Table Data - Nasdaq Mid Cap Household Equipment and Products Index
| Title | Nasdaq Mid Cap Household Equipment and Products Index |
|---|---|
| Series ID | NASDAQNQUSM40202025 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-09-19 to 2023-09-15 |
| Last Updated | 2025-07-31 4:11 PM CDT |
| Notes | For more information about this series, see: NQUSM40202025 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-09-19 | 990.62 |
| 2011-09-20 | 970.20 |
| 2011-09-21 | 927.53 |
| 2011-09-22 | 887.40 |
| 2011-09-23 | 903.55 |
| 2011-09-26 | 934.60 |
| 2011-09-27 | 953.26 |
| 2011-09-28 | 919.77 |
| 2011-09-29 | 923.70 |
| 2011-09-30 | 898.13 |
| 2011-10-03 | 856.55 |
| 2011-10-04 | 896.66 |
| 2011-10-05 | 918.84 |
| 2011-10-06 | 941.72 |
| 2011-10-07 | 924.76 |
| 2011-10-10 | 956.82 |
| 2011-10-11 | 962.14 |
| 2011-10-12 | 988.94 |
| 2011-10-13 | 983.77 |
| 2011-10-14 | 1003.29 |
| 2011-10-17 | 974.03 |
| 2011-10-18 | 987.12 |
| 2011-10-19 | 979.84 |
| 2011-10-20 | 983.43 |
| 2011-10-21 | 1010.57 |
| 2011-10-24 | 1035.32 |
| 2011-10-25 | 1009.21 |
| 2011-10-26 | 1031.06 |
| 2011-10-27 | 1060.32 |
| 2011-10-28 | 1043.85 |
| 2011-10-31 | 1011.21 |
| 2011-11-01 | 992.11 |
| 2011-11-02 | 1021.24 |
| 2011-11-03 | 1036.53 |
| 2011-11-04 | 1033.27 |
| 2011-11-07 | 1029.52 |
| 2011-11-08 | 1043.14 |
| 2011-11-09 | 1015.53 |
| 2011-11-10 | 1028.08 |
| 2011-11-11 | 1051.33 |
| 2011-11-14 | 1045.77 |
| 2011-11-15 | 1044.72 |
| 2011-11-16 | 1023.87 |
| 2011-11-17 | 998.89 |
| 2011-11-18 | 997.36 |
| 2011-11-21 | 970.73 |
| 2011-11-22 | 964.68 |
| 2011-11-23 | 938.59 |
| 2011-11-24 | . |
| 2011-11-25 | 934.79 |
| 2011-11-28 | 965.71 |
| 2011-11-29 | 971.96 |
| 2011-11-30 | 1005.32 |
| 2011-12-01 | 1003.02 |
| 2011-12-02 | 1002.29 |
| 2011-12-05 | 1007.50 |
| 2011-12-06 | 999.32 |
| 2011-12-07 | 1008.60 |
| 2011-12-08 | 984.87 |
| 2011-12-09 | 1005.50 |
| 2011-12-12 | 992.99 |
| 2011-12-13 | 973.42 |
| 2011-12-14 | 955.02 |
| 2011-12-15 | 959.81 |
| 2011-12-16 | 960.20 |
| 2011-12-19 | 941.75 |
| 2011-12-20 | 981.11 |
| 2011-12-21 | 997.90 |
| 2011-12-22 | 1007.67 |
| 2011-12-23 | 1017.58 |
| 2011-12-26 | . |
| 2011-12-27 | 996.11 |
| 2011-12-28 | 987.58 |
| 2011-12-29 | 1005.62 |
| 2011-12-30 | 995.66 |
| 2012-01-02 | . |
| 2012-01-03 | 1002.55 |
| 2012-01-04 | 1006.67 |
| 2012-01-05 | 1021.29 |
| 2012-01-06 | 1022.04 |
| 2012-01-09 | 1033.01 |
| 2012-01-10 | 1045.49 |
| 2012-01-11 | 1050.46 |
| 2012-01-12 | 1058.18 |
| 2012-01-13 | 1045.94 |
| 2012-01-16 | . |
| 2012-01-17 | 1039.67 |
| 2012-01-18 | 1068.14 |
| 2012-01-19 | 1085.62 |
| 2012-01-20 | 1076.14 |
| 2012-01-23 | 1072.40 |
| 2012-01-24 | 1090.49 |
| 2012-01-25 | 1113.11 |
| 2012-01-26 | 1113.88 |
| 2012-01-27 | 1143.80 |
| 2012-01-30 | 1131.93 |
| 2012-01-31 | 1127.83 |
| 2012-02-01 | 1157.51 |
| 2012-02-02 | 1170.08 |
| 2012-02-03 | 1202.14 |
| 2012-02-06 | 1214.87 |
| 2012-02-07 | 1222.78 |
| 2012-02-08 | 1219.86 |
| 2012-02-09 | 1225.12 |
| 2012-02-10 | 1215.79 |
| 2012-02-13 | 1229.71 |
| 2012-02-14 | 1230.35 |
| 2012-02-15 | 1208.17 |
| 2012-02-16 | 1228.70 |
| 2012-02-17 | 1233.11 |
| 2012-02-20 | . |
| 2012-02-21 | 1228.96 |
| 2012-02-22 | 1221.29 |
| 2012-02-23 | 1220.08 |
| 2012-02-24 | 1222.14 |
| 2012-02-27 | 1243.30 |
| 2012-02-28 | 1242.86 |
| 2012-02-29 | 1242.57 |
| 2012-03-01 | 1246.05 |
| 2012-03-02 | 1232.70 |
| 2012-03-05 | 1229.46 |
| 2012-03-06 | 1209.51 |
| 2012-03-07 | 1221.35 |
| 2012-03-08 | 1239.89 |
| 2012-03-09 | 1259.80 |
| 2012-03-12 | 1247.64 |
| 2012-03-13 | 1282.16 |
| 2012-03-14 | 1284.26 |
| 2012-03-15 | 1292.59 |
| 2012-03-16 | 1274.30 |
| 2012-03-19 | 1276.74 |
| 2012-03-20 | 1268.08 |
| 2012-03-21 | 1266.22 |
| 2012-03-22 | 1258.15 |
| 2012-03-23 | 1267.36 |
| 2012-03-26 | 1281.89 |
| 2012-03-27 | 1271.38 |
| 2012-03-28 | 1262.36 |
| 2012-03-29 | 1263.82 |
| 2012-03-30 | 1268.30 |
| 2012-04-02 | 1268.24 |
| 2012-04-03 | 1262.37 |
| 2012-04-04 | 1245.81 |
| 2012-04-05 | 1248.43 |
| 2012-04-06 | . |
| 2012-04-09 | 1235.56 |
| 2012-04-10 | 1196.25 |
| 2012-04-11 | 1209.08 |
| 2012-04-12 | 1222.70 |
| 2012-04-13 | 1214.31 |
| 2012-04-16 | 1214.70 |
| 2012-04-17 | 1213.24 |
| 2012-04-18 | 1198.61 |
| 2012-04-19 | 1198.67 |
| 2012-04-20 | 1199.94 |
| 2012-04-23 | 1194.35 |
| 2012-04-24 | 1205.68 |
| 2012-04-25 | 1240.87 |
| 2012-04-26 | 1241.01 |
| 2012-04-27 | 1242.74 |
| 2012-04-30 | 1226.86 |
| 2012-05-01 | 1232.99 |
| 2012-05-02 | 1237.06 |
| 2012-05-03 | 1220.15 |
| 2012-05-04 | 1207.49 |
| 2012-05-07 | 1211.53 |
| 2012-05-08 | 1197.76 |
| 2012-05-09 | 1190.84 |
| 2012-05-10 | 1194.03 |
| 2012-05-11 | 1203.30 |
| 2012-05-14 | 1187.21 |
| 2012-05-15 | 1178.05 |
| 2012-05-16 | 1175.66 |
| 2012-05-17 | 1135.12 |
| 2012-05-18 | 1124.01 |
| 2012-05-21 | 1143.00 |
| 2012-05-22 | 1148.27 |
| 2012-05-23 | 1156.71 |
| 2012-05-24 | 1162.07 |
| 2012-05-25 | 1178.99 |
| 2012-05-28 | . |
| 2012-05-29 | 1200.31 |
| 2012-05-30 | 1185.67 |
| 2012-05-31 | 1179.94 |
| 2012-06-01 | 1127.48 |
| 2012-06-04 | 1122.98 |
| 2012-06-05 | 1135.79 |
| 2012-06-06 | 1169.40 |
| 2012-06-07 | 1167.81 |
| 2012-06-08 | 1177.90 |
| 2012-06-11 | 1160.96 |
| 2012-06-12 | 1181.13 |
| 2012-06-13 | 1161.99 |
| 2012-06-14 | 1166.71 |
| 2012-06-15 | 1175.05 |
| 2012-06-18 | 1185.76 |
| 2012-06-19 | 1197.41 |
| 2012-06-20 | 1195.10 |
| 2012-06-21 | 1160.19 |
| 2012-06-22 | 1153.79 |
| 2012-06-25 | 1127.10 |
| 2012-06-26 | 1126.98 |
| 2012-06-27 | 1138.22 |
| 2012-06-28 | 1139.07 |
| 2012-06-29 | 1187.19 |
| 2012-07-02 | 1192.21 |
| 2012-07-03 | 1203.28 |
| 2012-07-04 | . |
| 2012-07-05 | 1219.71 |
| 2012-07-06 | 1206.98 |
| 2012-07-09 | 1197.54 |
| 2012-07-10 | 1179.24 |
| 2012-07-11 | 1171.44 |
| 2012-07-12 | 1166.25 |
| 2012-07-13 | 1184.42 |
| 2012-07-16 | 1173.84 |
| 2012-07-17 | 1187.30 |
| 2012-07-18 | 1203.70 |
| 2012-07-19 | 1252.73 |
| 2012-07-20 | 1246.22 |
| 2012-07-23 | 1228.02 |
| 2012-07-24 | 1200.90 |
| 2012-07-25 | 1212.49 |
| 2012-07-26 | 1237.54 |
| 2012-07-27 | 1259.33 |
| 2012-07-30 | 1245.91 |
| 2012-07-31 | 1234.43 |
| 2012-08-01 | 1219.98 |
| 2012-08-02 | 1211.54 |
| 2012-08-03 | 1242.04 |
| 2012-08-06 | 1246.62 |
| 2012-08-07 | 1264.10 |
| 2012-08-08 | 1270.31 |
| 2012-08-09 | 1266.16 |
| 2012-08-10 | 1266.87 |
| 2012-08-13 | 1266.37 |
| 2012-08-14 | 1263.88 |
| 2012-08-15 | 1262.13 |
| 2012-08-16 | 1283.30 |
| 2012-08-17 | 1301.06 |
| 2012-08-20 | 1293.35 |
| 2012-08-21 | 1291.16 |
| 2012-08-22 | 1293.34 |
| 2012-08-23 | 1289.58 |
| 2012-08-24 | 1294.52 |
| 2012-08-27 | 1283.58 |
| 2012-08-28 | 1284.61 |
| 2012-08-29 | 1289.88 |
| 2012-08-30 | 1286.97 |
| 2012-08-31 | 1299.42 |
| 2012-09-03 | . |
| 2012-09-04 | 1308.85 |
| 2012-09-05 | 1306.35 |
| 2012-09-06 | 1345.59 |
| 2012-09-07 | 1353.83 |
| 2012-09-10 | 1356.22 |
| 2012-09-11 | 1367.27 |
| 2012-09-12 | 1380.61 |
| 2012-09-13 | 1390.38 |
| 2012-09-14 | 1419.16 |
| 2012-09-17 | 1403.11 |
| 2012-09-18 | 1402.14 |
| 2012-09-19 | 1416.56 |
| 2012-09-20 | 1406.96 |
| 2012-09-21 | 1405.98 |
| 2012-09-24 | 1406.58 |
| 2012-09-25 | 1385.17 |
| 2012-09-26 | 1371.79 |
| 2012-09-27 | 1383.61 |
| 2012-09-28 | 1383.64 |
| 2012-10-01 | 1376.93 |
| 2012-10-02 | 1383.73 |
| 2012-10-03 | 1396.34 |
| 2012-10-04 | 1409.45 |
| 2012-10-05 | 1421.82 |
| 2012-10-08 | 1430.33 |
| 2012-10-09 | 1408.33 |
| 2012-10-10 | 1409.65 |
| 2012-10-11 | 1410.20 |
| 2012-10-12 | 1402.15 |
| 2012-10-15 | 1421.75 |
| 2012-10-16 | 1439.95 |
| 2012-10-17 | 1460.47 |
| 2012-10-18 | 1473.20 |
| 2012-10-19 | 1454.13 |
| 2012-10-22 | 1443.53 |
| 2012-10-23 | 1470.82 |
| 2012-10-24 | 1491.92 |
| 2012-10-25 | 1474.42 |
| 2012-10-26 | 1482.04 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1500.77 |
| 2012-11-01 | 1547.38 |
| 2012-11-02 | 1528.87 |
| 2012-11-05 | 1531.38 |
| 2012-11-06 | 1540.97 |
| 2012-11-07 | 1518.00 |
| 2012-11-08 | 1501.70 |
| 2012-11-09 | 1503.49 |
| 2012-11-12 | 1503.78 |
| 2012-11-13 | 1509.22 |
| 2012-11-14 | 1488.31 |
| 2012-11-15 | 1488.09 |
| 2012-11-16 | 1507.37 |
| 2012-11-19 | 1540.81 |
| 2012-11-20 | 1558.12 |
| 2012-11-21 | 1555.89 |
| 2012-11-22 | . |
| 2012-11-23 | 1571.64 |
| 2012-11-26 | 1560.81 |
| 2012-11-27 | 1557.70 |
| 2012-11-28 | 1576.79 |
| 2012-11-29 | 1587.68 |
| 2012-11-30 | 1580.96 |
| 2012-12-03 | 1575.49 |
| 2012-12-04 | 1565.57 |
| 2012-12-05 | 1554.18 |
| 2012-12-06 | 1550.26 |
| 2012-12-07 | 1554.57 |
| 2012-12-10 | 1575.53 |
| 2012-12-11 | 1566.52 |
| 2012-12-12 | 1581.28 |
| 2012-12-13 | 1570.54 |
| 2012-12-14 | 1558.77 |
| 2012-12-17 | 1566.72 |
| 2012-12-18 | 1578.35 |
| 2012-12-19 | 1571.35 |
| 2012-12-20 | 1574.88 |
| 2012-12-21 | 1563.20 |
| 2012-12-24 | 1558.84 |
| 2012-12-25 | . |
| 2012-12-26 | 1544.48 |
