.43
2021-02-15 1672.43
2021-02-16 1644.26
2021-02-17 1627.95
2021-02-18 1629.72
2021-02-19 1678.58
2021-02-22 1679.03
2021-02-23 1702.33
2021-02-24 1726.72
2021-02-25 1653.23
2021-02-26 1660.87
2021-03-01 1713.18
2021-03-02 1720.88
2021-03-03 1726.92
2021-03-04 1671.22
2021-03-05 1763.27
2021-03-08 1792.70
2021-03-09 1774.13
2021-03-10 1805.19
2021-03-11 1800.99
2021-03-12 1825.33
2021-03-15 1839.85
2021-03-16 1800.64
2021-03-17 1832.22
2021-03-18 1814.87
2021-03-19 1822.83
2021-03-22 1803.49
2021-03-23 1744.37
2021-03-24 1759.76
2021-03-25 1815.41
2021-03-26 1856.68
2021-03-29 1822.25
2021-03-30 1856.67
2021-03-31 1840.13
2021-04-01 1879.94
2021-04-02 1879.94
2021-04-05 1896.47
2021-04-06 1897.37
2021-04-07 1887.12
2021-04-08 1889.81
2021-04-09 1936.85
2021-04-12 1943.04
2021-04-13 1928.03
2021-04-14 1932.87
2021-04-15 1944.97
2021-04-16 1973.58
2021-04-19 1951.93
2021-04-20 1920.23
2021-04-21 1963.70
2021-04-22 1953.25
2021-04-23 1995.93
2021-04-26 2004.96
2021-04-27 2021.12
2021-04-28 2007.56
2021-04-29 2011.78
2021-04-30 1981.00
2021-05-03 2061.58
2021-05-04 2081.77
2021-05-05 2114.75
2021-05-06 2123.97
2021-05-07 2161.13
2021-05-10 2155.39
2021-05-11 2097.74
2021-05-12 1997.79
2021-05-13 2069.13
2021-05-14 2084.59
2021-05-17 2066.04
2021-05-18 2026.99
2021-05-19 1989.42
2021-05-20 2000.30
2021-05-21 1984.67
2021-05-24 2004.24
2021-05-25 1998.83
2021-05-26 2015.23
2021-05-27 2052.51
2021-05-28 2024.35
2021-05-31 2024.35
2021-06-01 2024.55
2021-06-02 1988.98
2021-06-03 1983.47
2021-06-04 1993.23
2021-06-07 1990.55
2021-06-08 2002.35
2021-06-09 1965.12
2021-06-10 1923.74
2021-06-11 1943.79
2021-06-14 1905.20
2021-06-15 1914.06
2021-06-16 1887.01
2021-06-17 1849.23
2021-06-18 1831.67
2021-06-21 1878.79
2021-06-22 1892.24
2021-06-23 1878.89
2021-06-24 1894.19
2021-06-25 1923.11
2021-06-28 1907.28
2021-06-29 1917.63
2021-06-30 1928.91
2021-07-01 1964.92
2021-07-02 1957.96
2021-07-05 1957.96
2021-07-06 1921.52
2021-07-07 1947.41
2021-07-08 1897.21
2021-07-09 1946.02
2021-07-12 1948.44
2021-07-13 1903.82
2021-07-14 1900.67
2021-07-15 1883.38
2021-07-16 1853.44
2021-07-19 1815.26
2021-07-20 1867.83
2021-07-21 1906.54
2021-07-22 1867.30
2021-07-23 1900.76
2021-07-26 1891.96
2021-07-27 1868.60
2021-07-28 1859.55
2021-07-29 1936.98
2021-07-30 1932.71
2021-08-02 1929.03
2021-08-03 1963.36
2021-08-04 1940.60
2021-08-05 1955.42
2021-08-06 1959.16
2021-08-09 1934.56
2021-08-10 1963.04
2021-08-11 2022.14
2021-08-12 2024.11
2021-08-13 2025.37
2021-08-16 2023.70
2021-08-17 1962.02
2021-08-18 1943.13
2021-08-19 1923.27
2021-08-20 1949.60
2021-08-23 1956.50
2021-08-24 1981.62
2021-08-25 2017.18
2021-08-26 1983.94
2021-08-27 2016.26
2021-08-30 2003.32
2021-08-31 1957.09
2021-09-01 1964.65
2021-09-02 1981.63
2021-09-03 1955.64
2021-09-06 1955.64
2021-09-07 1931.40
2021-09-08 1911.73
2021-09-09 1941.51
2021-09-10 1926.99
2021-09-13 1963.78
2021-09-14 1926.92
2021-09-15 1935.92
2021-09-16 1919.19
2021-09-17 1902.98
2021-09-20 1895.28
2021-09-21 1908.23
2021-09-22 1944.80
2021-09-23 1948.33
2021-09-24 1951.87
2021-09-27 1961.13
2021-09-28 1923.00
2021-09-29 1931.11
2021-09-30 1852.97
2021-10-01 1867.39
2021-10-04 1855.26
2021-10-05 1837.43
2021-10-06 1826.54
2021-10-07 1855.94
2021-10-08 1827.24
2021-10-11 1823.43
2021-10-12 1821.00
2021-10-13 1791.42
2021-10-14 1837.15
2021-10-15 1826.62
2021-10-18 1878.80
2021-10-19 1869.14
2021-10-20 1904.16
2021-10-21 1931.59
2021-10-22 1932.22
2021-10-25 1939.64
2021-10-26 1922.68
2021-10-27 1888.24
2021-10-28 1875.55
2021-10-29 1843.02
2021-11-01 1878.16
2021-11-02 1782.95
2021-11-03 1803.84
2021-11-04 1801.58
2021-11-05 1810.21
2021-11-08 1806.51
2021-11-09 1784.34
2021-11-10 1774.28
2021-11-11 1771.91
2021-11-12 1811.38
2021-11-15 1819.88
2021-11-16 1840.01
2021-11-17 1784.72
2021-11-18 1763.63
2021-11-19 1747.14
2021-11-22 1762.68
2021-11-23 1763.90
2021-11-24 1750.55
2021-11-25 1750.55
2021-11-26 1691.45
2021-11-29 1698.65
2021-11-30 1692.90
2021-12-01 1705.48
2021-12-02 1766.58
2021-12-03 1735.45
2021-12-06 1792.51
2021-12-07 1803.28
2021-12-08 1800.01
2021-12-09 1767.65
2021-12-10 1763.55
2021-12-13 1769.75
2021-12-14 1776.11
2021-12-15 1811.93
2021-12-16 1790.83
2021-12-17 1716.52
2021-12-20 1697.72
2021-12-21 1722.67
2021-12-22 1761.04
2021-12-23 1758.43
2021-12-24 1758.43
2021-12-27 1781.24
2021-12-28 1792.75
2021-12-29 1812.19
2021-12-30 1794.03
2021-12-31 1803.27
2022-01-03 1812.45
2022-01-04 1857.51
2022-01-05 1822.28
2022-01-06 1818.01
2022-01-07 1767.45
2022-01-10 1751.43
2022-01-11 1759.57
2022-01-12 1753.91
2022-01-13 1745.93
2022-01-14 1696.16
2022-01-17 1696.16
2022-01-18 1653.69
2022-01-19 1637.32
2022-01-20 1596.23
2022-01-21 1575.57
2022-01-24 1617.47
2022-01-25 1621.65
2022-01-26 1565.46
2022-01-27 1516.32
2022-01-28 1563.96
2022-01-31 1615.21
2022-02-01 1627.41
2022-02-02 1612.80
2022-02-03 1578.91
2022-02-04 1575.05
2022-02-07 1569.23
2022-02-08 1603.21
2022-02-09 1646.14
2022-02-10 1608.19
2022-02-11 1594.72
2022-02-14 1592.12
2022-02-15 1607.27
2022-02-16 1595.52
2022-02-17 1535.35
2022-02-18 1536.14
2022-02-21 1536.14
2022-02-22 1336.12
2022-02-23 1368.25
2022-02-24 1389.00
2022-02-25 1432.75
2022-02-28 1410.87
2022-03-01 1373.32
2022-03-02 1429.52
2022-03-03 1425.63
2022-03-04 1401.07
2022-03-07 1298.05
2022-03-08 1336.43
2022-03-09 1366.45
2022-03-10 1371.29
2022-03-11 1352.40
2022-03-14 1326.71
2022-03-15 1362.11
2022-03-16 1400.14
2022-03-17 1400.46
2022-03-18 1434.21
2022-03-21 1403.19
2022-03-22 1402.95
2022-03-23 1336.22
2022-03-24 1338.71
2022-03-25 1318.61
2022-03-28 1310.60
2022-03-29 1366.42
2022-03-30 1311.40
2022-03-31 1257.18
2022-04-01 1273.54
2022-04-04 1285.71
2022-04-05 1274.12
2022-04-06 1282.06
2022-04-07 1262.51
2022-04-08 1288.05
2022-04-11 1291.41
2022-04-12 1300.42
2022-04-13 1298.42
2022-04-14 1292.35
2022-04-15 1292.35
2022-04-18 1288.87
2022-04-19 1341.22
2022-04-20 1347.00
2022-04-21 1304.35
2022-04-22 1280.87
2022-04-25 1318.34
2022-04-26 1271.11
2022-04-27 1253.28
2022-04-28 1301.72
2022-04-29 1254.73
2022-05-02 1285.30
2022-05-03 1330.56
2022-05-04 1347.77
2022-05-05 1297.48
2022-05-06 1293.26
2022-05-09 1269.10
2022-05-10 1234.86
2022-05-11 1185.10
2022-05-12 1230.10