| 2012-12-27 | 1558.46 |
| 2012-12-28 | 1541.58 |
| 2012-12-31 | 1578.65 |
| 2013-01-01 | . |
| 2013-01-02 | 1624.48 |
| 2013-01-03 | 1622.87 |
| 2013-01-04 | 1616.57 |
| 2013-01-07 | 1602.03 |
| 2013-01-08 | 1607.41 |
| 2013-01-09 | 1610.48 |
| 2013-01-10 | 1604.30 |
| 2013-01-11 | 1599.55 |
| 2013-01-14 | 1609.72 |
| 2013-01-15 | 1616.66 |
| 2013-01-16 | 1615.48 |
| 2013-01-17 | 1650.20 |
| 2013-01-18 | 1636.72 |
| 2013-01-21 | . |
| 2013-01-22 | 1653.12 |
| 2013-01-23 | 1676.24 |
| 2013-01-24 | 1688.82 |
| 2013-01-25 | 1692.55 |
| 2013-01-28 | 1671.10 |
| 2013-01-29 | 1712.25 |
| 2013-01-30 | 1709.14 |
| 2013-01-31 | 1742.67 |
| 2013-02-01 | 1737.09 |
| 2013-02-04 | 1723.70 |
| 2013-02-05 | 1735.73 |
| 2013-02-06 | 1727.73 |
| 2013-02-07 | 1707.43 |
| 2013-02-08 | 1719.95 |
| 2013-02-11 | 1703.57 |
| 2013-02-12 | 1733.66 |
| 2013-02-13 | 1733.66 |
| 2013-02-14 | 1732.91 |
| 2013-02-15 | 1739.06 |
| 2013-02-18 | . |
| 2013-02-19 | 1752.05 |
| 2013-02-20 | 1707.27 |
| 2013-02-21 | 1691.53 |
| 2013-02-22 | 1717.19 |
| 2013-02-25 | 1681.56 |
| 2013-02-26 | 1703.50 |
| 2013-02-27 | 1734.26 |
| 2013-02-28 | 1748.30 |
| 2013-03-01 | 1747.05 |
| 2013-03-04 | 1769.24 |
| 2013-03-05 | 1787.84 |
| 2013-03-06 | 1792.44 |
| 2013-03-07 | 1776.97 |
| 2013-03-08 | 1810.37 |
| 2013-03-11 | 1812.68 |
| 2013-03-12 | 1812.62 |
| 2013-03-13 | 1812.78 |
| 2013-03-14 | 1822.52 |
| 2013-03-15 | 1806.70 |
| 2013-03-18 | 1798.53 |
| 2013-03-19 | 1799.50 |
| 2013-03-20 | 1823.30 |
| 2013-03-21 | 1818.17 |
| 2013-03-22 | 1826.48 |
| 2013-03-25 | 1819.25 |
| 2013-03-26 | 1837.66 |
| 2013-03-27 | 1831.48 |
| 2013-03-28 | 1846.41 |
| 2013-03-29 | . |
| 2013-04-01 | 1836.09 |
| 2013-04-02 | 1831.51 |
| 2013-04-03 | 1804.69 |
| 2013-04-04 | 1811.07 |
| 2013-04-05 | 1801.84 |
| 2013-04-08 | 1815.96 |
| 2013-04-09 | 1814.56 |
| 2013-04-10 | 1836.52 |
| 2013-04-11 | 1849.83 |
| 2013-04-12 | 1851.89 |
| 2013-04-15 | 1799.83 |
| 2013-04-16 | 1837.41 |
| 2013-04-17 | 1813.59 |
| 2013-04-18 | 1814.93 |
| 2013-04-19 | 1834.23 |
| 2013-04-22 | 1847.04 |
| 2013-04-23 | 1870.17 |
| 2013-04-24 | 1860.62 |
| 2013-04-25 | 1901.55 |
| 2013-04-26 | 1881.92 |
| 2013-04-29 | 1880.43 |
| 2013-04-30 | 1877.19 |
| 2013-05-01 | 1848.05 |
| 2013-05-02 | 1870.47 |
| 2013-05-03 | 1885.65 |
| 2013-05-06 | 1883.00 |
| 2013-05-07 | 1913.54 |
| 2013-05-08 | 1928.90 |
| 2013-05-09 | 1928.32 |
| 2013-05-10 | 1967.99 |
| 2013-05-13 | 1958.51 |
| 2013-05-14 | 1990.71 |
| 2013-05-15 | 2014.35 |
| 2013-05-16 | 1990.06 |
| 2013-05-17 | 2002.22 |
| 2013-05-20 | 2008.78 |
| 2013-05-21 | 2013.28 |
| 2013-05-22 | 1976.64 |
| 2013-05-23 | 1966.25 |
| 2013-05-24 | 1967.07 |
| 2013-05-27 | . |
| 2013-05-28 | 1983.92 |
| 2013-05-29 | 1954.22 |
| 2013-05-30 | 1961.33 |
| 2013-05-31 | 1949.44 |
| 2013-06-03 | 1952.07 |
| 2013-06-04 | 1947.45 |
| 2013-06-05 | 1916.75 |
| 2013-06-06 | 1934.33 |
| 2013-06-07 | 1961.62 |
| 2013-06-10 | 1964.74 |
| 2013-06-11 | 1935.31 |
| 2013-06-12 | 1907.96 |
| 2013-06-13 | 1936.50 |
| 2013-06-14 | 1934.48 |
| 2013-06-17 | 1934.88 |
| 2013-06-18 | 1945.07 |
| 2013-06-19 | 1925.95 |
| 2013-06-20 | 1872.64 |
| 2013-06-21 | 1864.80 |
| 2013-06-24 | 1836.35 |
| 2013-06-25 | 1849.75 |
| 2013-06-26 | 1863.50 |
| 2013-06-27 | 1903.93 |
| 2013-06-28 | 1896.46 |
| 2013-07-01 | 1921.94 |
| 2013-07-02 | 1909.02 |
| 2013-07-03 | 1909.55 |
| 2013-07-04 | . |
| 2013-07-05 | 1932.68 |
| 2013-07-08 | 1945.07 |
| 2013-07-09 | 1968.20 |
| 2013-07-10 | 1947.25 |
| 2013-07-11 | 1975.24 |
| 2013-07-12 | 1975.99 |
| 2013-07-15 | 1981.60 |
| 2013-07-16 | 1962.05 |
| 2013-07-17 | 1959.13 |
| 2013-07-18 | 1979.58 |
| 2013-07-19 | 1981.06 |
| 2013-07-22 | 1992.90 |
| 2013-07-23 | 1988.94 |
| 2013-07-24 | 1993.13 |
| 2013-07-25 | 1994.22 |
| 2013-07-26 | 1987.13 |
| 2013-07-29 | 1981.43 |
| 2013-07-30 | 1978.13 |
| 2013-07-31 | 1990.53 |
| 2013-08-01 | 2037.69 |
| 2013-08-02 | 2033.44 |
| 2013-08-05 | 2040.77 |
| 2013-08-06 | 2021.28 |
| 2013-08-07 | 2009.32 |
| 2013-08-08 | 2014.00 |
| 2013-08-09 | 2048.90 |
| 2013-08-12 | 2063.09 |
| 2013-08-13 | 2063.69 |
| 2013-08-14 | 2045.63 |
| 2013-08-15 | 2001.39 |
| 2013-08-16 | 2005.37 |
| 2013-08-19 | 1980.16 |
| 2013-08-20 | 1990.72 |
| 2013-08-21 | 1956.80 |
| 2013-08-22 | 1967.18 |
| 2013-08-23 | 1971.04 |
| 2013-08-26 | 1971.30 |
| 2013-08-27 | 1933.47 |
| 2013-08-28 | 1921.71 |
| 2013-08-29 | 1940.25 |
| 2013-08-30 | 1918.83 |
| 2013-09-02 | . |
| 2013-09-03 | 1974.34 |
| 2013-09-04 | 1992.46 |
| 2013-09-05 | 1998.38 |
| 2013-09-06 | 2004.58 |
| 2013-09-09 | 2029.76 |
| 2013-09-10 | 2042.22 |
| 2013-09-11 | 2058.05 |
| 2013-09-12 | 2051.39 |
| 2013-09-13 | 2064.83 |
| 2013-09-16 | 2073.72 |
| 2013-09-17 | 2088.48 |
| 2013-09-18 | 2108.25 |
| 2013-09-19 | 2122.80 |
| 2013-09-20 | 2108.41 |
| 2013-09-23 | 2092.84 |
| 2013-09-24 | 2111.89 |
| 2013-09-25 | 2093.64 |
| 2013-09-26 | 2108.95 |
| 2013-09-27 | 2101.79 |
| 2013-09-30 | 2094.09 |
| 2013-10-01 | 2117.19 |
| 2013-10-02 | 2114.57 |
| 2013-10-03 | 2085.26 |
| 2013-10-04 | 2106.45 |
| 2013-10-07 | 2070.85 |
| 2013-10-08 | 2031.48 |
| 2013-10-09 | 2033.17 |
| 2013-10-10 | 2078.92 |
| 2013-10-11 | 2116.07 |
| 2013-10-14 | 2117.72 |
| 2013-10-15 | 2085.86 |
| 2013-10-16 | 2123.42 |
| 2013-10-17 | 2169.23 |
| 2013-10-18 | 2203.54 |
| 2013-10-21 | 2209.61 |
| 2013-10-22 | 2231.74 |
| 2013-10-23 | 2205.01 |
| 2013-10-24 | 2205.59 |
| 2013-10-25 | 2223.93 |
| 2013-10-28 | 2233.47 |
| 2013-10-29 | 2246.51 |
| 2013-10-30 | 2221.82 |
| 2013-10-31 | 2261.64 |
| 2013-11-01 | 2261.79 |
| 2013-11-04 | 2278.42 |
| 2013-11-05 | 2265.43 |
| 2013-11-06 | 2251.40 |
| 2013-11-07 | 2197.08 |
| 2013-11-08 | 2225.48 |
| 2013-11-11 | 2231.50 |
| 2013-11-12 | 2233.05 |
| 2013-11-13 | 2261.68 |
| 2013-11-14 | 2272.56 |
| 2013-11-15 | 2274.22 |
| 2013-11-18 | 2248.93 |
| 2013-11-19 | 2231.53 |
| 2013-11-20 | 2229.30 |
| 2013-11-21 | 2264.19 |
| 2013-11-22 | 2282.32 |
| 2013-11-25 | 2282.35 |
| 2013-11-26 | 2300.89 |
| 2013-11-27 | 2292.61 |
| 2013-11-28 | . |
| 2013-11-29 | 2292.66 |
| 2013-12-02 | 2274.66 |
| 2013-12-03 | 2273.27 |
| 2013-12-04 | 2278.52 |
| 2013-12-05 | 2285.16 |
| 2013-12-06 | 2324.20 |
| 2013-12-09 | 2330.52 |
| 2013-12-10 | 2338.14 |
| 2013-12-11 | 2318.25 |
| 2013-12-12 | 2313.27 |
| 2013-12-13 | 2313.22 |
| 2013-12-16 | 2334.56 |
| 2013-12-17 | 2338.14 |
| 2013-12-18 | 2381.75 |
| 2013-12-19 | 2380.61 |
| 2013-12-20 | 2396.85 |
| 2013-12-23 | 2411.89 |
| 2013-12-24 | 2427.27 |
| 2013-12-25 | . |
| 2013-12-26 | 2436.00 |
| 2013-12-27 | 2425.31 |
| 2013-12-30 | 2432.31 |
| 2013-12-31 | 2437.14 |
| 2014-01-01 | . |
| 2014-01-02 | 2422.60 |
| 2014-01-03 | 2428.83 |
| 2014-01-06 | 2412.32 |
| 2014-01-07 | 2432.25 |
| 2014-01-08 | 2405.07 |
| 2014-01-09 | 2394.47 |
| 2014-01-10 | 2421.70 |
| 2014-01-13 | 2386.89 |
| 2014-01-14 | 2419.18 |
| 2014-01-15 | 2438.21 |
| 2014-01-16 | 2438.72 |
| 2014-01-17 | 2425.19 |
| 2014-01-20 | . |
| 2014-01-21 | 2420.48 |
| 2014-01-22 | 2429.98 |
| 2014-01-23 | 2393.46 |
| 2014-01-24 | 2308.55 |
| 2014-01-27 | 2288.13 |
| 2014-01-28 | 2327.73 |
| 2014-01-29 | 2280.16 |
| 2014-01-30 | 2296.21 |
| 2014-01-31 | 2302.62 |
| 2014-02-03 | 2223.37 |
| 2014-02-04 | 2257.44 |
| 2014-02-05 | 2234.28 |
| 2014-02-06 | 2291.80 |
| 2014-02-07 | 2332.19 |
| 2014-02-10 | 2326.65 |
| 2014-02-11 | 2346.02 |
| 2014-02-12 | 2348.44 |
| 2014-02-13 | 2353.61 |
| 2014-02-14 | 2359.84 |
| 2014-02-17 | . |
| 2014-02-18 | 2387.59 |
| 2014-02-19 | 2375.53 |
| 2014-02-20 | 2392.59 |
| 2014-02-21 | 2391.73 |
| 2014-02-24 | 2404.90 |
| 2014-02-25 | 2382.78 |
| 2014-02-26 | 2431.68 |
| 2014-02-27 | 2458.77 |
| 2014-02-28 | 2459.29 |
| 2014-03-03 | 2438.52 |
| 2014-03-04 | 2465.95 |
| 2014-03-05 | 2449.23 |
| 2014-03-06 | 2455.33 |
| 2014-03-07 | 2456.18 |
| 2014-03-10 | 2442.13 |
| 2014-03-11 | 2415.25 |
| 2014-03-12 | 2403.07 |
| 2014-03-13 | 2370.72 |
| 2014-03-14 | 2381.64 |
| 2014-03-17 | 2398.02 |
| 2014-03-18 | 2410.20 |
| 2014-03-19 | 2387.93 |
| 2014-03-20 | 2391.31 |
| 2014-03-21 | 2393.03 |
| 2014-03-24 | 2357.91 |
| 2014-03-25 | 2362.70 |
| 2014-03-26 | 2329.91 |
| 2014-03-27 | 2323.88 |
| 2014-03-28 | 2331.96 |
| 2014-03-31 | 2375.20 |
| 2014-04-01 | 2403.83 |
| 2014-04-02 | 2402.94 |
| 2014-04-03 | 2368.89 |
| 2014-04-04 | 2329.32 |
| 2014-04-07 | 2281.96 |
| 2014-04-08 | 2307.24 |
| 2014-04-09 | 2339.50 |
| 2014-04-10 | 2293.25 |
| 2014-04-11 | 2263.63 |
| 2014-04-14 | 2276.23 |
| 2014-04-15 | 2296.13 |
| 2014-04-16 | 2325.81 |
| 2014-04-17 | 2357.05 |
| 2014-04-18 | . |
| 2014-04-21 | 2359.17 |
| 2014-04-22 | 2376.59 |
| 2014-04-23 | 2360.05 |
| 2014-04-24 | 2362.67 |
| 2014-04-25 | 2338.09 |
| 2014-04-28 | 2340.50 |