2022-05-13 1276.64
2022-05-16 1256.27
2022-05-17 1291.35
2022-05-18 1239.52
2022-05-19 1230.01
2022-05-20 1230.58
2022-05-23 1231.90
2022-05-24 1194.44
2022-05-25 1240.09
2022-05-26 1290.74
2022-05-27 1316.82
2022-05-30 1316.82
2022-05-31 1304.23
2022-06-01 1255.42
2022-06-02 1290.13
2022-06-03 1261.36
2022-06-06 1274.61
2022-06-07 1269.44
2022-06-08 1257.08
2022-06-09 1236.96
2022-06-10 1174.24
2022-06-13 1144.25
2022-06-14 1105.65
2022-06-15 1146.83
2022-06-16 1064.99
2022-06-17 1104.65
2022-06-20 1104.65
2022-06-21 1106.80
2022-06-22 1113.36
2022-06-23 1150.39
2022-06-24 1195.46
2022-06-27 1177.84
2022-06-28 1151.15
2022-06-29 1116.63
2022-06-30 1108.79
2022-07-01 1117.68
2022-07-04 1117.68
2022-07-05 1162.79
2022-07-06 1133.83
2022-07-07 1159.20
2022-07-08 1158.64
2022-07-11 1151.57
2022-07-12 1184.51
2022-07-13 1184.10
2022-07-14 1164.27
2022-07-15 1182.58
2022-07-18 1192.32
2022-07-19 1232.52
2022-07-20 1255.16
2022-07-21 1277.03
2022-07-22 1275.85
2022-07-25 1265.05
2022-07-26 1244.61
2022-07-27 1267.70
2022-07-28 1328.20
2022-07-29 1336.40
2022-08-01 1341.14
2022-08-02 1325.93
2022-08-03 1353.98
2022-08-04 1354.82
2022-08-05 1346.75
2022-08-08 1365.66
2022-08-09 1322.96
2022-08-10 1366.99
2022-08-11 1390.86
2022-08-12 1401.56
2022-08-15 1394.66
2022-08-16 1422.56
2022-08-17 1392.13
2022-08-18 1399.88
2022-08-19 1371.52
2022-08-22 1325.21
2022-08-23 1326.66
2022-08-24 1322.00
2022-08-25 1335.69
2022-08-26 1288.88
2022-08-29 1291.85
2022-08-30 1282.79
2022-08-31 1256.13
2022-09-01 1256.79
2022-09-02 1243.80
2022-09-05 1243.80
2022-09-06 1208.77
2022-09-07 1296.83
2022-09-08 1296.05
2022-09-09 1327.83
2022-09-12 1342.96
2022-09-13 1307.87
2022-09-14 1292.29
2022-09-15 1293.81
2022-09-16 1262.86
2022-09-19 1292.23
2022-09-20 1259.50
2022-09-21 1245.25
2022-09-22 1195.74
2022-09-23 1175.17
2022-09-26 1155.23
2022-09-27 1159.00
2022-09-28 1204.14
2022-09-29 1154.12
2022-09-30 1144.15
2022-10-03 1185.26
2022-10-04 1251.75
2022-10-05 1246.11
2022-10-06 1250.65
2022-10-07 1223.48
2022-10-10 1228.14
2022-10-11 1162.31
2022-10-12 1167.38
2022-10-13 1162.74
2022-10-14 1137.55
2022-10-17 1175.11
2022-10-18 1195.89
2022-10-19 1151.68
2022-10-20 1136.00
2022-10-21 1167.29
2022-10-24 1186.34
2022-10-25 1225.48
2022-10-26 1220.48
2022-10-27 1195.01
2022-10-28 1215.34
2022-10-31 1213.53
2022-11-01 1206.61
2022-11-02 1145.62
2022-11-03 1186.06
2022-11-04 1250.27
2022-11-07 1269.43
2022-11-08 1277.40
2022-11-09 1272.75
2022-11-10 1347.63
2022-11-11 1384.35
2022-11-14 1332.73
2022-11-15 1380.20
2022-11-16 1333.35
2022-11-17 1319.38
2022-11-18 1325.55
2022-11-21 1325.44
2022-11-22 1350.45
2022-11-23 1356.82
2022-11-24 1356.82
2022-11-25 1350.14
2022-11-28 1335.46
2022-11-29 1325.24
2022-11-30 1353.90
2022-12-01 1363.28
2022-12-02 1355.05
2022-12-05 1335.40
2022-12-06 1341.39
2022-12-07 1333.63
2022-12-08 1362.01
2022-12-09 1360.58
2022-12-12 1326.65
2022-12-13 1350.59
2022-12-14 1357.02
2022-12-15 1341.81
2022-12-16 1324.33
2022-12-19 1310.72
2022-12-20 1309.00
2022-12-21 1334.04
2022-12-22 1336.63
2022-12-23 1353.80