| 2014-04-29 | 2340.89 |
| 2014-04-30 | 2354.40 |
| 2014-05-01 | 2352.15 |
| 2014-05-02 | 2318.04 |
| 2014-05-05 | 2320.22 |
| 2014-05-06 | 2288.90 |
| 2014-05-07 | 2320.39 |
| 2014-05-08 | 2309.83 |
| 2014-05-09 | 2294.68 |
| 2014-05-12 | 2315.47 |
| 2014-05-13 | 2314.97 |
| 2014-05-14 | 2286.38 |
| 2014-05-15 | 2271.44 |
| 2014-05-16 | 2280.60 |
| 2014-05-19 | 2297.42 |
| 2014-05-20 | 2268.86 |
| 2014-05-21 | 2281.52 |
| 2014-05-22 | 2290.84 |
| 2014-05-23 | 2320.91 |
| 2014-05-26 | . |
| 2014-05-27 | 2313.04 |
| 2014-05-28 | 2308.59 |
| 2014-05-29 | 2318.18 |
| 2014-05-30 | 2314.20 |
| 2014-06-02 | 2342.03 |
| 2014-06-03 | 2318.15 |
| 2014-06-04 | 2344.74 |
| 2014-06-05 | 2357.35 |
| 2014-06-06 | 2386.64 |
| 2014-06-09 | 2397.07 |
| 2014-06-10 | 2386.31 |
| 2014-06-11 | 2383.27 |
| 2014-06-12 | 2358.32 |
| 2014-06-13 | 2360.32 |
| 2014-06-16 | 2354.99 |
| 2014-06-17 | 2376.56 |
| 2014-06-18 | 2395.56 |
| 2014-06-19 | 2402.49 |
| 2014-06-20 | 2415.24 |
| 2014-06-23 | 2401.79 |
| 2014-06-24 | 2366.64 |
| 2014-06-25 | 2386.21 |
| 2014-06-26 | 2375.69 |
| 2014-06-27 | 2375.86 |
| 2014-06-30 | 2396.72 |
| 2014-07-01 | 2420.92 |
| 2014-07-02 | 2405.02 |
| 2014-07-03 | 2426.86 |
| 2014-07-04 | . |
| 2014-07-07 | 2409.34 |
| 2014-07-08 | 2394.51 |
| 2014-07-09 | 2414.57 |
| 2014-07-10 | 2397.76 |
| 2014-07-11 | 2391.64 |
| 2014-07-14 | 2394.11 |
| 2014-07-15 | 2377.74 |
| 2014-07-16 | 2361.07 |
| 2014-07-17 | 2365.07 |
| 2014-07-18 | 2382.99 |
| 2014-07-21 | 2362.89 |
| 2014-07-22 | 2377.39 |
| 2014-07-23 | 2349.82 |
| 2014-07-24 | 2368.02 |
| 2014-07-25 | 2353.27 |
| 2014-07-28 | 2354.02 |
| 2014-07-29 | 2321.09 |
| 2014-07-30 | 2340.39 |
| 2014-07-31 | 2326.70 |
| 2014-08-01 | 2321.16 |
| 2014-08-04 | 2346.09 |
| 2014-08-05 | 2325.45 |
| 2014-08-06 | 2323.57 |
| 2014-08-07 | 2368.49 |
| 2014-08-08 | 2399.19 |
| 2014-08-11 | 2415.93 |
| 2014-08-12 | 2398.59 |
| 2014-08-13 | 2408.49 |
| 2014-08-14 | 2444.33 |
| 2014-08-15 | 2429.33 |
| 2014-08-18 | 2453.60 |
| 2014-08-19 | 2448.07 |
| 2014-08-20 | 2453.20 |
| 2014-08-21 | 2465.01 |
| 2014-08-22 | 2463.81 |
| 2014-08-25 | 2466.18 |
| 2014-08-26 | 2458.32 |
| 2014-08-27 | 2460.22 |
| 2014-08-28 | 2460.37 |
| 2014-08-29 | 2461.47 |
| 2014-09-01 | . |
| 2014-09-02 | 2478.80 |
| 2014-09-03 | 2495.94 |
| 2014-09-04 | 2500.13 |
| 2014-09-05 | 2505.50 |
| 2014-09-08 | 2502.83 |
| 2014-09-09 | 2486.46 |
| 2014-09-10 | 2496.98 |
| 2014-09-11 | 2502.84 |
| 2014-09-12 | 2496.08 |
| 2014-09-15 | 2497.88 |
| 2014-09-16 | 2510.54 |
| 2014-09-17 | 2511.94 |
| 2014-09-18 | 2522.42 |
| 2014-09-19 | 2512.14 |
| 2014-09-22 | 2490.05 |
| 2014-09-23 | 2480.65 |
| 2014-09-24 | 2493.02 |
| 2014-09-25 | 2450.14 |
| 2014-09-26 | 2467.16 |
| 2014-09-29 | 2470.94 |
| 2014-09-30 | 2459.14 |
| 2014-10-01 | 2428.87 |
| 2014-10-02 | 2431.39 |
| 2014-10-03 | 2469.10 |
| 2014-10-06 | 2468.89 |
| 2014-10-07 | 2431.96 |
| 2014-10-08 | 2471.71 |
| 2014-10-09 | 2424.88 |
| 2014-10-10 | 2379.04 |
| 2014-10-13 | 2316.49 |
| 2014-10-14 | 2323.92 |
| 2014-10-15 | 2300.32 |
| 2014-10-16 | 2350.86 |
| 2014-10-17 | 2395.17 |
| 2014-10-20 | 2422.33 |
| 2014-10-21 | 2490.09 |
| 2014-10-22 | 2419.03 |
| 2014-10-23 | 2479.76 |
| 2014-10-24 | 2500.78 |
| 2014-10-27 | 2515.22 |
| 2014-10-28 | 2538.97 |
| 2014-10-29 | 2530.66 |
| 2014-10-30 | 2543.79 |
| 2014-10-31 | 2515.57 |
| 2014-11-03 | 2539.53 |
| 2014-11-04 | 2524.28 |
| 2014-11-05 | 2548.36 |
| 2014-11-06 | 2579.26 |
| 2014-11-07 | 2592.48 |
| 2014-11-10 | 2606.08 |
| 2014-11-11 | 2601.75 |
| 2014-11-12 | 2601.62 |
| 2014-11-13 | 2604.91 |
| 2014-11-14 | 2601.46 |
| 2014-11-17 | 2616.17 |
| 2014-11-18 | 2622.54 |
| 2014-11-19 | 2630.94 |
| 2014-11-20 | 2640.75 |
| 2014-11-21 | 2644.91 |
| 2014-11-24 | 2645.05 |
| 2014-11-25 | 2630.51 |
| 2014-11-26 | 2634.91 |
| 2014-11-27 | . |
| 2014-11-28 | 2645.89 |
| 2014-12-01 | 2631.54 |
| 2014-12-02 | 2636.27 |
| 2014-12-03 | 2660.20 |
| 2014-12-04 | 2650.18 |
| 2014-12-05 | 2671.56 |
| 2014-12-08 | 2660.25 |
| 2014-12-09 | 2663.46 |
| 2014-12-10 | 2634.97 |
| 2014-12-11 | 2639.64 |
| 2014-12-12 | 2605.81 |
| 2014-12-15 | 2602.51 |
| 2014-12-16 | 2585.01 |
| 2014-12-17 | 2626.52 |
| 2014-12-18 | 2693.20 |
| 2014-12-19 | 2692.61 |
| 2014-12-22 | 2717.26 |
| 2014-12-23 | 2750.14 |
| 2014-12-24 | 2753.33 |
| 2014-12-25 | . |
| 2014-12-26 | 2764.59 |
| 2014-12-29 | 2770.80 |
| 2014-12-30 | 2768.36 |
| 2014-12-31 | 2743.43 |
| 2015-01-01 | . |
| 2015-01-02 | 2727.65 |
| 2015-01-05 | 2684.32 |
| 2015-01-06 | 2646.60 |
| 2015-01-07 | 2665.60 |
| 2015-01-08 | 2729.50 |
| 2015-01-09 | 2686.45 |
| 2015-01-12 | 2665.52 |
| 2015-01-13 | 2682.29 |
| 2015-01-14 | 2676.40 |
| 2015-01-15 | 2656.20 |
| 2015-01-16 | 2679.97 |
| 2015-01-19 | . |
| 2015-01-20 | 2717.60 |
| 2015-01-21 | 2723.74 |
| 2015-01-22 | 2747.54 |
| 2015-01-23 | 2718.40 |
| 2015-01-26 | 2748.13 |
| 2015-01-27 | 2712.18 |
| 2015-01-28 | 2713.22 |
| 2015-01-29 | 2756.06 |
| 2015-01-30 | 2701.75 |
| 2015-02-02 | 2730.50 |
| 2015-02-03 | 2775.64 |
| 2015-02-04 | 2734.54 |
| 2015-02-05 | 2792.57 |
| 2015-02-06 | 2804.23 |
| 2015-02-09 | 2790.35 |
| 2015-02-10 | 2819.55 |
| 2015-02-11 | 2847.22 |
| 2015-02-12 | 2901.52 |
| 2015-02-13 | 2921.68 |
| 2015-02-16 | . |
| 2015-02-17 | 2935.36 |
| 2015-02-18 | 2962.18 |
| 2015-02-19 | 2944.82 |
| 2015-02-20 | 2977.68 |
| 2015-02-23 | 2966.38 |
| 2015-02-24 | 2978.93 |
| 2015-02-25 | 2981.35 |
| 2015-02-26 | 2969.09 |
| 2015-02-27 | 2951.15 |
| 2015-03-02 | 2973.45 |
| 2015-03-03 | 2950.31 |
| 2015-03-04 | 2916.60 |
| 2015-03-05 | 2925.06 |
| 2015-03-06 | 2880.22 |
| 2015-03-09 | 2905.70 |
| 2015-03-10 | 2860.28 |
| 2015-03-11 | 2853.27 |
| 2015-03-12 | 2894.10 |
| 2015-03-13 | 2882.62 |
| 2015-03-16 | 2905.83 |
| 2015-03-17 | 2912.22 |
| 2015-03-18 | 2939.42 |
| 2015-03-19 | 2924.67 |
| 2015-03-20 | 2942.17 |
| 2015-03-23 | 2936.19 |
| 2015-03-24 | 2921.25 |
| 2015-03-25 | 2892.21 |
| 2015-03-26 | 2870.19 |
| 2015-03-27 | 2910.20 |
| 2015-03-30 | 2944.58 |
| 2015-03-31 | 2929.52 |
| 2015-04-01 | 2934.76 |
| 2015-04-02 | 2946.31 |
| 2015-04-03 | . |
| 2015-04-06 | 2969.54 |
| 2015-04-07 | 2945.26 |
| 2015-04-08 | 2948.65 |
| 2015-04-09 | 2947.84 |
| 2015-04-10 | 2950.75 |
| 2015-04-13 | 2937.38 |
| 2015-04-14 | 2934.47 |
| 2015-04-15 | 2952.90 |
| 2015-04-16 | 2943.48 |
| 2015-04-17 | 2893.98 |
| 2015-04-20 | 2914.37 |
| 2015-04-21 | 2928.11 |
| 2015-04-22 | 2912.23 |
| 2015-04-23 | 2962.30 |
| 2015-04-24 | 2948.80 |
| 2015-04-27 | 2940.21 |
| 2015-04-28 | 2942.82 |
| 2015-04-29 | 2932.50 |
| 2015-04-30 | 2891.63 |
| 2015-05-01 | 2921.21 |
| 2015-05-04 | 2913.85 |
| 2015-05-05 | 2900.59 |
| 2015-05-06 | 2914.44 |
| 2015-05-07 | 2936.09 |
| 2015-05-08 | 2953.02 |
| 2015-05-11 | 2961.95 |
| 2015-05-12 | 2945.15 |
| 2015-05-13 | 2965.79 |
| 2015-05-14 | 3052.49 |
| 2015-05-15 | 3039.18 |
| 2015-05-18 | 3035.86 |
| 2015-05-19 | 3029.33 |
| 2015-05-20 | 3043.58 |
| 2015-05-21 | 3056.87 |
| 2015-05-22 | 3058.19 |
| 2015-05-25 | . |
| 2015-05-26 | 3018.21 |
| 2015-05-27 | 3056.95 |
| 2015-05-28 | 3057.27 |
| 2015-05-29 | 3002.22 |
| 2015-06-01 | 3000.81 |
| 2015-06-02 | 3010.57 |
| 2015-06-03 | 3033.35 |
| 2015-06-04 | 3000.48 |
| 2015-06-05 | 3013.24 |
| 2015-06-08 | 2997.93 |
| 2015-06-09 | 2984.43 |
| 2015-06-10 | 3032.30 |
| 2015-06-11 | 3036.28 |
| 2015-06-12 | 3021.28 |
| 2015-06-15 | 2989.28 |
| 2015-06-16 | 2999.56 |
| 2015-06-17 | 3045.53 |
| 2015-06-18 | 3080.77 |
| 2015-06-19 | 3078.08 |
| 2015-06-22 | 3088.00 |
| 2015-06-23 | 3079.23 |
| 2015-06-24 | 3065.42 |
| 2015-06-25 | 3073.97 |
| 2015-06-26 | 3097.71 |
| 2015-06-29 | 3014.35 |
| 2015-06-30 | 3012.76 |
| 2015-07-01 | 3045.89 |
| 2015-07-02 | 3039.66 |
| 2015-07-03 | . |
| 2015-07-06 | 3037.44 |
| 2015-07-07 | 3054.41 |
| 2015-07-08 | 3013.96 |
| 2015-07-09 | 3015.14 |
| 2015-07-10 | 3047.63 |
| 2015-07-13 | 3140.68 |
| 2015-07-14 | 3154.78 |
| 2015-07-15 | 3139.56 |
| 2015-07-16 | 3155.92 |
| 2015-07-17 | 3157.09 |
#2015-07-20|3195.94
#2015-07-21|3162.87
#2015-07-22|3138.98
#2015-07-23|3133.49
#2015-07-24|3104.44
#2015-07-27|3047.30
#2015-07-28|3089.98
#2015-07-29|3140.63
#2015-07-30|3139.77
#2015-07-31|3142.04
#2015-08-03|3123.61
#2015-08-04|3141.15
#2015-08-05|3181.32
#2015-08-06|3147.34
#2015-08-07|3143.54
#2015-08-10|3174.57
#2015-08-11|3125.50
#2015-08-12|3097.98
#2015-08-13|3100.33
#2015-08-14|3128.27
#2015-08-17|3147.69
#2015-08-18|3141.69
#2015-08-19|3107.66
#2015-08-20|3026.13
#2015-08-21|2956.23
#2015-08-24|2810.06
#2015-08-25|2789.80
#2015-08-26|2851.73
#2015-08-27|2947.60
#2015-08-28|2952.25
#2015-08-31|2921.01
#2015-09-01|2818.00
#2015-09-02|2883.75
#2015-09-03|2911.08
#2015-09-04|2879.00
#2015-09-07| .
#2015-09-08|2964.12
#2015-09-09|2917.35
#2015-09-10|2914.17
#2015-09-11|2939.39
#2015-09-14|2935.58
#2015-09-15|2968.07
#2015-09-16|2993.18
#2015-09-17|2992.77
#2015-09-18|2932.37
#2015-09-21|2932.37
#2015-09-22|2914.35
#2015-09-23|2911.48
#2015-09-24|2844.88
#2015-09-25|2820.59
#2015-09-28|2734.15
#2015-09-29|2682.44
#2015-09-30|2747.21
#2015-10-01|2725.01
#2015-10-02|2799.44
#2015-10-05|2860.29
#2015-10-06|2860.55
#2015-10-07|2924.80
#2015-10-08|3010.46
#2015-10-09|3024.56
#2015-10-12|3032.14
#2015-10-13|3000.28
#2015-10-14|2978.34
#2015-10-15|3031.35
#2015-10-16|3007.07
#2015-10-19|3005.76
#2015-10-20|2986.43
#2015-10-21|3009.68
#2015-10-22|3057.99
#2015-10-23|3029.79
#2015-10-26|2983.30
#2015-10-27|3018.03
#2015-10-28|3087.50
#2015-10-29|3090.90
#2015-10-30|3054.08
#2015-11-02|3106.57
#2015-11-03|3084.37
#2015-11-04|3117.54
#2015-11-05|3110.23
#2015-11-06|3118.84
#2015-11-09|3071.05
#2015-11-10|3142.61
#2015-11-11|2947.00
#2015-11-12|2845.14
#2015-11-13|2756.61
#2015-11-16|2720.31
#2015-11-17|2680.87
#2015-11-18|2761.57
#2015-11-19|2741.46
#2015-11-20|2757.39
#2015-11-23|2781.42
#2015-11-24|2782.72
#2015-11-25|2825.82
#2015-11-26| .
#2015-11-27|2844.62
#2015-11-30|2873.87
#2015-12-01|2899.47
#2015-12-02|2886.15
#2015-12-03|2861.07
#2015-12-04|2875.44
#2015-12-07|2894.76
#2015-12-08|2849.32
#2015-12-09|2838.61
#2015-12-10|2803.36
#2015-12-11|2739.11
#2015-12-14|2822.16
#2015-12-15|2848.02
#2015-12-16|2910.96
#2015-12-17|2879.09
#2015-12-18|2794.74
#2015-12-21|2796.83
#2015-12-22|2823.99
#2015-12-23|2849.06
#2015-12-24|2849.32
#2015-12-25| .
#2015-12-28|2830.52
#2015-12-29|2849.06
#2015-12-30|2826.08
#2015-12-31|2817.20
#2016-01-01| .
#2016-01-04|2777.50
#2016-01-05|2818.50
#2016-01-06|2657.36
#2016-01-07|2521.04
#2016-01-08|2465.15
#2016-01-11|2395.15
#2016-01-12|2451.04
#2016-01-13|2415.52
#2016-01-14|2428.84
#2016-01-15|2385.75
#2016-01-18| .
#2016-01-19|2376.87
#2016-01-20|2340.05
#2016-01-21|2271.62
#2016-01-22|2302.70
#2016-01-25|2187.00
#2016-01-26|2212.86
#2016-01-27|2247.86
#2016-01-28|2255.95
#2016-01-29|2359.90
#2016-02-01|2357.02
#2016-02-02|2305.31
#2016-02-03|2283.11
#2016-02-04|2286.25
#2016-02-05|2203.72
#2016-02-08|2128.76
#2016-02-09|2176.56
#2016-02-10|2155.93
#2016-02-11|2105.52
#2016-02-12|2155.93
#2016-02-15| .
#2016-02-16|2217.82
#2016-02-17|2260.91
#2016-02-18|2212.86
#2016-02-19|2278.67
#2016-02-22|2312.89
#2016-02-23|2255.43
#2016-02-24|2322.29
#2016-02-25|2371.91
#2016-02-26|2365.12
#2016-02-29|2418.40
#2016-03-01|2477.94
#2016-03-02|2577.71
#2016-03-03|2568.31
#2016-03-04|2640.65
#2016-03-07|2662.59
#2016-03-08|2638.30
#2016-03-09|2645.09
#2016-03-10|2642.74
#2016-03-11|2688.44
#2016-03-14|2657.36
#2016-03-15|2624.46
#2016-03-16|2672.51
#2016-03-17|2675.65
#2016-03-18|2685.83
#2016-03-21|2687.66
#2016-03-22|2739.37
#2016-03-23|2683.74
#2016-03-24|2693.41
#2016-03-25| .
#2016-03-28|2701.76
#2016-03-29|2756.61
#2016-03-30|2769.14
#2016-03-31|2788.47
#2016-04-01|2830.52
#2016-04-04|2770.45
#2016-04-05|2732.32
#2016-04-06|2753.73
#2016-04-07|2719.52
#2016-04-08|2721.87
#2016-04-11|2700.20
#2016-04-12|2700.72
#2016-04-13|2818.24
#2016-04-14|2807.01
#2016-04-15|2810.67
#2016-04-18|2803.09
#2016-04-19|2798.92
#2016-04-20|2817.46
#2016-04-21|2825.56
#2016-04-22|2842.01
#2016-04-25|2839.92
#2016-04-26|2920.10
#2016-04-27|2946.48
#2016-04-28|2872.30
#2016-04-29|2863.42
#2016-05-02|2895.03
#2016-05-03|2834.17
#2016-05-04|2808.32
#2016-05-05|2807.01
#2016-05-06|2820.59
#2016-05-09|2828.95
#2016-05-10|2899.47
#2016-05-11|2852.46
#2016-05-12|2994.27
#2016-05-13|3068.96
#2016-05-16|3088.03
#2016-05-17|3082.54
#2016-05-18|3092.73
#2016-05-19|3106.83
#2016-05-20|3118.06
#2016-05-23|3103.44
#2016-05-24|3189.36
#2016-05-25|3229.32
#2016-05-26|3217.30
#2016-05-27|3254.65
#2016-05-30| .
#2016-05-31|3243.68
#2016-06-01|3251.26
#2016-06-02|3282.86
#2016-06-03|3237.41
#2016-06-06|3277.89
#2016-06-07|3279.46
#2016-06-08|3304.27
#2016-06-09|3292.52
#2016-06-10|3252.56
#2016-06-13|3211.30
#2016-06-14|3208.69
#2016-06-15|3235.85
#2016-06-16|3150.18
#2016-06-17|3113.88
#2016-06-20|3166.38
#2016-06-21|3079.93
#2016-06-22|3061.91
#2016-06-23|3109.18
#2016-06-24|2959.53
#2016-06-27|2877.27
#2016-06-28|3000.28
#2016-06-29|3022.74
#2016-06-30|3009.94
#2016-07-01|3006.28
#2016-07-04| .
#2016-07-05|2952.22
#2016-07-06|2949.61
#2016-07-07|2967.89
#2016-07-08|3016.21
#2016-07-11|3043.89
#2016-07-12|3078.89
#2016-07-13|3041.54
#2016-07-14|3053.55
#2016-07-15|3033.44
#2016-07-18|3028.74
#2016-07-19|3013.86
#2016-07-20|3084.89
#2016-07-21|3078.36
#2016-07-22|3085.94
#2016-07-25|3067.13
#2016-07-26|3077.84
#2016-07-27|3065.57
#2016-07-28|3078.36
#2016-07-29|3143.92
#2016-08-01|3141.30
#2016-08-02|3075.49
#2016-08-03|3082.02
#2016-08-04|3183.09
#2016-08-05|3188.84
#2016-08-08|3183.35
#2016-08-09|3180.22
#2016-08-10|3212.08
#2016-08-11|3451.83
#2016-08-12|3409.52
#2016-08-15|3386.80
#2016-08-16|3359.12
#2016-08-17|3317.07
#2016-08-18|3363.03
#2016-08-19|3365.65
#2016-08-22|3378.44
#2016-08-23|3445.82
#2016-08-24|3423.36
#2016-08-25|3414.22
#2016-08-26|3365.39
#2016-08-29|3362.51
#2016-08-30|3367.21
#2016-08-31|3346.84
#2016-09-01|3340.84
#2016-09-02|3362.25
#2016-09-05| .
#2016-09-06|3318.64
#2016-09-07|3299.31
#2016-09-08|3285.99
#2016-09-09|3210.51
#2016-09-12|3230.62
#2016-09-13|3167.94
#2016-09-14|3182.83
#2016-09-15|3213.65
#2016-09-16|3209.21
#2016-09-19|3240.44
#2016-09-20|3231.05
#2016-09-21|3257.42
#2016-09-22|3312.60
#2016-09-23|3276.41
#2016-09-26|3256.67
#2016-09-27|3270.22
#2016-09-28|3273.75
#2016-09-29|3235.52
#2016-09-30|3273.59
#2016-10-03|3254.41
#2016-10-04|3247.43
#2016-10-05|3251.28
#2016-10-06|3257.67
#2016-10-07|3218.97
#2016-10-10|3184.59
#2016-10-11|3143.32
#2016-10-12|3161.75
#2016-10-13|3149.09
#2016-10-14|3165.32
#2016-10-17|3160.05
#2016-10-18|3182.09
#2016-10-19|3164.04
#2016-10-20|3228.77
#2016-10-21|3213.05
#2016-10-24|3245.68
#2016-10-25|3135.26
#2016-10-26|3139.33
#2016-10-27|3117.44
#2016-10-28|3107.43
#2016-10-31|3137.21
#2016-11-01|3121.33
#2016-11-02|3130.62
#2016-11-03|3139.00
#2016-11-04|3149.71
#2016-11-07|3231.20
#2016-11-08|3244.99
#2016-11-09|3250.72
#2016-11-10|3338.09
#2016-11-11|3349.59
#2016-11-14|3404.12
#2016-11-15|3462.64
#2016-11-16|3440.89
#2016-11-17|3499.20
#2016-11-18|3460.20
#2016-11-21|3501.80
#2016-11-22|3534.31
#2016-11-23|3534.57
#2016-11-24| .
#2016-11-25|3586.58
#2016-11-28|3524.22
#2016-11-29|3515.79
#2016-11-30|3502.82
#2016-12-01|3501.09
#2016-12-02|3500.69
#2016-12-05|3544.90
#2016-12-06|3563.01
#2016-12-07|3618.29
#2016-12-08|3621.91
#2016-12-09|3649.82
#2016-12-12|3591.59
#2016-12-13|3566.02
#2016-12-14|3512.55
#2016-12-15|3511.21
#2016-12-16|3486.33
#2016-12-19|3503.82
#2016-12-20|3512.11
#2016-12-21|3497.97
#2016-12-22|3476.36
#2016-12-23|3475.02
#2016-12-26| .
#2016-12-27|3490.58
#2016-12-28|3443.31
#2016-12-29|3447.06
#2016-12-30|3435.76
#2017-01-02| .
#2017-01-03|3446.83
#2017-01-04|3480.90
#2017-01-05|3458.10
#2017-01-06|3485.77
#2017-01-09|3495.07
#2017-01-10|3534.02
#2017-01-11|3557.51
#2017-01-12|3545.42
#2017-01-13|3573.87
#2017-01-16| .
#2017-01-17|3531.62
#2017-01-18|3539.62
#2017-01-19|3553.28
#2017-01-20|3534.37
#2017-01-23|3533.99
#2017-01-24|3576.82
#2017-01-25|3645.33
#2017-01-26|3633.70
#2017-01-27|3637.52
#2017-01-30|3644.42
#2017-01-31|3649.38
#2017-02-01|3612.54
#2017-02-02|3476.79
#2017-02-03|3519.43
#2017-02-06|3493.21
#2017-02-07|3542.39
#2017-02-08|3538.53
#2017-02-09|3561.35
#2017-02-10|3573.89
#2017-02-13|3584.14
#2017-02-14|3596.88
#2017-02-15|3629.91
#2017-02-16|3595.39
#2017-02-17|3590.23
#2017-02-20| .
#2017-02-21|3605.79
#2017-02-22|3573.43
#2017-02-23|3580.19
#2017-02-24|3600.24
#2017-02-27|3598.92
#2017-02-28|3581.12
#2017-03-01|3652.08
#2017-03-02|3581.94
#2017-03-03|3609.97
#2017-03-06|3587.33
#2017-03-07|3570.65
#2017-03-08|3575.84
#2017-03-09|3532.40
#2017-03-10|3571.82
#2017-03-13|3597.39
#2017-03-14|3561.14
#2017-03-15|3640.94
#2017-03-16|3625.40
#2017-03-17|3623.50
#2017-03-20|3607.17
#2017-03-21|3519.98
#2017-03-22|3551.31
#2017-03-23|3570.23
#2017-03-24|3579.07
#2017-03-27|3576.65
#2017-03-28|3606.65
#2017-03-29|3614.71
#2017-03-30|3588.49
#2017-03-31|3589.30
#2017-04-03|3552.88
#2017-04-04|3534.74
#2017-04-05|3515.51
#2017-04-06|3520.15
#2017-04-07|3543.21
#2017-04-10|3553.64
#2017-04-11|3593.23
#2017-04-12|3579.89
#2017-04-13|3554.15
#2017-04-14| .
#2017-04-17|3578.16
#2017-04-18|3569.80
#2017-04-19|3575.27
#2017-04-20|3635.33
#2017-04-21|3635.43
#2017-04-24|3683.20
#2017-04-25|3795.81
#2017-04-26|3770.18
#2017-04-27|3745.29
#2017-04-28|3705.40
#2017-05-01|3745.73
#2017-05-02|3780.34
#2017-05-03|3752.19
#2017-05-04|3772.83
#2017-05-05|3815.24
#2017-05-08|3762.83
#2017-05-09|3743.13
#2017-05-10|3686.83
#2017-05-11|3688.07
#2017-05-12|3689.73
#2017-05-15|3701.53
#2017-05-16|3664.61
#2017-05-17|3553.65
#2017-05-18|3513.35
#2017-05-19|3524.79
#2017-05-22|3574.18
#2017-05-23|3513.01
#2017-05-24|3510.03
#2017-05-25|3541.13
#2017-05-26|3534.06
#2017-05-29| .
#2017-05-30|3514.34
#2017-05-31|3550.52
#2017-06-01|3597.15
#2017-06-02|3634.34
#2017-06-05|3624.88
#2017-06-06|3601.02
#2017-06-07|3621.70
#2017-06-08|3612.60
#2017-06-09|3603.36
#2017-06-12|3597.86
#2017-06-13|3646.65
#2017-06-14|3659.17
#2017-06-15|3630.12
#2017-06-16|3593.35
#2017-06-19|3609.91
#2017-06-20|3509.32
#2017-06-21|3389.85
#2017-06-22|3407.69
#2017-06-23|3408.35
#2017-06-26|3434.23
#2017-06-27|3378.52
#2017-06-28|3434.28
#2017-06-29|3356.45
#2017-06-30|3396.64
#2017-07-03|3393.04
#2017-07-04| .
#2017-07-05|3425.74
#2017-07-06|3390.08
#2017-07-07|3364.53
#2017-07-10|3335.90
#2017-07-11|3382.56
#2017-07-12|3393.69
#2017-07-13|3391.38
#2017-07-14|3427.65
#2017-07-17|3492.65
#2017-07-18|3482.02
#2017-07-19|3527.63
#2017-07-20|3534.54
#2017-07-21|3537.05
#2017-07-24|3533.67
#2017-07-25|3554.94
#2017-07-26|3466.12
#2017-07-27|3422.74
#2017-07-28|3395.35
#2017-07-31|3428.62
#2017-08-01|3445.34
#2017-08-02|3424.36
#2017-08-03|3394.94
#2017-08-04|3371.91
#2017-08-07|3400.97
#2017-08-08|3374.75
#2017-08-09|3322.95
#2017-08-10|3186.40
#2017-08-11|3234.26
#2017-08-14|3162.04
#2017-08-15|3148.05
#2017-08-16|3182.72
#2017-08-17|3115.94
#2017-08-18|3092.44
#2017-08-21|3098.42
#2017-08-22|3130.23
#2017-08-23|3108.33
#2017-08-24|3083.34
#2017-08-25|3116.75
#2017-08-28|3146.28
#2017-08-29|3157.05
#2017-08-30|3161.10
#2017-08-31|3213.10
#2017-09-01|3259.97
#2017-09-04| .
#2017-09-05|3210.65
#2017-09-06|3187.94
#2017-09-07|3155.29
#2017-09-08|3180.71
#2017-09-11|3234.55
#2017-09-12|3229.07
#2017-09-13|3284.12
#2017-09-14|3215.33
#2017-09-15|3215.92
#2017-09-18|3227.20
#2017-09-19|3233.50
#2017-09-20|3281.23
#2017-09-21|3249.73
#2017-09-22|3261.64
#2017-09-25|3260.79
#2017-09-26|3285.88
#2017-09-27|3339.43
#2017-09-28|3311.68
#2017-09-29|3335.81
#2017-10-02|3296.92
#2017-10-03|3352.67
#2017-10-04|3373.53
#2017-10-05|3324.54
#2017-10-06|3340.53
#2017-10-09|3327.34
#2017-10-10|3298.90
#2017-10-11|3305.26
#2017-10-12|3304.33
#2017-10-13|3337.43
#2017-10-16|3307.96
#2017-10-17|3289.06
#2017-10-18|3278.94
#2017-10-19|3321.61
#2017-10-20|3389.38
#2017-10-23|3366.64
#2017-10-24|3368.37
#2017-10-25|3324.09
#2017-10-26|3345.57
#2017-10-27|3321.89
#2017-10-30|3292.85
#2017-10-31|3299.45
#2017-11-01|3305.24
#2017-11-02|3316.76
#2017-11-03|3340.86
#2017-11-06|3364.17
#2017-11-07|3346.08
#2017-11-08|3245.39
#2017-11-09|3202.76
#2017-11-10|3204.49
#2017-11-13|3198.90
#2017-11-14|3223.85
#2017-11-15|3218.18
#2017-11-16|3235.35
#2017-11-17|3264.04
#2017-11-20|3306.51
#2017-11-21|3348.34
#2017-11-22|3369.95
#2017-11-23| .
#2017-11-24|3348.22
#2017-11-27|3393.42
#2017-11-28|3480.36
#2017-11-29|3526.22
#2017-11-30|3579.24
#2017-12-01|3553.82
#2017-12-04|3613.72
#2017-12-05|3560.36
#2017-12-06|3551.26
#2017-12-07|3572.08
#2017-12-08|3590.45
#2017-12-11|3572.48
#2017-12-12|3595.88
#2017-12-13|3601.34
#2017-12-14|3552.90
#2017-12-15|3602.83
#2017-12-18|3671.59
#2017-12-19|3655.19
#2017-12-20|3690.21
#2017-12-21|3697.23
#2017-12-22|3698.18
#2017-12-25| .
#2017-12-26|3708.32
#2017-12-27|3732.62
#2017-12-28|3742.63
#2017-12-29|3726.76
#2018-01-01| .
#2018-01-02|3762.82
#2018-01-03|3750.65
#2018-01-04|3758.35
#2018-01-05|3793.89
#2018-01-08|3842.22
#2018-01-09|3774.34
#2018-01-10|3763.72
#2018-01-11|3830.25
#2018-01-12|3851.43
#2018-01-15| .
#2018-01-16|3802.96
#2018-01-17|3798.69
#2018-01-18|3784.94
#2018-01-19|3864.77
#2018-01-22|3875.06
#2018-01-23|3861.68
#2018-01-24|3847.22
#2018-01-25|3805.25
#2018-01-26|3829.44
#2018-01-29|3783.36
#2018-01-30|3731.70
#2018-01-31|3704.64
#2018-02-01|3681.30
#2018-02-02|3621.69
#2018-02-05|3525.08
#2018-02-06|3560.85
#2018-02-07|3607.73
#2018-02-08|3465.31
#2018-02-09|3489.02
#2018-02-12|3521.15
#2018-02-13|3467.42
#2018-02-14|3519.44
#2018-02-15|3541.60
#2018-02-16|3560.24
#2018-02-19| .
#2018-02-20|3546.23
#2018-02-21|3501.51
#2018-02-22|3523.16
#2018-02-23|3544.62
#2018-02-26|3505.80
#2018-02-27|3444.07
#2018-02-28|3367.62
#2018-03-01|3267.69
#2018-03-02|3294.54
#2018-03-05|3325.82
#2018-03-06|3378.83
#2018-03-07|3411.76
#2018-03-08|3395.16
#2018-03-09|3424.95
#2018-03-12|3409.31
#2018-03-13|3429.03
#2018-03-14|3406.35
#2018-03-15|3380.15
#2018-03-16|3401.66
#2018-03-19|3341.31
#2018-03-20|3358.95
#2018-03-21|3366.12
#2018-03-22|3281.94
#2018-03-23|3232.85
#2018-03-26|3272.26
#2018-03-27|3235.50
#2018-03-28|3254.38
#2018-03-29|3262.21
#2018-03-30| .
#2018-04-02|3236.17
#2018-04-03|3274.40
#2018-04-04|3294.51
#2018-04-05|3299.17
#2018-04-06|3240.88
#2018-04-09|3231.32
#2018-04-10|3261.17
#2018-04-11|3226.07
#2018-04-12|3222.20
#2018-04-13|3222.14
#2018-04-16|3253.97
#2018-04-17|3244.10
#2018-04-18|3248.80
#2018-04-19|3351.53
#2018-04-20|3302.04
#2018-04-23|3304.96
#2018-04-24|3270.77
#2018-04-25|3278.30
#2018-04-26|3324.28
#2018-04-27|3309.83
#2018-04-30|3260.41
#2018-05-01|3272.78
#2018-05-02|3261.54
#2018-05-03|3223.11
#2018-05-04|3273.68
#2018-05-07|3314.71
#2018-05-08|3362.89
#2018-05-09|3080.50
#2018-05-10|3058.19
#2018-05-11|3076.37
#2018-05-14|3066.93
#2018-05-15|3052.56
#2018-05-16|3068.09
#2018-05-17|3067.47
#2018-05-18|3056.52
#2018-05-21|3098.80
#2018-05-22|3061.70
#2018-05-23|3065.07
#2018-05-24|3063.00
#2018-05-25|3059.67
#2018-05-28| .
#2018-05-29|3012.85
#2018-05-30|3019.32
#2018-05-31|2965.91
#2018-06-01|3000.76
#2018-06-04|3019.81
#2018-06-05|3026.19
#2018-06-06|3071.65
#2018-06-07|3109.29
#2018-06-08|3129.62
#2018-06-11|3138.52
#2018-06-12|3155.13
#2018-06-13|3151.73
#2018-06-14|3183.86
#2018-06-15|3209.34
#2018-06-18|3188.32
#2018-06-19|3151.86
#2018-06-20|3171.60
#2018-06-21|3159.21
#2018-06-22|3170.57
#2018-06-25|3175.98
#2018-06-26|3199.79
#2018-06-27|3206.85
#2018-06-28|3185.28
#2018-06-29|3177.12
#2018-07-02|3157.95
#2018-07-03|3166.74
#2018-07-04| .
#2018-07-05|3213.97
#2018-07-06|3193.67
#2018-07-09|3225.26
#2018-07-10|3235.91
#2018-07-11|3189.23
#2018-07-12|3186.40
#2018-07-13|3205.08
#2018-07-16|3157.30
#2018-07-17|3096.41
#2018-07-18|3093.74
#2018-07-19|3281.44
#2018-07-20|3297.41
#2018-07-23|3249.97
#2018-07-24|3187.72
#2018-07-25|3215.07
#2018-07-26|3238.60
#2018-07-27|3232.89
#2018-07-30|3211.65
#2018-07-31|3259.84
#2018-08-01|3216.48
#2018-08-02|3236.36
#2018-08-03|3241.77
#2018-08-06|3276.81
#2018-08-07|3304.98
#2018-08-08|3486.02
#2018-08-09|3458.40
#2018-08-10|3433.49
#2018-08-13|3424.68
#2018-08-14|3439.20
#2018-08-15|3449.03
#2018-08-16|3467.15
#2018-08-17|3490.14
#2018-08-20|3529.54
#2018-08-21|3583.61
#2018-08-22|3539.42
#2018-08-23|3530.66
#2018-08-24|3536.20
#2018-08-27|3548.68
#2018-08-28|3578.08
#2018-08-29|3595.48
#2018-08-30|3568.54
#2018-08-31|3569.43
#2018-09-03| .