2022-12-26 1353.80
2022-12-27 1363.29
2022-12-28 1333.88
2022-12-29 1344.72
2022-12-30 1346.54
2023-01-02 1346.54
2023-01-03 1341.88
2023-01-04 1384.97
2023-01-05 1380.99
2023-01-06 1406.82
2023-01-09 1420.19
2023-01-10 1461.59
2023-01-11 1501.13
2023-01-12 1507.18
2023-01-13 1520.60
2023-01-16 1520.60
2023-01-17 1492.09
2023-01-18 1468.04
2023-01-19 1433.90
2023-01-20 1468.18
2023-01-23 1500.48
2023-01-24 1480.76
2023-01-25 1484.83
2023-01-26 1502.27
2023-01-27 1531.63
2023-01-30 1521.50
2023-01-31 1566.63
2023-02-01 1628.40
2023-02-02 1670.15
2023-02-03 1638.75
2023-02-06 1581.39
2023-02-07 1562.30
2023-02-08 1536.92
2023-02-09 1535.08
2023-02-10 1520.21
2023-02-13 1532.91
2023-02-14 1533.24
2023-02-15 1569.83
2023-02-16 1570.50
2023-02-17 1572.62
2023-02-20 1572.62
2023-02-21 1517.35
2023-02-22 1544.52
2023-02-23 1578.97
2023-02-24 1567.45
2023-02-27 1569.55
2023-02-28 1571.11
2023-03-01 1570.09
2023-03-02 1574.60
2023-03-03 1576.99
2023-03-06 1541.33
2023-03-07 1521.53
2023-03-08 1527.28
2023-03-09 1479.01
2023-03-10 1445.23
2023-03-13 1421.71
2023-03-14 1417.64
2023-03-15 1393.09
2023-03-16 1395.70
2023-03-17 1346.32
2023-03-20 1375.27
2023-03-21 1417.30
2023-03-22 1392.92
2023-03-23 1385.68
2023-03-24 1392.32
2023-03-27 1414.56
2023-03-28 1405.64
2023-03-29 1422.51
2023-03-30 1419.99
2023-03-31 1451.93
2023-04-03 1446.44
2023-04-04 1411.88
2023-04-05 1371.70
2023-04-06 1362.81
2023-04-07 1362.81
2023-04-10 1376.35
2023-04-11 1421.70
2023-04-12 1397.79
2023-04-13 1404.02
2023-04-14 1407.83
2023-04-17 1424.65
2023-04-18 1431.02
2023-04-19 1425.56
2023-04-20 1390.38
2023-04-21 1374.90
2023-04-24 1382.94
2023-04-25 1359.99
2023-04-26 1352.91
2023-04-27 1388.98
2023-04-28 1415.81
2023-05-01 1387.94
2023-05-02 1396.80
2023-05-03 1391.57
2023-05-04 1385.38
2023-05-05 1400.50
2023-05-08 1430.94
2023-05-09 1427.11
2023-05-10 1392.47
2023-05-11 1408.57
2023-05-12 1428.43
2023-05-15 1458.76
2023-05-16 1427.29
2023-05-17 1428.63
2023-05-18 1450.29
2023-05-19 1428.15
2023-05-22 1433.73
2023-05-23 1426.27
2023-05-24 1404.70
2023-05-25 1392.97
2023-05-26 1401.85
2023-05-29 1401.85
2023-05-30 1393.67
2023-05-31 1342.00
2023-06-01 1345.19
2023-06-02 1400.65
2023-06-05 1347.43
2023-06-06 1405.08
2023-06-07 1445.94
2023-06-08 1430.20
2023-06-09 1410.38
2023-06-12 1400.60
2023-06-13 1425.08
2023-06-14 1404.17
2023-06-15 1425.21
2023-06-16 1416.42
2023-06-19 1416.42
2023-06-20 1392.22
2023-06-21 1392.75
2023-06-22 1378.66
2023-06-23 1356.67
2023-06-26 1377.10
2023-06-27 1413.94
2023-06-28 1395.47
2023-06-29 1426.14
2023-06-30 1423.29
2023-07-03 1421.10
2023-07-04 1421.10
2023-07-05 1421.49
2023-07-06 1397.29
2023-07-07 1417.56
2023-07-10 1480.89
2023-07-11 1506.59
2023-07-12 1524.98
2023-07-13 1518.41
2023-07-14 1507.48
2023-07-17 1529.94
2023-07-18 1546.05
2023-07-19 1566.00
2023-07-20 1553.47
2023-07-21 1547.09