#2018-09-04|3595.65
#2018-09-05|3665.89
#2018-09-06|3670.49
#2018-09-07|3666.95
#2018-09-10|3705.59
#2018-09-11|3722.46
#2018-09-12|3736.99
#2018-09-13|3737.42
#2018-09-14|3743.33
#2018-09-17|3741.48
#2018-09-18|3757.75
#2018-09-19|3748.29
#2018-09-20|3772.10
#2018-09-21|3797.21
#2018-09-24|3756.35
#2018-09-25|3738.07
#2018-09-26|3717.12
#2018-09-27|3709.85
#2018-09-28|3706.80
#2018-10-01|3681.67
#2018-10-02|3662.42
#2018-10-03|3636.38
#2018-10-04|3591.89
#2018-10-05|3552.33
#2018-10-08|3566.29
#2018-10-09|3474.24
#2018-10-10|3367.90
#2018-10-11|3315.04
#2018-10-12|3324.45
#2018-10-15|3356.43
#2018-10-16|3413.06
#2018-10-17|3379.06
#2018-10-18|3218.63
#2018-10-19|3200.01
#2018-10-22|3196.13
#2018-10-23|3212.91
#2018-10-24|3119.98
#2018-10-25|3215.36
#2018-10-26|3137.64
#2018-10-29|3131.12
#2018-10-30|3235.86
#2018-10-31|3243.04
#2018-11-01|3325.85
#2018-11-02|3357.27
#2018-11-05|3321.77
#2018-11-06|3352.98
#2018-11-07|3409.71
#2018-11-08|3417.24
#2018-11-09|3414.23
#2018-11-12|3357.87
#2018-11-13|3384.61
#2018-11-14|3367.60
#2018-11-15|3395.56
#2018-11-16|3455.31
#2018-11-19|3450.79
#2018-11-20|3414.30
#2018-11-21|3441.47
#2018-11-22| .
#2018-11-23|3452.05
#2018-11-26|3504.07
#2018-11-27|3494.29
#2018-11-28|3553.67
#2018-11-29|3544.77
#2018-11-30|3579.60
#2018-12-03|3557.06
#2018-12-04|3381.32
#2018-12-05| .
#2018-12-06|3383.54
#2018-12-07|3310.86
#2018-12-10|3249.92
#2018-12-11|3227.59
#2018-12-12|3255.35
#2018-12-13|3274.52
#2018-12-14|3203.39
#2018-12-17|3159.42
#2018-12-18|3184.67
#2018-12-19|3113.58
#2018-12-20|3058.76
#2018-12-21|2991.65
#2018-12-24|2908.93
#2018-12-25| .
#2018-12-26|3024.35
#2018-12-27|3043.76
#2018-12-28|3059.41
#2018-12-31|3072.92
#2019-01-01| .
#2019-01-02|3096.99
#2019-01-03|3067.60
#2019-01-04|3191.30
#2019-01-07|3246.31
#2019-01-08|3307.86
#2019-01-09|3381.35
#2019-01-10|3418.50
#2019-01-11|3422.56
#2019-01-14|3453.79
#2019-01-15|3450.47
#2019-01-16|3455.58
#2019-01-17|3532.70
#2019-01-18|3576.55
#2019-01-21| .
#2019-01-22|3521.53
#2019-01-23|3451.74
#2019-01-24|3484.79
#2019-01-25|3516.57
#2019-01-28|3500.66
#2019-01-29|3630.10
#2019-01-30|3606.93
#2019-01-31|3628.71
#2019-02-01|3642.91
#2019-02-04|3687.32
#2019-02-05|3700.37
#2019-02-06|3679.07
#2019-02-07|3547.58
#2019-02-08|3541.67
#2019-02-11|3555.50
#2019-02-12|3619.68
#2019-02-13|3640.07
#2019-02-14|3637.38
#2019-02-15|3687.43
#2019-02-18| .
#2019-02-19|3661.15
#2019-02-20|3687.48
#2019-02-21|3706.51
#2019-02-22|3734.66
#2019-02-25|3716.90
#2019-02-26|3699.23
#2019-02-27|3761.60
#2019-02-28|3703.42
#2019-03-01|3695.95
#2019-03-04|3719.28
#2019-03-05|3722.57
#2019-03-06|3693.72
#2019-03-07|3672.49
#2019-03-08|3648.12
#2019-03-11|3684.59
#2019-03-12|3735.83
#2019-03-13|3726.98
#2019-03-14|3693.54
#2019-03-15|3620.65
#2019-03-18|3668.11
#2019-03-19|3638.36
#2019-03-20|3594.32
#2019-03-21|3642.26
#2019-03-22|3513.49
#2019-03-25|3519.27
#2019-03-26|3565.15
#2019-03-27|3579.88
#2019-03-28|3593.77
#2019-03-29|3612.57
#2019-04-01|3657.29
#2019-04-02|3665.80
#2019-04-03|3655.58
#2019-04-04|3703.79
#2019-04-05|3746.94
#2019-04-08|3752.31
#2019-04-09|3659.99
#2019-04-10|3702.50
#2019-04-11|3730.72
#2019-04-12|3735.05
#2019-04-15|3684.77
#2019-04-16|3697.28
#2019-04-17|3684.80
#2019-04-18|3710.25
#2019-04-19| .
#2019-04-22|3638.53
#2019-04-23|3640.53
#2019-04-24|3649.59
#2019-04-25|3534.47
#2019-04-26|3620.75
#2019-04-29|3644.27
#2019-04-30|3632.10
#2019-05-01|3639.01
#2019-05-02|3694.70
#2019-05-03|3871.65
#2019-05-06|3800.29
#2019-05-07|3764.39
#2019-05-08|3727.83
#2019-05-09|3664.81
#2019-05-10|3670.64
#2019-05-13|3580.57
#2019-05-14|3615.03
#2019-05-15|3669.34
#2019-05-16|3653.90
#2019-05-17|3620.32
#2019-05-20|3614.78
#2019-05-21|3685.74
#2019-05-22|3673.39
#2019-05-23|3577.12
#2019-05-24|3564.14
#2019-05-27| .
#2019-05-28|3457.87
#2019-05-29|3381.56
#2019-05-30|3352.23
#2019-05-31|3277.74
#2019-06-03|3332.18
#2019-06-04|3500.85
#2019-06-05|3535.06
#2019-06-06|3537.81
#2019-06-07|3535.66
#2019-06-10|3549.78
#2019-06-11|3548.09
#2019-06-12|3546.69
#2019-06-13|3617.79
#2019-06-14|3582.13
#2019-06-17|3607.45
#2019-06-18|3679.42
#2019-06-19|3696.02
#2019-06-20|3702.61
#2019-06-21|3712.78
#2019-06-24|3648.46
#2019-06-25|3644.58
#2019-06-26|3695.74
#2019-06-27|3709.22
#2019-06-28|3758.53
#2019-07-01|3794.31
#2019-07-02|3756.79
#2019-07-03|3825.77
#2019-07-04| .
#2019-07-05|3797.54
#2019-07-08|3766.56
#2019-07-09|3712.71
#2019-07-10|3712.42
#2019-07-11|3696.54
#2019-07-12|3777.96
#2019-07-15|3773.55
#2019-07-16|3857.03
#2019-07-17|3805.67
#2019-07-18|3806.39
#2019-07-19|3748.41
#2019-07-22|3737.16
#2019-07-23|3691.68
#2019-07-24|3758.97
#2019-07-25|3723.24
#2019-07-26|3756.53
#2019-07-29|3729.40
#2019-07-30|3746.25
#2019-07-31|3689.34
#2019-08-01|3552.14
#2019-08-02|3627.17
#2019-08-05|3543.03
#2019-08-06|3658.70
#2019-08-07|3601.24
#2019-08-08|3634.89
#2019-08-09|3537.55
#2019-08-12|3516.91
#2019-08-13|3539.99
#2019-08-14|3436.96
#2019-08-15|3432.63
#2019-08-16|3475.22
#2019-08-19|3514.90
#2019-08-20|3542.54
#2019-08-21|3616.05
#2019-08-22|3602.01
#2019-08-23|3466.33
#2019-08-26|3488.23
#2019-08-27|3468.87
#2019-08-28|3549.40
#2019-08-29|3572.19
#2019-08-30|3595.94
#2019-09-02| .
#2019-09-03|3513.36
#2019-09-04|3616.63
#2019-09-05|3726.03
#2019-09-06|3724.93
#2019-09-09|3836.28
#2019-09-10|3919.89
#2019-09-11|3974.88
#2019-09-12|3947.08
#2019-09-13|3935.69
#2019-09-16|3908.75
#2019-09-17|3964.22
#2019-09-18|3910.72
#2019-09-19|3850.30
#2019-09-20|3823.87
#2019-09-23|3867.02
#2019-09-24|3839.97
#2019-09-25|3884.70
#2019-09-26|3945.66
#2019-09-27|3942.04
#2019-09-30|4014.52
#2019-10-01|3947.98
#2019-10-02|3845.84
#2019-10-03|3879.12
#2019-10-04|3935.05
#2019-10-07|3948.53
#2019-10-08|3903.84
#2019-10-09|3937.32
#2019-10-10|3964.74
#2019-10-11|3999.82
#2019-10-14|4020.00
#2019-10-15|4026.99
#2019-10-16|4045.03
#2019-10-17|4047.03
#2019-10-18|4082.91
#2019-10-21|4128.79
#2019-10-22|4136.41
#2019-10-23|4150.00
#2019-10-24|4127.47
#2019-10-25|4114.36
#2019-10-28|4048.09
#2019-10-29|4051.51
#2019-10-30|4049.05
#2019-10-31|4001.40
#2019-11-01|4119.85
#2019-11-04|4194.22
#2019-11-05|4165.95
#2019-11-06|4110.01
#2019-11-07|4104.72
#2019-11-08|4124.99
#2019-11-11|4062.46
#2019-11-12|4081.94
#2019-11-13|4048.80
#2019-11-14|4029.52
#2019-11-15|3948.93
#2019-11-18|3905.70
#2019-11-19|3875.00
#2019-11-20|3870.39
#2019-11-21|3861.20
#2019-11-22|3867.11
#2019-11-25|3917.36
#2019-11-26|3914.64
#2019-11-27|3911.84
#2019-11-28|3911.84
#2019-11-29|3882.69
#2019-12-02|3862.15
#2019-12-03|3785.60
#2019-12-04|3806.80
#2019-12-05|3830.83
#2019-12-06|3892.66
#2019-12-09|3865.32
#2019-12-10|3817.04
#2019-12-11|3848.79
#2019-12-12|3935.53
#2019-12-13|3874.28
#2019-12-16|3834.97
#2019-12-17|3853.46
#2019-12-18|3835.27
#2019-12-19|3834.09
#2019-12-20|3936.70
#2019-12-23|3874.78
#2019-12-24|3877.02
#2019-12-25| .
#2019-12-26|3852.47
#2019-12-27|3861.71
#2019-12-30|3854.06
#2019-12-31|3876.35
#2020-01-01| .
#2020-01-02|3871.06
#2020-01-03|3814.81
#2020-01-06|3845.53
#2020-01-07|3847.71
#2020-01-08|3888.55
#2020-01-09|3901.91
#2020-01-10|3896.69
#2020-01-13|3960.82
#2020-01-14|3982.04
#2020-01-15|3981.65
#2020-01-16|4019.71
#2020-01-17|4038.26
#2020-01-20| .
#2020-01-21|3999.35
#2020-01-22|3948.94
#2020-01-23|4004.59
#2020-01-24|3984.59
#2020-01-27|3939.69
#2020-01-28|4070.99
#2020-01-29|4039.72
#2020-01-30|4024.53
#2020-01-31|3907.26
#2020-02-03|3912.57
#2020-02-04|3971.39
#2020-02-05|4078.31
#2020-02-06|4031.71
#2020-02-07|3976.43
#2020-02-10|3993.40
#2020-02-11|4040.83
#2020-02-12|4017.24
#2020-02-13|3993.24
#2020-02-14|4024.92
#2020-02-17| .
#2020-02-18|3964.40
#2020-02-19|3943.89
#2020-02-20|3962.87
#2020-02-21|3882.88
#2020-02-24|3732.36
#2020-02-25|3583.60
#2020-02-26|3624.34
#2020-02-27|3449.25
#2020-02-28|3411.29
#2020-03-02|3550.62
#2020-03-03|3373.69
#2020-03-04|3438.56
#2020-03-05|3211.59
#2020-03-06|3140.46
#2020-03-09|2965.07
#2020-03-10|3020.26
#2020-03-11|2888.36
#2020-03-12|2534.47
#2020-03-13|2798.53
#2020-03-16|2406.25
#2020-03-17|2526.34
#2020-03-18|2232.81
#2020-03-19|2203.64
#2020-03-20|2014.31
#2020-03-23|1816.72
#2020-03-24|2198.33
#2020-03-25|2268.53
#2020-03-26|2421.83
#2020-03-27|2369.70
#2020-03-30|2399.87
#2020-03-31|2352.41
#2020-04-01|2199.63
#2020-04-02|2181.54
#2020-04-03|2150.84
#2020-04-06|2338.87
#2020-04-07|2401.22
#2020-04-08|2493.19
#2020-04-09|2614.04
#2020-04-10|2614.04
#2020-04-13|2461.41
#2020-04-14|2539.07
#2020-04-15|2388.08
#2020-04-16|2339.17
#2020-04-17|2463.07
#2020-04-20|2378.33
#2020-04-21|2346.94
#2020-04-22|2339.75
#2020-04-23|2424.28
#2020-04-24|2458.11
#2020-04-27|2574.80
#2020-04-28|2684.84
#2020-04-29|2815.53
#2020-04-30|2638.46
#2020-05-01|2492.61
#2020-05-04|2442.83
#2020-05-05|2448.46
#2020-05-06|2416.43
#2020-05-07|2479.49
#2020-05-08|2607.34
#2020-05-11|2511.50
#2020-05-12|2478.82
#2020-05-13|2403.21
#2020-05-14|2461.46
#2020-05-15|2484.68
#2020-05-18|2687.31
#2020-05-19|2684.28
#2020-05-20|2687.19
#2020-05-21|2700.25
#2020-05-22|2696.39
#2020-05-25|2696.39
#2020-05-26|2888.32
#2020-05-27|3001.08
#2020-05-28|2835.72
#2020-05-29|2787.70
#2020-06-01|2869.00
#2020-06-02|2938.89
#2020-06-03|3093.89
#2020-06-04|3201.48
#2020-06-05|3345.30
#2020-06-08|3467.57
#2020-06-09|3325.47
#2020-06-10|3217.19
#2020-06-11|2965.12
#2020-06-12|2998.42
#2020-06-15|3069.85
#2020-06-16|3134.57
#2020-06-17|3153.69
#2020-06-18|3106.78
#2020-06-19|3127.82
#2020-06-22|3107.05
#2020-06-23|3131.76
#2020-06-24|3019.16
#2020-06-25|3026.57
#2020-06-26|2983.16
#2020-06-29|3125.19
#2020-06-30|3163.14
#2020-07-01|3098.92
#2020-07-02|3134.03
#2020-07-03| .
#2020-07-06|3198.46
#2020-07-07|3165.64
#2020-07-08|3196.07
#2020-07-09|3067.31
#2020-07-10|3180.89
#2020-07-13|3194.91
#2020-07-14|3275.77
#2020-07-15|3373.64
#2020-07-16|3392.60
#2020-07-17|3361.15
#2020-07-20|3335.57
#2020-07-21|3407.27
#2020-07-22|3452.17
#2020-07-23|3608.87
#2020-07-24|3591.03
#2020-07-27|3695.63
#2020-07-28|3655.78
#2020-07-29|3695.82
#2020-07-30|3692.44
#2020-07-31|3573.51
#2020-08-03|3595.48
#2020-08-04|3644.60
#2020-08-05|3844.16
#2020-08-06|3831.05
#2020-08-07|3894.81
#2020-08-10|3973.30
#2020-08-11|3949.68
#2020-08-12|3954.60
#2020-08-13|3944.78
#2020-08-14|3959.81
#2020-08-17|3970.03
#2020-08-18|3899.37
#2020-08-19|3904.94
#2020-08-20|3847.79
#2020-08-21|3802.92
#2020-08-24|3862.67
#2020-08-25|3831.96
#2020-08-26|3810.43
#2020-08-27|3816.69
#2020-08-28|3854.90
#2020-08-31|3808.87
#2020-09-01|3794.18
#2020-09-02|3859.22
#2020-09-03|3723.79
#2020-09-04|3729.59
#2020-09-07| .
#2020-09-08|3722.49
#2020-09-09|3772.34
#2020-09-10|3793.76
#2020-09-11|3857.99
#2020-09-14|3967.07
#2020-09-15|3939.31
#2020-09-16|3969.85
#2020-09-17|3925.49
#2020-09-18|3866.92
#2020-09-21|3764.74
#2020-09-22|3804.06
#2020-09-23|3725.37
#2020-09-24|3710.66
#2020-09-25|3715.06
#2020-09-28|3789.59
#2020-09-29|3774.37
#2020-09-30|3764.54
#2020-10-01|3746.05
#2020-10-02|3812.26
#2020-10-05|3854.44
#2020-10-06|3792.20
#2020-10-07|3859.06
#2020-10-08|3938.76
#2020-10-09|3944.10
#2020-10-12|3920.19
#2020-10-13|3875.13
#2020-10-14|3976.94
#2020-10-15|3962.13
#2020-10-16|3931.16
#2020-10-19|3847.85
#2020-10-20|3853.36
#2020-10-21|3816.45
#2020-10-22|3868.79
#2020-10-23|3906.42
#2020-10-26|3800.18
#2020-10-27|3747.17
#2020-10-28|3638.03
#2020-10-29|3652.27
#2020-10-30|3795.35
#2020-11-02|4048.34
#2020-11-03|4154.81
#2020-11-04|4040.57
#2020-11-05|4164.66
#2020-11-06|4054.95
#2020-11-09|4063.36
#2020-11-10|4095.85
#2020-11-11|4200.46
#2020-11-12|4047.11
#2020-11-13|4194.16
#2020-11-16|4311.06
#2020-11-17|4277.07
#2020-11-18|4263.55
#2020-11-19|4313.45
#2020-11-20|4330.42
#2020-11-23|4370.54
#2020-11-24|4532.05
#2020-11-25|4508.63
#2020-11-26|4508.63
#2020-11-27|4459.66
#2020-11-30|4480.87
#2020-12-01|4511.89
#2020-12-02|4467.31
#2020-12-03|4572.98
#2020-12-04|4620.04
#2020-12-07|4533.20
#2020-12-08|4450.36
#2020-12-09|4402.98
#2020-12-10|4392.43
#2020-12-11|4338.72
#2020-12-14|4310.27
#2020-12-15|4261.55
#2020-12-16|4270.76
#2020-12-17|4277.90
#2020-12-18|4366.64
#2020-12-21|4375.69
#2020-12-22|4441.65
#2020-12-23|4469.55
#2020-12-24|4477.67
#2020-12-25|4477.67
#2020-12-28|4473.00
#2020-12-29|4423.53
#2020-12-30|4441.41
#2020-12-31|4468.35
#2021-01-01|4468.35
#2021-01-04|4576.63
#2021-01-05|4583.07
#2021-01-06|4736.21
#2021-01-07|4730.03
#2021-01-08|4807.32
#2021-01-11|4787.79
#2021-01-12|4970.67
#2021-01-13|5008.14
#2021-01-14|5001.61
#2021-01-15|4954.79
#2021-01-18|4954.79
#2021-01-19|4969.79
#2021-01-20|5045.54
#2021-01-21|5047.47
#2021-01-22|5085.42
#2021-01-25|5216.34
#2021-01-26|5306.34
#2021-01-27|5100.92
#2021-01-28|5048.99
#2021-01-29|4959.43
#2021-02-01|5029.10
#2021-02-02|5197.74
#2021-02-03|5285.19
#2021-02-04|5338.58
#2021-02-05|5332.99
#2021-02-08|5411.00
#2021-02-09|5413.90
#2021-02-10|5331.10
#2021-02-11|5297.19
#2021-02-12|4972.53
#2021-02-15|4972.53
#2021-02-16|4896.69
#2021-02-17|4950.72
#2021-02-18|4891.45
#2021-02-19|4996.18
#2021-02-22|4964.92
#2021-02-23|4938.28
#2021-02-24|4993.58
#2021-02-25|4830.16
#2021-02-26|4751.90
#2021-03-01|4918.48
#2021-03-02|4915.78
#2021-03-03|4960.40
#2021-03-04|4886.89
#2021-03-05|5019.83
#2021-03-08|5132.09
#2021-03-09|5079.76
#2021-03-10|5163.15
#2021-03-11|5113.08
#2021-03-12|5202.32
#2021-03-15|5334.94
#2021-03-16|5266.41
#2021-03-17|5287.70
#2021-03-18|5359.28
#2021-03-19|5323.05
#2021-03-22|5325.09
#2021-03-23|5129.22
#2021-03-24|5082.30
#2021-03-25|5278.16
#2021-03-26|5435.26
#2021-03-29|5390.38
#2021-03-30|5447.50
#2021-03-31|5463.82
#2021-04-01|5520.95
#2021-04-02|5520.95
#2021-04-05|5553.60
#2021-04-06|5527.07
#2021-04-07|5518.91
#2021-04-08|5478.11
#2021-04-09|5514.83
#2021-04-12|5586.24
#2021-04-13|5476.07
#2021-04-14|5394.46
#2021-04-15|5431.18
#2021-04-16|5459.74
#2021-04-19|5402.62
#2021-04-20|5406.70
#2021-04-21|5502.59
#2021-04-22|5442.40
#2021-04-23|5414.86
#2021-04-26|5451.58
#2021-04-27|5492.39
#2021-04-28|5439.34
#2021-04-29|5504.63
#2021-04-30|5500.55
#2021-05-03|5667.85
#2021-05-04|5724.98
#2021-05-05|5784.15
#2021-05-06|5937.17
#2021-05-07|5931.05
#2021-05-10|5971.85
#2021-05-11|5912.68
#2021-05-12|5723.96
#2021-05-13|5831.07
#2021-05-14|5906.56
#2021-05-17|5986.13
#2021-05-18|5804.55
#2021-05-19|5747.42
#2021-05-20|5802.51
#2021-05-21|5773.94
#2021-05-24|5763.74
#2021-05-25|5702.54
#2021-05-26|5763.74
#2021-05-27|5833.11
#2021-05-28|5853.52
#2021-05-31|5853.52
#2021-06-01|5863.72
#2021-06-02|5837.19
#2021-06-03|5794.35
#2021-06-04|5767.82
#2021-06-07|5755.58
#2021-06-08|5796.39
#2021-06-09|5706.62
#2021-06-10|5637.25
#2021-06-11|5720.90
#2021-06-14|5578.08
#2021-06-15|5578.08
#2021-06-16|5510.75
#2021-06-17|5363.85
#2021-06-18|5302.64
#2021-06-21|5414.86
#2021-06-22|5410.78
#2021-06-23|5390.38
#2021-06-24|5427.10
#2021-06-25|5431.18
#2021-06-28|5433.22
#2021-06-29|5508.71
#2021-06-30|5604.60
#2021-07-01|5600.52
#2021-07-02|5549.52
#2021-07-05|5549.52
#2021-07-06|5408.74
#2021-07-07|5429.14
#2021-07-08|5402.62
#2021-07-09|5514.83
#2021-07-12|5547.48
#2021-07-13|5398.54
#2021-07-14|5529.11
#2021-07-15|5518.91
#2021-07-16|5516.87
#2021-07-19|5335.29
#2021-07-20|5516.87
#2021-07-21|5559.72
#2021-07-22|5496.47
#2021-07-23|5576.04
#2021-07-26|5592.36
#2021-07-27|5576.04
#2021-07-28|5474.03
#2021-07-29|5553.60
#2021-07-30|5049.65
#2021-08-02|5070.05
#2021-08-03|5145.54
#2021-08-04|5065.97
#2021-08-05|5159.83
#2021-08-06|5194.51
#2021-08-09|5149.62
#2021-08-10|5204.71
#2021-08-11|5267.96
#2021-08-12|5202.67
#2021-08-13|5237.36
#2021-08-16|5255.72
#2021-08-17|5121.06
#2021-08-18|5008.85
#2021-08-19|4914.99
#2021-08-20|5000.69
#2021-08-23|5027.21
#2021-08-24|5121.06
#2021-08-25|5170.03
#2021-08-26|5143.50
#2021-08-27|5210.83
#2021-08-30|5143.50
#2021-08-31|5184.31
#2021-09-01|5123.10
#2021-09-02|5204.71
#2021-09-03|5235.32
#2021-09-06|5235.32
#2021-09-07|5218.99
#2021-09-08|5204.71
#2021-09-09|5227.15
#2021-09-10|5078.22
#2021-09-13|5110.86
#2021-09-14|5043.53
#2021-09-15|5163.91
#2021-09-16|5102.70
#2021-09-17|5061.89
#2021-09-20|4911.93
#2021-09-21|4871.26
#2021-09-22|4908.24
#2021-09-23|4923.80
#2021-09-24|4855.37
#2021-09-27|4929.98
#2021-09-28|4886.89
#2021-09-29|4901.43
#2021-09-30|4615.62
#2021-10-01|4679.71
#2021-10-04|4586.52
#2021-10-05|4593.33
#2021-10-06|4574.42
#2021-10-07|4704.95
#2021-10-08|4604.40
#2021-10-11|4617.35
#2021-10-12|4610.52
#2021-10-13|4605.98
#2021-10-14|4693.74
#2021-10-15|4687.24
#2021-10-18|4717.04
#2021-10-19|4742.51
#2021-10-20|4768.99
#2021-10-21|4796.28
#2021-10-22|4708.17
#2021-10-25|4678.66
#2021-10-26|4653.62
#2021-10-27|4529.04
#2021-10-28|4547.65
#2021-10-29|4726.40
#2021-11-01|4821.00
#2021-11-02|4879.82
#2021-11-03|4934.01
#2021-11-04|4904.81
#2021-11-05|4972.96
#2021-11-08|5031.98
#2021-11-09|5034.59
#2021-11-10|4977.51
#2021-11-11|5033.29
#2021-11-12|5067.69
#2021-11-15|5010.95
#2021-11-16|4977.35
#2021-11-17|4940.25
#2021-11-18|4827.19
#2021-11-19|4840.45
#2021-11-22|4902.88
#2021-11-23|4931.70
#2021-11-24|4887.18
#2021-11-25|4887.18
#2021-11-26|4785.19
#2021-11-29|4779.31
#2021-11-30|4616.41
#2021-12-01|4507.68
#2021-12-02|4634.45
#2021-12-03|4655.28
#2021-12-06|4819.41
#2021-12-07|4868.19
#2021-12-08|4902.31
#2021-12-09|4840.18
#2021-12-10|4769.95
#2021-12-13|4735.36
#2021-12-14|4771.37
#2021-12-15|4810.65
#2021-12-16|4774.72
#2021-12-17|4671.73
#2021-12-20|4496.74
#2021-12-21|4613.95
#2021-12-22|4624.10
#2021-12-23|4637.80
#2021-12-24|4637.80
#2021-12-27|4709.91
#2021-12-28|4685.55
#2021-12-29|4666.60
#2021-12-30|4650.35
#2021-12-31|4694.88
#2022-01-03|4735.59
#2022-01-04|4851.05
#2022-01-05|4844.59
#2022-01-06|4820.17
#2022-01-07|4806.61
#2022-01-10|4780.53
#2022-01-11|4772.83
#2022-01-12|4814.95
#2022-01-13|4860.87
#2022-01-14|4901.06
#2022-01-17|4901.06
#2022-01-18|4842.19
#2022-01-19|4793.37
#2022-01-20|4700.73
#2022-01-21|4649.18
#2022-01-24|4755.89
#2022-01-25|4722.23
#2022-01-26|4689.73
#2022-01-27|4643.97
#2022-01-28|4637.44
#2022-01-31|4675.93
#2022-02-01|4713.22
#2022-02-02|4698.23
#2022-02-03|4657.27
#2022-02-04|4366.91
#2022-02-07|4459.16
#2022-02-08|4525.85
#2022-02-09|4597.37
#2022-02-10|4459.41
#2022-02-11|4814.76
#2022-02-14|4910.16
#2022-02-15|5101.41
#2022-02-16|5060.99
#2022-02-17|5040.76
#2022-02-18|5026.57
#2022-02-21|5026.57
#2022-02-22|4894.57
#2022-02-23|4785.64
#2022-02-24|4718.52
#2022-02-25|4784.44
#2022-02-28|4731.72
#2022-03-01|4594.03
#2022-03-02|4739.17
#2022-03-03|4771.90
#2022-03-04|4642.65
#2022-03-07|4474.08
#2022-03-08|4458.06
#2022-03-09|4559.03
#2022-03-10|4460.74
#2022-03-11|4420.00
#2022-03-14|4392.96
#2022-03-15|4493.92
#2022-03-16|4563.86
#2022-03-17|4609.24
#2022-03-18|4541.30
#2022-03-21|4516.78
#2022-03-22|4511.38
#2022-03-23|4442.25
#2022-03-24|4396.69
#2022-03-25|4457.12
#2022-03-28|4459.38
#2022-03-29|4590.09
#2022-03-30|4473.82
#2022-03-31|4327.96
#2022-04-01|4348.11
#2022-04-04|4396.52
#2022-04-05|4345.84
#2022-04-06|4371.18
#2022-04-07|4365.66
#2022-04-08|4429.39
#2022-04-11|4478.77
#2022-04-12|4505.60
#2022-04-13|4532.15
#2022-04-14|4528.00
#2022-04-15|4528.00
#2022-04-18|4547.53
#2022-04-19|4627.83
#2022-04-20|4698.08
#2022-04-21|4707.41
#2022-04-22|4593.62
#2022-04-25|4700.63
#2022-04-26|4577.14
#2022-04-27|4638.42
#2022-04-28|4707.29
#2022-04-29|4695.19
#2022-05-02|4539.25
#2022-05-03|4696.22
#2022-05-04|4698.97
#2022-05-05|4569.37
#2022-05-06|4533.64
#2022-05-09|4816.87
#2022-05-10|4561.76
#2022-05-11|4395.55
#2022-05-12|4516.56
#2022-05-13|4573.32
#2022-05-16|4532.75
#2022-05-17|4630.70
#2022-05-18|4154.44
#2022-05-19|3970.07
#2022-05-20|3954.51
#2022-05-23|3968.32
#2022-05-24|3827.16
#2022-05-25|4078.47
#2022-05-26|4225.04
#2022-05-27|4333.76
#2022-05-30|4333.76
#2022-05-31|4274.63
#2022-06-01|4253.44
#2022-06-02|4278.31
#2022-06-03|4195.94
#2022-06-06|4248.10
#2022-06-07|4189.28
#2022-06-08|4097.67
#2022-06-09|3999.67
#2022-06-10|3823.42
#2022-06-13|3722.34
#2022-06-14|3672.64
#2022-06-15|3701.04
#2022-06-16|3539.49
#2022-06-17|3590.11
#2022-06-20|3590.11
#2022-06-21|3615.03
#2022-06-22|3619.23
#2022-06-23|3842.64
#2022-06-24|3953.05
#2022-06-27|3891.89
#2022-06-28|3839.46
#2022-06-29|3807.18
#2022-06-30|3784.77
#2022-07-01|3874.93
#2022-07-04|3874.93
#2022-07-05|3965.02
#2022-07-06|3893.00
#2022-07-07|3795.16
#2022-07-08|3777.73
#2022-07-11|3623.03
#2022-07-12|3647.91
#2022-07-13|3645.50
#2022-07-14|3559.71
#2022-07-15|3577.00
#2022-07-18|3646.80
#2022-07-19|3708.36
#2022-07-20|3748.73
#2022-07-21|3794.06
#2022-07-22|3822.96
#2022-07-25|3785.42
#2022-07-26|3749.36
#2022-07-27|3798.54
#2022-07-28|3890.05
#2022-07-29|3802.67
#2022-08-01|3815.82
#2022-08-02|3725.72
#2022-08-03|3735.80
#2022-08-04|3691.02
#2022-08-05|3737.98
#2022-08-08|3817.65
#2022-08-09|3735.61
#2022-08-10|3838.33
#2022-08-11|3863.86
#2022-08-12|3940.95
#2022-08-15|3955.82
#2022-08-16|4023.72
#2022-08-17|3957.66
#2022-08-18|3969.45
#2022-08-19|3902.12
#2022-08-22|3840.38
#2022-08-23|3875.51
#2022-08-24|3776.06
#2022-08-25|3833.85
#2022-08-26|3679.43
#2022-08-29|3605.34
#2022-08-30|3507.25
#2022-08-31|3392.96
#2022-09-01|3345.62
#2022-09-02|3343.16
#2022-09-05|3343.16
#2022-09-06|3268.35
#2022-09-07|3286.94
#2022-09-08|3316.09
#2022-09-09|3427.91
#2022-09-12|3444.13
#2022-09-13|3248.88
#2022-09-14|3187.89
#2022-09-15|3149.93
#2022-09-16|3093.97
#2022-09-19|3130.03
#2022-09-20|2963.00
#2022-09-21|2887.07
#2022-09-22|2811.15
#2022-09-23|2776.98
#2022-09-26|2712.44
#2022-09-27|2701.05
#2022-09-28|2739.02
#2022-09-29|2651.70
#2022-09-30|2636.52
#2022-10-03|2647.91
#2022-10-04|2784.57
#2022-10-05|2750.41
#2022-10-06|2729.53
#2022-10-07|2649.80
#2022-10-10|2670.68
#2022-10-11|2689.67
#2022-10-12|2702.95
#2022-10-13|2778.88
#2022-10-14|2778.88
#2022-10-17|2830.13
#2022-10-18|2888.97
#2022-10-19|2852.91
#2022-10-20|2795.96
#2022-10-21|2851.01
#2022-10-24|2906.05
#2022-10-25|2983.88
#2022-10-26|2987.67
#2022-10-27|2974.39
#2022-10-28|2856.70
#2022-10-31|2621.33
#2022-11-01|2535.92
#2022-11-02|2441.01
#2022-11-03|2412.54
#2022-11-04|2488.46
#2022-11-07|2494.16
#2022-11-08|2442.91
#2022-11-09|2387.86
#2022-11-10|2553.00
#2022-11-11|2680.17
#2022-11-14|2589.06
#2022-11-15|2651.70
#2022-11-16|2480.87
#2022-11-17|2497.95
#2022-11-18|2534.02
#2022-11-21|2477.07
#2022-11-22|2478.97
#2022-11-23|2501.75
#2022-11-24|2501.75
#2022-11-25|2534.02
#2022-11-28|2490.36
#2022-11-29|2442.91
#2022-11-30|2461.89
#2022-12-01|2437.21
#2022-12-02|2465.68
#2022-12-05|2389.76
#2022-12-06|2420.13
#2022-12-07|2431.52
#2022-12-08|2524.53
#2022-12-09|2551.10
#2022-12-12|2585.27
#2022-12-13|2625.13
#2022-12-14|2592.86
#2022-12-15|2505.55
#2022-12-16|2480.87
#2022-12-19|2422.03
#2022-12-20|2393.56
#2022-12-21|2446.70
#2022-12-22|2446.70
#2022-12-23|2465.68
#2022-12-26|2465.68
#2022-12-27|2475.18
#2022-12-28|2452.40
#2022-12-29|2494.16
#2022-12-30|2482.77
#2023-01-02|2482.77
#2023-01-03|2554.90
#2023-01-04|2699.16
#2023-01-05|2678.28
#2023-01-06|2733.32
#2023-01-09|2758.00
#2023-01-10|2782.67
#2023-01-11|2816.84
#2023-01-12|2873.78
#2023-01-13|2925.03
#2023-01-16|2925.03
#2023-01-17|2955.40
#2023-01-18|2862.40
#2023-01-19|2814.94
#2023-01-20|2856.70
#2023-01-23|3031.33
#2023-01-24|2989.57
#2023-01-25|2989.57
#2023-01-26|3002.86
#2023-01-27|3006.65
#2023-01-30|2983.88
#2023-01-31|3029.43
#2023-02-01|3074.99
#2023-02-02|3126.24
#2023-02-03|3059.80
#2023-02-06|2945.91
#2023-02-07|2925.03
#2023-02-08|2871.89
#2023-02-09|2771.29
#2023-02-10|2803.55
#2023-02-13|2801.66
#2023-02-14|2828.23
#2023-02-15|2849.11
#2023-02-16|2904.16
#2023-02-17|2828.23
#2023-02-20|2828.23
#2023-02-21|2708.65
#2023-02-22|2691.56
#2023-02-23|2813.04
#2023-02-24|2761.79
#2023-02-27|2737.12
#2023-02-28|2788.37
#2023-03-01|2740.91
#2023-03-02|2731.42
#2023-03-03|2758.00
#2023-03-06|2558.69
#2023-03-07|2535.92
#2023-03-08|2553.00
#2023-03-09|2471.38
#2023-03-10|2323.32
#2023-03-13|2243.60
#2023-03-14|2311.94
#2023-03-15|2315.73
#2023-03-16|2232.21
#2023-03-17|2161.98
#2023-03-20|2161.98
#2023-03-21|2217.03
#2023-03-22|2186.66
#2023-03-23|2186.66
#2023-03-24|2207.54
#2023-03-27|2234.11
#2023-03-28|2237.91
#2023-03-29|2296.75
#2023-03-30|2285.36
#2023-03-31|2361.29
#2023-04-03|2363.18
#2023-04-04|2311.94
#2023-04-05|2285.36
#2023-04-06|2304.34
#2023-04-07|2304.34
#2023-04-10|2317.63
#2023-04-11|2387.86
#2023-04-12|2317.63
#2023-04-13|2338.51
#2023-04-14|2357.49
#2023-04-17|2401.15
#2023-04-18|2385.96
#2023-04-19|2378.37
#2023-04-20|2336.61
#2023-04-21|2321.43
#2023-04-24|2323.32
#2023-04-25|2258.79
#2023-04-26|2251.19
#2023-04-27|2254.99
#2023-04-28|2306.24
#2023-05-01|2051.89
#2023-05-02|1966.47
#2023-05-03|1900.04
#2023-05-04|1862.08
#2023-05-05|1919.02
#2023-05-08|1924.71
#2023-05-09|1896.24
#2023-05-10|1805.13
#2023-05-11|1803.23
#2023-05-12|1759.58
#2023-05-15|1761.47
#2023-05-16|1660.87
#2023-05-17|1710.22
#2023-05-18|1704.53
#2023-05-19|1649.48
#2023-05-22|1695.04
#2023-05-23|1712.12
#2023-05-24|1653.28
#2023-05-25|1605.83
#2023-05-26|1657.08
#2023-05-29|1657.08
#2023-05-30|1672.26
#2023-05-31|1577.35
#2023-06-01|1556.48
#2023-06-02|1666.57
#2023-06-05|1641.89
#2023-06-06|1645.69
#2023-06-07|1693.14
#2023-06-08|1638.10
#2023-06-09|1609.62
#2023-06-12|1605.83
#2023-06-13|1611.52
#2023-06-14|1588.74
#2023-06-15|1621.01
#2023-06-16|1615.32
#2023-06-19|1615.32
#2023-06-20|1569.76
#2023-06-21|1537.49
#2023-06-22|1503.33
#2023-06-23|1490.04
#2023-06-26|1560.27
#2023-06-27|1676.06
#2023-06-28|1706.43
#2023-06-29|1700.73
#2023-06-30|1651.38
#2023-07-03|1702.63
#2023-07-04|1702.63
#2023-07-05|1651.38
#2023-07-06|1645.69
#2023-07-07|1683.65
#2023-07-10|1687.45
#2023-07-11|1873.46
#2023-07-12|1856.38
#2023-07-13|1877.26
#2023-07-14|1858.28
#2023-07-17|1827.91
#2023-07-18|1850.69
#2023-07-19|1909.53
#2023-07-20|1888.65
#2023-07-21|1900.04
#2023-07-24|1909.53
#2023-07-25|1901.94
#2023-07-26|1985.46
#2023-07-27|1945.59
#2023-07-28|2095.55
#2023-07-31|2118.32
#2023-08-01|2048.09
#2023-08-02|2080.36
#2023-08-03|2049.99
#2023-08-04|2070.87
#2023-08-07|2040.50
#2023-08-08|2027.21
#2023-08-09|2025.32
#2023-08-10|2027.21
#2023-08-11|2006.33
#2023-08-14|2008.23
#2023-08-15|1953.19
#2023-08-16|1953.19
#2023-08-17|1962.68
#2023-08-18|2000.64
#2023-08-21|1938.00
#2023-08-22|1941.80
#2023-08-23|1968.37
#2023-08-24|1936.10
#2023-08-25|1945.59
#2023-08-28|1977.86
#2023-08-29|1981.66
#2023-08-30|2010.13
#2023-08-31|2008.23
#2023-09-01|2032.91
#2023-09-04|2032.91
#2023-09-05|1934.21
#2023-09-06|1888.65
#2023-09-07|1928.51
#2023-09-08|1886.75
#2023-09-11|1772.86
#2023-09-12|1833.60
#2023-09-13|1788.05
#2023-09-14|1844.99
#2023-09-15|1801.34