#2023-07-24|1548.67 #2023-07-25|1553.22 #2023-07-26|1561.82 #2023-07-27|1554.02 #2023-07-28|1551.57 #2023-07-31|1516.61 #2023-08-01|1527.64 #2023-08-02|1513.19 #2023-08-03|1560.41 #2023-08-04|1560.28 #2023-08-07|1540.30 #2023-08-08|1543.20 #2023-08-09|1551.83 #2023-08-10|1537.75 #2023-08-11|1524.09 #2023-08-14|1517.13 #2023-08-15|1509.69 #2023-08-16|1482.93 #2023-08-17|1454.85 #2023-08-18|1448.19 #2023-08-21|1437.83 #2023-08-22|1442.35 #2023-08-23|1474.16 #2023-08-24|1461.51 #2023-08-25|1457.59 #2023-08-28|1498.98 #2023-08-29|1528.20 #2023-08-30|1529.20 #2023-08-31|1543.17 #2023-09-01|1552.95 #2023-09-04|1552.95 #2023-09-05|1488.27 #2023-09-06|1486.37 #2023-09-07|1484.00 #2023-09-08|1466.88 #2023-09-11|1497.61 #2023-09-12|1486.95 #2023-09-13|1466.03 #2023-09-14|1501.28 #2023-09-15|1463.25 #2023-09-18|1459.33 #2023-09-19|1464.89 #2023-09-20|1434.80 #2023-09-21|1392.94 #2023-09-22|1390.97 #2023-09-25|1389.99 #2023-09-26|1365.46 #2023-09-27|1372.99 #2023-09-28|1401.11 #2023-09-29|1417.47 #2023-10-02|1372.66 #2023-10-03|1321.96 #2023-10-04|1355.65 #2023-10-05|1338.32 #2023-10-06|1339.63 #2023-10-09|1346.49 #2023-10-10|1365.79 #2023-10-11|1357.94 #2023-10-12|1308.23 #2023-10-13|1304.63 #2023-10-16|1350.75 #2023-10-17|1374.29 #2023-10-18|1336.36 #2023-10-19|1312.48 #2023-10-20|1304.30 #2023-10-23|1302.34 #2023-10-24|1303.32 #2023-10-25|1272.25 #2023-10-26|1243.80 #2023-10-27|1242.82 #2023-10-30|1280.76 #2023-10-31|1305.94 #2023-11-01|1321.31 #2023-11-02|1203.57 #2023-11-03|1277.16 #2023-11-06|1226.79 #2023-11-07|1241.18 #2023-11-08|1226.46 #2023-11-09|1193.76 #2023-11-10|1225.16 #2023-11-13|1222.54 #2023-11-14|1320.00 #2023-11-15|1323.93 #2023-11-16|1282.72 #2023-11-17|1294.16 #2023-11-20|1314.12 #2023-11-21|1296.45 #2023-11-22|1295.80 #2023-11-23|1295.80 #2023-11-24|1295.15 #2023-11-27|1285.01 #2023-11-28|1284.68 #2023-11-29|1328.83 #2023-11-30|1318.69 #2023-12-01|1396.21 #2023-12-04|1436.76 #2023-12-05|1421.06 #2023-12-06|1486.80 #2023-12-07|1495.63 #2023-12-08|1511.66 #2023-12-11|1531.28 #2023-12-12|1533.90 #2023-12-13|1602.91 #2023-12-14|1653.93 #2023-12-15|1643.79 #2023-12-18|1641.17 #2023-12-19|1644.77 #2023-12-20|1598.66 #2023-12-21|1650.00 #2023-12-22|1650.66 #2023-12-25|1650.66 #2023-12-26|1667.34 #2023-12-27|1673.55 #2023-12-28|1679.44 #2023-12-29|1667.01 #2024-01-01|1667.01 #2024-01-02|1623.51 #2024-01-03|1580.01 #2024-01-04|1567.26 #2024-01-05|1591.46 #2024-01-08|1633.00 #2024-01-09|1636.27 #2024-01-10|1672.24 #2024-01-11|1661.78 #2024-01-12|1634.96 #2024-01-15|1634.96 #2024-01-16|1616.32 #2024-01-17|1604.54 #2024-01-18|1655.24 #2024-01-19|1667.99 #2024-01-22|1684.67 #2024-01-23|1671.92 #2024-01-24|1655.89 #2024-01-25|1667.66 #2024-01-26|1693.50 #2024-01-29|1709.85 #2024-01-30|1694.48 #2024-01-31|1631.69 #2024-02-01|1650.66 #2024-02-02|1644.77 #2024-02-05|1653.93 #2024-02-06|1658.18 #2024-02-07|1676.17 #2024-02-08|1696.77 #2024-02-09|1654.91 #2024-02-12|1700.70 #2024-02-13|1639.54 #2024-02-14|1659.49 #2024-02-15|1654.58 #2024-02-16|1658.18 #2024-02-19|1658.18 #2024-02-20|1650.98 #2024-02-21|1634.96 #2024-02-22|1658.83 #2024-02-23|1698.08 #2024-02-26|1700.37 #2024-02-27|1761.86 #2024-02-28|1746.48 #2024-02-29|1781.48 #2024-03-01|1790.64 #2024-03-04|1779.19 #2024-03-05|1761.53 #2024-03-06|1794.56 #2024-03-07|1809.93 #2024-03-08|1792.60 #2024-03-11|1764.47 #2024-03-12|1785.73 #2024-03-13|1823.67 #2024-03-14|1781.48 #2024-03-15|1733.73 #2024-03-18|1719.99 #2024-03-19|1741.91 #2024-03-20|1768.40 #2024-03-21|1834.46 #2024-03-22|1795.22 #2024-03-25|1818.11 #2024-03-26|1833.81 #2024-03-27|1839.04 #2024-03-28|1858.34 #2024-03-29|1858.34 #2024-04-01|1815.49 #2024-04-02|1764.15 #2024-04-03|1748.45 #2024-04-04|1728.50 #2024-04-05|1756.30 #2024-04-08|1753.68 #2024-04-09|1752.70 #2024-04-10|1701.35 #2024-04-11|1680.09 #2024-04-12|1641.50 #2024-04-15|1635.94 #2024-04-16|1633.32 #2024-04-17|1612.06 #2024-04-18|1620.24 #2024-04-19|1594.73 #2024-04-22|1606.83 #2024-04-23|1645.42 #2024-04-24|1652.29 #2024-04-25|1631.69 #2024-04-26|1632.67 #2024-04-29|1667.34 #2024-04-30|1637.25 #2024-05-01|1635.61 #2024-05-02|1649.02 #2024-05-03|1647.71 #2024-05-06|1639.54 #2024-05-07|1702.99 #2024-05-08|1703.31 #2024-05-09|1765.78 #2024-05-10|1780.17 #2024-05-13|1733.73 #2024-05-14|1744.20 #2024-05-15|1765.78 #2024-05-16|1717.38 #2024-05-17|1734.71 #2024-05-20|1729.48 #2024-05-21|1718.69 #2024-05-22|1667.34 #2024-05-23|1620.24 #2024-05-24|1630.38 #2024-05-27|1630.38 #2024-05-28|1622.53 #2024-05-29|1628.09 #2024-05-30|1651.97 #2024-05-31|1679.77 #2024-06-03|1674.86 #2024-06-04|1642.48 #2024-06-05|1655.24 #2024-06-06|1615.99 #2024-06-07|1603.89 #2024-06-10|1597.67 #2024-06-11|1583.61 #2024-06-12|1637.57 #2024-06-13|1626.13 #2024-06-14|1580.67 #2024-06-17|1576.74 #2024-06-18|1559.08 #2024-06-19|1559.08 #2024-06-20|1578.70 #2024-06-21|1589.17 #2024-06-24|1597.67 #2024-06-25|1536.84 #2024-06-26|1511.00 #2024-06-27|1503.81 #2024-06-28|1548.29 #2024-07-01|1544.04 #2024-07-02|1580.34 #2024-07-03|1529.65 #2024-07-04|1529.65 #2024-07-05|1478.95 #2024-07-08|1551.89 #2024-07-09|1500.87 #2024-07-10|1526.38 #2024-07-11|1597.35 #2024-07-12|1629.07 #2024-07-15|1625.47 #2024-07-16|1749.43 #2024-07-17|1751.39 #2024-07-18|1700.04 #2024-07-19|1686.96 #2024-07-22|1677.80 #2024-07-23|1689.90 #2024-07-24|1641.83 #2024-07-25|1667.66 #2024-07-26|1710.84 #2024-07-29|1703.97 #2024-07-30|1700.37 #2024-07-31|1712.14 #2024-08-01|1668.32 #2024-08-02|1602.91 #2024-08-05|1589.50 #2024-08-06|1577.40 #2024-08-07|1563.33 #2024-08-08|1622.20 #2024-08-09|1631.03 #2024-08-12|1615.66 #2024-08-13|1655.24 #2024-08-14|1643.13 #2024-08-15|1687.61 #2024-08-16|1664.72 #2024-08-19|1659.49 #2024-08-20|1648.69 #2024-08-21|1693.83 #2024-08-22|1671.26 #2024-08-23|1723.26 #2024-08-26|1716.72 #2024-08-27|1700.70 #2024-08-28|1680.75 #2024-08-29|1693.17 #2024-08-30|1714.76 #2024-09-02|1714.76 #2024-09-03|1681.07 #2024-09-04|1652.95 #2024-09-05|1639.86 #2024-09-06|1619.59 #2024-09-09|1596.04 #2024-09-10|1582.30 #2024-09-11|1590.48 #2024-09-12|1608.14 #2024-09-13|1682.05 #2024-09-16|1686.63 #2024-09-17|1729.15 #2024-09-18|1732.42 #2024-09-19|1788.68 #2024-09-20|1758.59 #2024-09-23|1771.01 #2024-09-24|1766.11 #2024-09-25|1755.97 #2024-09-26|1767.74 #2024-09-27|1791.62 #2024-09-30|1785.73 #2024-10-01|1786.06 #2024-10-02|1768.07 #2024-10-03|1743.21 #2024-10-04|1734.06 #2024-10-07|1708.55 #2024-10-08|1701.02 #2024-10-09|1686.31 #2024-10-10|1674.53 #2024-10-11|1656.22 #2024-10-14|1655.24 #2024-10-15|1650.66 #2024-10-16|1657.53 #2024-10-17|1649.02 #2024-10-18|1655.56 #2024-10-21|1629.40 #2024-10-22|1598.98 #2024-10-23|1574.45 #2024-10-24|1571.84 #2024-10-25|1558.75 #2024-10-28|1616.64 #2024-10-29|1614.68 #2024-10-30|1597.67 #2024-10-31|1566.93 #2024-11-01|1564.31 #2024-11-04|1581.98 #2024-11-05|1620.57 #2024-11-06|1631.03 #2024-11-07|1766.11 #2024-11-08|1779.84 #2024-11-11|1826.94 #2024-11-12|1821.05 #2024-11-13|1809.28 #2024-11-14|1796.20 #2024-11-15|1770.69 #2024-11-18|1774.28 #2024-11-19|1752.37 #2024-11-20|1750.08 #2024-11-21|1779.19 #2024-11-22|1790.31 #2024-11-25|1892.35 #2024-11-26|1832.50 #2024-11-27|1825.31 #2024-11-28|1825.31 #2024-11-29|1830.87 #2024-12-02|1835.44 #2024-12-03|1839.37 #2024-12-04|1831.52 #2024-12-05|1806.34 #2024-12-06|1799.14 #2024-12-09|1814.19 #2024-12-10|1807.97 #2024-12-11|1814.19 #2024-12-12|1854.74 #2024-12-13|1892.35 #2024-12-16|1870.11 #2024-12-17|1862.59 #2024-12-18|1801.10 #2024-12-19|1799.80 #2024-12-20|1813.20 #2024-12-23|1816.15 #2024-12-24|1831.85 #2024-12-25|1831.85 #2024-12-26|1825.96 #2024-12-27|1799.80 #2024-12-30|1863.57 #2024-12-31|1854.09 #2025-01-01|1854.09 #2025-01-02|1825.63 #2025-01-03|1823.02 #2025-01-06|1815.17 #2025-01-07|1798.16 #2025-01-08|1802.74 #2025-01-09|1802.74 #2025-01-10|1803.39 #2025-01-13|1833.81 #2025-01-14|1854.41 #2025-01-15|1885.16 #2025-01-16|1947.30 #2025-01-17|1949.26 #2025-01-20|1949.26 #2025-01-21|1998.65 #2025-01-22|1983.60 #2025-01-23|1970.85 #2025-01-24|1964.63 #2025-01-27|1951.22 #2025-01-28|1982.62 #2025-01-29|2028.74 #2025-01-30|2105.27 #2025-01-31|2065.04 #2025-02-03|2188.67 #2025-02-04|2119.00 #2025-02-05|2175.26 #2025-02-06|2134.37 #2025-02-07|2107.56 #2025-02-10|2117.69 #2025-02-11|2177.55 #2025-02-12|2174.93 #2025-02-13|2238.38 #2025-02-14|2249.50 #2025-02-17|2249.50 #2025-02-18|2261.60 #2025-02-19|2184.74 #2025-02-20|2133.39 #2025-02-21|2070.27 #2025-02-24|2089.24 #2025-02-25|2130.12 #2025-02-26|2111.81 #2025-02-27|2058.50 #2025-02-28|2089.24 #2025-03-03|2044.43 #2025-03-04|2020.89 #2025-03-05|2033.97 #2025-03-06|1917.54 #2025-03-07|1869.79 #2025-03-10|1809.61 #2025-03-11|1828.90 #2025-03-12|1836.43 #2025-03-13|1796.85 #2025-03-14|1808.95 #2025-03-17|1844.93 #2025-03-18|1798.81 #2025-03-19|1838.06 #2025-03-20|1877.96 #2025-03-21|1827.27 #2025-03-24|1883.85 #2025-03-25|1880.58 #2025-03-26|1865.21 #2025-03-27|1913.28 #2025-03-28|1908.05 #2025-03-31|1958.42 #2025-04-01|2035.93 #2025-04-02|2043.45 #2025-04-03|1904.78 #2025-04-04|1854.74 #2025-04-07|1825.96 #2025-04-08|1781.48 #2025-04-09|1967.58 #2025-04-10|1899.87 #2025-04-11|1941.74 #2025-04-14|1926.37 #2025-04-15|1934.87 #2025-04-16|1891.37 #2025-04-17|1957.76 #2025-04-18|1957.76 #2025-04-21|1906.42 #2025-04-22|1990.14 #2025-04-23|2019.25 #2025-04-24|2014.34 #2025-04-25|1986.22 #2025-04-28|1993.09 #2025-04-29|1996.03 #2025-04-30|1997.01 #2025-05-01|2006.17 #2025-05-02|2049.01 #2025-05-05|2027.75 #2025-05-06|1993.74 #2025-05-07|1981.64 #2025-05-08|1962.34 #2025-05-09|1978.70 #2025-05-12|2100.69 #2025-05-13|2097.09 #2025-05-14|2099.05 #2025-05-15|2152.69 #2025-05-16|2185.40 #2025-05-19|2163.81 #2025-05-20|2167.73 #2025-05-21|2112.13 #2025-05-22|2099.05 #2025-05-23|2087.28 #2025-05-26|2087.28 #2025-05-27|2179.18 #2025-05-28|2169.37 #2025-05-29|2136.34 #2025-05-30|2127.83 #2025-06-02|2092.51 #2025-06-03|2119.66 #2025-06-04|2132.41 #2025-06-05|2120.31 #2025-06-06|2140.59 #2025-06-09|2153.34 #2025-06-10|2161.52 #2025-06-11|2129.47 #2025-06-12|2109.52 #2025-06-13|2078.12 #2025-06-16|2118.02 #2025-06-17|2097.09 #2025-06-18|2125.22 #2025-06-19|2125.22 #2025-06-20|2135.68 #2025-06-23|2162.83 #2025-06-24|2198.48 #2025-06-25|2151.38 #2025-06-26|2179.84 #2025-06-27|2207.96 #2025-06-30|2225.62 #2025-07-01|2279.26 #2025-07-02|2345.98 #2025-07-03|2350.56 #2025-07-04|2350.56 #2025-07-07|2352.52 #2025-07-08|2344.67 #2025-07-09|2407.79 #2025-07-10|2385.55 #2025-07-11|2327.67 #2025-07-14|2353.83 #2025-07-15|2297.90 #2025-07-16|2320.47 #2025-07-17|2376.07 #2025-07-18|2397.98 #2025-07-21|2414.99 #2025-07-22|2446.71 #2025-07-23|2452.93 #2025-07-24|2416.30 #2025-07-25|2443.77 #2025-07-28|2445.73 #2025-07-29|2397.33 #2025-07-30|2379.99 #2025-07-31|2367.24 #2025-08-01|2361.03 #2025-08-04|2424.15 #2025-08-05|2439.52 #2025-08-06|2408.45 #2025-08-07|2418.91 #2025-08-08|2451.29 #2025-08-11|2494.46 #2025-08-12|2556.93 #2025-08-13|2648.51 #2025-08-14|2597.49 #2025-08-15|2619.07 #2025-08-18|2635.75 #2025-08-19|2661.59 #2025-08-20|2649.16 #2025-08-21|2632.81 #2025-08-22|2740.41 #2025-08-25|2703.45 #2025-08-26|2756.44 #2025-08-27|2765.59 #2025-08-28|2758.73 #2025-08-29|2745.64 #2025-09-01|2745.64 #2025-09-02|2753.17 #2025-09-03|2772.14 #2025-09-04|2841.47 #2025-09-05|2850.30 #2025-09-08|2825.12 #2025-09-09|2759.71 #2025-09-10|2781.95 #2025-09-11|2815.63 #2025-09-12|2749.90 #2025-09-15|2794.05 #2025-09-16|2785.87 #2025-09-17|2781.62 #2025-09-18|2813.02 #2025-09-19|2797.97 #2025-09-22|2755.13 #2025-09-23|2761.67 #2025-09-24|2684.81 #2025-09-25|2683.83 #2025-09-26|2702.80 #2025-09-29|2698.55 #2025-09-30|2758.07 #2025-10-01|2721.77 #2025-10-02|2745.97 #2025-10-03|2755.13 #2025-10-06|2762.98 #2025-10-07|2741.39 #2025-10-08|2798.95 #2025-10-09|2744.99 #2025-10-10|2738.45 #2025-10-13|2781.62 #2025-10-14|2856.84 #2025-10-15|2826.75 #2025-10-16|2780.31 #2025-10-17|2755.46 #2025-10-20|2749.57 #2025-10-21|2774.43 #2025-10-22|2741.39 #2025-10-23|2711.96 #2025-10-24|2711.30 #2025-10-27|2695.93 #2025-10-28|2717.84 #2025-10-29|2673.04 #2025-10-30|2609.26 #2025-10-31|2594.87 #2025-11-03|2599.45 #2025-11-04|2620.05 #2025-11-05|2603.37 #2025-11-06|2910.15 #2025-11-07|2984.40 #2025-11-10|3057.98 #2025-11-11|3010.89 #2025-11-12|3009.25 #2025-11-13|2898.38 #2025-11-14|2889.22 #2025-11-17|2812.69 #2025-11-18|2743.35 #2025-11-19|2769.19 #2025-11-20|2768.21 #2025-11-21|2857.50 #2025-11-24|2873.52 #2025-11-25|2919.31 #2025-11-26|2966.41 #2025-11-27|2966.41 #2025-11-28|2993.23 #2025-12-01|3047.85 #2025-12-02|3030.84 #2025-12-03|2970.01 #2025-12-04|2950.71 #2025-12-05|3004.67 #2025-12-08|2978.18 #2025-12-09|2948.09 #2025-12-10|3019.06 #2025-12-11|3083.49

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy