Table Data - Nasdaq Mid Cap Household Equipment and Products Net Total Return Index
| Title | Nasdaq Mid Cap Household Equipment and Products Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSM40202025N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2023-09-15 |
| Last Updated | 2025-07-31 4:11 PM CDT |
| Notes | For more information about this series, see: NQUSM40202025N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 1616.64 |
| 2012-12-04 | 1606.46 |
| 2012-12-05 | 1594.77 |
| 2012-12-06 | 1590.75 |
| 2012-12-07 | 1595.17 |
| 2012-12-10 | 1616.68 |
| 2012-12-11 | 1607.44 |
| 2012-12-12 | 1622.58 |
| 2012-12-13 | 1611.56 |
| 2012-12-14 | 1599.48 |
| 2012-12-17 | 1608.49 |
| 2012-12-18 | 1620.43 |
| 2012-12-19 | 1613.25 |
| 2012-12-20 | 1616.87 |
| 2012-12-21 | 1604.87 |
| 2012-12-24 | 1600.40 |
| 2012-12-25 | . |
| 2012-12-26 | 1585.66 |
| 2012-12-27 | 1600.01 |
| 2012-12-28 | 1582.68 |
| 2012-12-31 | 1620.74 |
| 2013-01-01 | . |
| 2013-01-02 | 1667.79 |
| 2013-01-03 | 1666.14 |
| 2013-01-04 | 1659.67 |
| 2013-01-07 | 1644.74 |
| 2013-01-08 | 1650.27 |
| 2013-01-09 | 1653.42 |
| 2013-01-10 | 1647.08 |
| 2013-01-11 | 1642.20 |
| 2013-01-14 | 1652.63 |
| 2013-01-15 | 1659.76 |
| 2013-01-16 | 1658.55 |
| 2013-01-17 | 1694.20 |
| 2013-01-18 | 1680.36 |
| 2013-01-21 | . |
| 2013-01-22 | 1697.20 |
| 2013-01-23 | 1720.93 |
| 2013-01-24 | 1733.85 |
| 2013-01-25 | 1737.68 |
| 2013-01-28 | 1715.65 |
| 2013-01-29 | 1757.90 |
| 2013-01-30 | 1754.71 |
| 2013-01-31 | 1789.13 |
| 2013-02-01 | 1783.41 |
| 2013-02-04 | 1769.66 |
| 2013-02-05 | 1782.01 |
| 2013-02-06 | 1773.80 |
| 2013-02-07 | 1752.95 |
| 2013-02-08 | 1765.81 |
| 2013-02-11 | 1748.99 |
| 2013-02-12 | 1779.88 |
| 2013-02-13 | 1779.89 |
| 2013-02-14 | 1779.11 |
| 2013-02-15 | 1785.42 |
| 2013-02-18 | . |
| 2013-02-19 | 1798.77 |
| 2013-02-20 | 1752.79 |
| 2013-02-21 | 1736.63 |
| 2013-02-22 | 1762.97 |
| 2013-02-25 | 1726.39 |
| 2013-02-26 | 1751.72 |
| 2013-02-27 | 1785.02 |
| 2013-02-28 | 1799.46 |
| 2013-03-01 | 1798.18 |
| 2013-03-04 | 1821.01 |
| 2013-03-05 | 1840.16 |
| 2013-03-06 | 1844.90 |
| 2013-03-07 | 1828.97 |
| 2013-03-08 | 1863.35 |
| 2013-03-11 | 1865.73 |
| 2013-03-12 | 1865.66 |
| 2013-03-13 | 1865.83 |
| 2013-03-14 | 1875.85 |
| 2013-03-15 | 1859.57 |
| 2013-03-18 | 1852.97 |
| 2013-03-19 | 1853.98 |
| 2013-03-20 | 1878.50 |
| 2013-03-21 | 1873.20 |
| 2013-03-22 | 1881.77 |
| 2013-03-25 | 1874.32 |
| 2013-03-26 | 1893.29 |
| 2013-03-27 | 1886.92 |
| 2013-03-28 | 1902.30 |
| 2013-03-29 | . |
| 2013-04-01 | 1891.66 |
| 2013-04-02 | 1886.95 |
| 2013-04-03 | 1859.32 |
| 2013-04-04 | 1865.90 |
| 2013-04-05 | 1856.38 |
| 2013-04-08 | 1870.93 |
| 2013-04-09 | 1869.49 |
| 2013-04-10 | 1892.11 |
| 2013-04-11 | 1905.82 |
| 2013-04-12 | 1907.95 |
| 2013-04-15 | 1854.31 |
| 2013-04-16 | 1893.03 |
| 2013-04-17 | 1868.49 |
| 2013-04-18 | 1869.87 |
| 2013-04-19 | 1889.75 |
| 2013-04-22 | 1902.95 |
| 2013-04-23 | 1926.78 |
| 2013-04-24 | 1916.94 |
| 2013-04-25 | 1959.11 |
| 2013-04-26 | 1938.89 |
| 2013-04-29 | 1937.35 |
| 2013-04-30 | 1934.02 |
| 2013-05-01 | 1903.99 |
| 2013-05-02 | 1927.09 |
| 2013-05-03 | 1942.73 |
| 2013-05-06 | 1940.00 |
| 2013-05-07 | 1971.46 |
| 2013-05-08 | 1987.29 |
| 2013-05-09 | 1986.69 |
| 2013-05-10 | 2027.56 |
| 2013-05-13 | 2017.80 |
| 2013-05-14 | 2050.97 |
| 2013-05-15 | 2075.32 |
| 2013-05-16 | 2051.59 |
| 2013-05-17 | 2064.13 |
| 2013-05-20 | 2070.89 |
| 2013-05-21 | 2075.53 |
| 2013-05-22 | 2037.75 |
| 2013-05-23 | 2027.04 |
| 2013-05-24 | 2027.89 |
| 2013-05-27 | . |
| 2013-05-28 | 2045.26 |
| 2013-05-29 | 2017.16 |
| 2013-05-30 | 2024.50 |
| 2013-05-31 | 2012.22 |
| 2013-06-03 | 2014.94 |
| 2013-06-04 | 2010.17 |
| 2013-06-05 | 1978.48 |
| 2013-06-06 | 1996.63 |
| 2013-06-07 | 2024.80 |
| 2013-06-10 | 2028.02 |
| 2013-06-11 | 1997.64 |
| 2013-06-12 | 1969.41 |
| 2013-06-13 | 1998.87 |
| 2013-06-14 | 1996.78 |
| 2013-06-17 | 1998.93 |
| 2013-06-18 | 2009.47 |
| 2013-06-19 | 1989.72 |
| 2013-06-20 | 1934.63 |
| 2013-06-21 | 1926.53 |
| 2013-06-24 | 1897.15 |
| 2013-06-25 | 1910.99 |
| 2013-06-26 | 1925.19 |
| 2013-06-27 | 1966.96 |
| 2013-06-28 | 1959.25 |
| 2013-07-01 | 1985.57 |
| 2013-07-02 | 1972.22 |
| 2013-07-03 | 1972.77 |
| 2013-07-04 | . |
| 2013-07-05 | 1996.67 |
| 2013-07-08 | 2009.46 |
| 2013-07-09 | 2033.36 |
| 2013-07-10 | 2011.72 |
| 2013-07-11 | 2040.63 |
| 2013-07-12 | 2041.41 |
| 2013-07-15 | 2047.20 |
| 2013-07-16 | 2027.01 |
| 2013-07-17 | 2023.99 |
| 2013-07-18 | 2045.12 |
| 2013-07-19 | 2046.64 |
| 2013-07-22 | 2058.87 |
| 2013-07-23 | 2054.79 |
| 2013-07-24 | 2059.12 |
| 2013-07-25 | 2060.24 |
| 2013-07-26 | 2052.92 |
| 2013-07-29 | 2047.03 |
| 2013-07-30 | 2043.62 |
| 2013-07-31 | 2056.43 |
| 2013-08-01 | 2105.15 |
| 2013-08-02 | 2100.76 |
| 2013-08-05 | 2108.33 |
| 2013-08-06 | 2088.20 |
| 2013-08-07 | 2075.85 |
| 2013-08-08 | 2080.67 |
| 2013-08-09 | 2116.73 |
| 2013-08-12 | 2131.40 |
| 2013-08-13 | 2132.01 |
| 2013-08-14 | 2113.35 |
| 2013-08-15 | 2067.64 |
| 2013-08-16 | 2071.76 |
| 2013-08-19 | 2045.72 |
| 2013-08-20 | 2056.63 |
| 2013-08-21 | 2022.81 |
| 2013-08-22 | 2033.54 |
| 2013-08-23 | 2037.52 |
| 2013-08-26 | 2037.80 |
| 2013-08-27 | 1998.69 |
| 2013-08-28 | 1989.02 |
| 2013-08-29 | 2008.22 |
| 2013-08-30 | 1986.05 |
| 2013-09-02 | . |
| 2013-09-03 | 2043.50 |
| 2013-09-04 | 2062.25 |
| 2013-09-05 | 2068.38 |
| 2013-09-06 | 2074.80 |
| 2013-09-09 | 2100.87 |
| 2013-09-10 | 2113.76 |
| 2013-09-11 | 2130.15 |
| 2013-09-12 | 2123.25 |
| 2013-09-13 | 2137.17 |
| 2013-09-16 | 2148.05 |
| 2013-09-17 | 2163.34 |
| 2013-09-18 | 2183.81 |
| 2013-09-19 | 2198.88 |
| 2013-09-20 | 2183.98 |
| 2013-09-23 | 2167.86 |
| 2013-09-24 | 2187.59 |
| 2013-09-25 | 2168.69 |
| 2013-09-26 | 2184.54 |
| 2013-09-27 | 2177.13 |
| 2013-09-30 | 2169.15 |
| 2013-10-01 | 2193.07 |
| 2013-10-02 | 2190.36 |
| 2013-10-03 | 2160.00 |
| 2013-10-04 | 2181.95 |
| 2013-10-07 | 2145.07 |
| 2013-10-08 | 2104.29 |
| 2013-10-09 | 2106.05 |
| 2013-10-10 | 2153.43 |
| 2013-10-11 | 2191.92 |
| 2013-10-14 | 2193.63 |
| 2013-10-15 | 2160.62 |
| 2013-10-16 | 2199.53 |
| 2013-10-17 | 2246.98 |
| 2013-10-18 | 2282.52 |
| 2013-10-21 | 2288.81 |
| 2013-10-22 | 2311.73 |
| 2013-10-23 | 2284.04 |
| 2013-10-24 | 2284.65 |
| 2013-10-25 | 2303.64 |
| 2013-10-28 | 2313.53 |
| 2013-10-29 | 2327.03 |
| 2013-10-30 | 2301.45 |
| 2013-10-31 | 2342.70 |
| 2013-11-01 | 2342.86 |
| 2013-11-04 | 2360.08 |
| 2013-11-05 | 2346.63 |
| 2013-11-06 | 2332.10 |
| 2013-11-07 | 2275.83 |
| 2013-11-08 | 2305.25 |
| 2013-11-11 | 2311.48 |
| 2013-11-12 | 2313.09 |
| 2013-11-13 | 2342.74 |
| 2013-11-14 | 2354.01 |
| 2013-11-15 | 2355.74 |
| 2013-11-18 | 2329.54 |
| 2013-11-19 | 2311.52 |
| 2013-11-20 | 2310.62 |
| 2013-11-21 | 2346.79 |
| 2013-11-22 | 2365.59 |
| 2013-11-25 | 2365.61 |
| 2013-11-26 | 2387.33 |
| 2013-11-27 | 2378.74 |
| 2013-11-28 | . |
| 2013-11-29 | 2378.79 |
| 2013-12-02 | 2360.11 |
| 2013-12-03 | 2358.67 |
| 2013-12-04 | 2364.12 |
| 2013-12-05 | 2371.01 |
| 2013-12-06 | 2411.52 |
| 2013-12-09 | 2418.07 |
| 2013-12-10 | 2425.98 |
| 2013-12-11 | 2405.34 |
| 2013-12-12 | 2400.18 |
| 2013-12-13 | 2400.12 |
| 2013-12-16 | 2423.92 |
| 2013-12-17 | 2427.63 |
| 2013-12-18 | 2472.91 |
| 2013-12-19 | 2471.73 |
| 2013-12-20 | 2488.59 |
| 2013-12-23 | 2504.21 |
| 2013-12-24 | 2520.17 |
| 2013-12-25 | . |
| 2013-12-26 | 2529.24 |
| 2013-12-27 | 2518.15 |
| 2013-12-30 | 2525.41 |
| 2013-12-31 | 2530.42 |
| 2014-01-01 | . |
| 2014-01-02 | 2515.32 |
| 2014-01-03 | 2521.80 |
| 2014-01-06 | 2504.65 |
| 2014-01-07 | 2525.35 |
| 2014-01-08 | 2497.13 |
| 2014-01-09 | 2486.13 |
| 2014-01-10 | 2514.39 |
| 2014-01-13 | 2478.25 |
| 2014-01-14 | 2511.78 |
| 2014-01-15 | 2531.54 |
| 2014-01-16 | 2532.07 |
| 2014-01-17 | 2518.02 |
| 2014-01-20 | . |
| 2014-01-21 | 2513.13 |
| 2014-01-22 | 2522.99 |
| 2014-01-23 | 2485.07 |
| 2014-01-24 | 2396.91 |
| 2014-01-27 | 2375.71 |
| 2014-01-28 | 2416.82 |
| 2014-01-29 | 2367.44 |
| 2014-01-30 | 2384.10 |
| 2014-01-31 | 2390.76 |
| 2014-02-03 | 2308.47 |
| 2014-02-04 | 2343.85 |
| 2014-02-05 | 2319.80 |
| 2014-02-06 | 2379.52 |
| 2014-02-07 | 2421.46 |
| 2014-02-10 | 2415.71 |
| 2014-02-11 | 2435.82 |
| 2014-02-12 | 2438.33 |
| 2014-02-13 | 2443.70 |
| 2014-02-14 | 2450.17 |
| 2014-02-17 | . |
| 2014-02-18 | 2478.98 |
| 2014-02-19 | 2466.46 |
| 2014-02-20 | 2485.60 |
| 2014-02-21 | 2484.71 |
| 2014-02-24 | 2498.39 |
| 2014-02-25 | 2475.41 |
| 2014-02-26 | 2528.72 |
| 2014-02-27 | 2556.89 |
| 2014-02-28 | 2557.43 |
| 2014-03-03 | 2535.84 |
| 2014-03-04 | 2564.36 |
| 2014-03-05 | 2546.97 |
| 2014-03-06 | 2553.32 |
| 2014-03-07 | 2554.19 |
| 2014-03-10 | 2539.58 |
| 2014-03-11 | 2511.64 |
| 2014-03-12 | 2498.96 |
| 2014-03-13 | 2465.33 |
| 2014-03-14 | 2476.69 |
| 2014-03-17 | 2495.51 |
| 2014-03-18 | 2508.18 |
| 2014-03-19 | 2485.01 |
| 2014-03-20 | 2488.53 |
| 2014-03-21 | 2490.32 |
| 2014-03-24 | 2453.76 |
| 2014-03-25 | 2458.75 |
| 2014-03-26 | 2424.62 |
| 2014-03-27 | 2418.35 |
| 2014-03-28 | 2426.76 |
| 2014-03-31 | 2471.75 |
| 2014-04-01 | 2501.56 |
| 2014-04-02 | 2500.63 |
| 2014-04-03 | 2465.20 |
| 2014-04-04 | 2424.01 |
| 2014-04-07 | 2374.72 |
| 2014-04-08 | 2401.04 |
| 2014-04-09 | 2434.61 |
| 2014-04-10 | 2386.48 |
| 2014-04-11 | 2355.65 |
| 2014-04-14 | 2368.76 |
| 2014-04-15 | 2389.48 |
| 2014-04-16 | 2420.36 |
| 2014-04-17 | 2452.87 |
| 2014-04-18 | . |
| 2014-04-21 | 2455.08 |
| 2014-04-22 | 2473.20 |
| 2014-04-23 | 2455.99 |
| 2014-04-24 | 2458.72 |
| 2014-04-25 | 2433.14 |
| 2014-04-28 | 2435.64 |
| 2014-04-29 | 2436.06 |
| 2014-04-30 | 2450.11 |
| 2014-05-01 | 2447.77 |
| 2014-05-02 | 2412.27 |
| 2014-05-05 | 2414.54 |
| 2014-05-06 | 2381.95 |
| 2014-05-07 | 2414.71 |
| 2014-05-08 | 2403.73 |
| 2014-05-09 | 2387.97 |
| 2014-05-12 | 2409.60 |
| 2014-05-13 | 2409.08 |
| 2014-05-14 | 2379.33 |
| 2014-05-15 | 2363.78 |
| 2014-05-16 | 2374.72 |
| 2014-05-19 | 2392.23 |
| 2014-05-20 | 2362.49 |
| 2014-05-21 | 2375.67 |
| 2014-05-22 | 2385.38 |
| 2014-05-23 | 2416.69 |
| 2014-05-26 | . |
| 2014-05-27 | 2408.49 |
| 2014-05-28 | 2406.64 |
| 2014-05-29 | 2416.65 |
| 2014-05-30 | 2412.50 |
| 2014-06-02 | 2441.51 |
| 2014-06-03 | 2416.61 |
| 2014-06-04 | 2444.34 |
| 2014-06-05 | 2457.48 |
| 2014-06-06 | 2488.02 |
| 2014-06-09 | 2498.89 |
| 2014-06-10 | 2487.67 |
| 2014-06-11 | 2484.50 |
| 2014-06-12 | 2458.49 |
| 2014-06-13 | 2460.58 |
| 2014-06-16 | 2456.77 |
| 2014-06-17 | 2479.28 |
| 2014-06-18 | 2499.10 |
| 2014-06-19 | 2506.33 |
| 2014-06-20 | 2519.63 |
| 2014-06-23 | 2505.59 |
| 2014-06-24 | 2468.93 |
| 2014-06-25 | 2489.34 |
| 2014-06-26 | 2478.37 |
| 2014-06-27 | 2478.54 |
| 2014-06-30 | 2500.30 |
| 2014-07-01 | 2525.56 |
| 2014-07-02 | 2508.97 |
| 2014-07-03 | 2531.75 |
| 2014-07-04 | . |
| 2014-07-07 | 2513.47 |
| 2014-07-08 | 2498.00 |
| 2014-07-09 | 2518.93 |
| 2014-07-10 | 2501.40 |
| 2014-07-11 | 2495.00 |
| 2014-07-14 | 2497.59 |
| 2014-07-15 | 2480.51 |
| 2014-07-16 | 2463.12 |
| 2014-07-17 | 2467.29 |
| 2014-07-18 | 2485.99 |
| 2014-07-21 | 2465.02 |
| 2014-07-22 | 2480.14 |
| 2014-07-23 | 2451.39 |
| 2014-07-24 | 2470.37 |
| 2014-07-25 | 2454.98 |
| 2014-07-28 | 2455.77 |
| 2014-07-29 | 2421.41 |
| 2014-07-30 | 2441.54 |
| 2014-07-31 | 2427.26 |
| 2014-08-01 | 2421.48 |
| 2014-08-04 | 2447.49 |
| 2014-08-05 | 2425.96 |
| 2014-08-06 | 2424.00 |
| 2014-08-07 | 2470.86 |
| 2014-08-08 | 2502.89 |
| 2014-08-11 | 2520.34 |
| 2014-08-12 | 2502.25 |
| 2014-08-13 | 2512.59 |
| 2014-08-14 | 2549.98 |
| 2014-08-15 | 2534.33 |
| 2014-08-18 | 2559.65 |
| 2014-08-19 | 2553.87 |
| 2014-08-20 | 2559.23 |
| 2014-08-21 | 2572.98 |
| 2014-08-22 | 2571.72 |
| 2014-08-25 | 2574.20 |
| 2014-08-26 | 2565.99 |
| 2014-08-27 | 2570.71 |
| 2014-08-28 | 2570.87 |
| 2014-08-29 | 2572.01 |
| 2014-09-01 | . |
| 2014-09-02 | 2590.12 |
| 2014-09-03 | 2608.04 |
| 2014-09-04 | 2612.41 |
| 2014-09-05 | 2618.02 |
| 2014-09-08 | 2615.23 |
| 2014-09-09 | 2598.13 |
| 2014-09-10 | 2609.12 |
| 2014-09-11 | 2615.24 |
| 2014-09-12 | 2608.18 |
| 2014-09-15 | 2610.06 |
| 2014-09-16 | 2625.06 |
| 2014-09-17 | 2626.53 |
| 2014-09-18 | 2637.49 |
| 2014-09-19 | 2626.74 |
| 2014-09-22 | 2603.64 |
| 2014-09-23 | 2593.81 |
| 2014-09-24 | 2606.74 |
| 2014-09-25 | 2561.90 |
| 2014-09-26 | 2579.71 |
| 2014-09-29 | 2583.66 |
| 2014-09-30 | 2571.32 |
| 2014-10-01 | 2539.67 |
| 2014-10-02 | 2542.31 |
| 2014-10-03 | 2581.73 |
| 2014-10-06 | 2581.51 |
| 2014-10-07 | 2542.89 |
| 2014-10-08 | 2584.46 |
| 2014-10-09 | 2535.50 |
| 2014-10-10 | 2487.57 |
| 2014-10-13 | 2422.17 |
| 2014-10-14 | 2429.93 |
| 2014-10-15 | 2405.25 |
| 2014-10-16 | 2458.09 |
| 2014-10-17 | 2504.43 |
| 2014-10-20 | 2532.82 |
| 2014-10-21 | 2603.68 |
| 2014-10-22 | 2529.38 |
| 2014-10-23 | 2592.88 |
| 2014-10-24 | 2614.85 |
| 2014-10-27 | 2629.96 |
| 2014-10-28 | 2654.79 |
| 2014-10-29 | 2646.10 |
| 2014-10-30 | 2659.83 |
| 2014-10-31 | 2630.32 |
| 2014-11-03 | 2655.38 |
| 2014-11-04 | 2639.43 |
| 2014-11-05 | 2664.61 |
| 2014-11-06 | 2696.91 |
| 2014-11-07 | 2710.74 |
| 2014-11-10 | 2724.96 |
| 2014-11-11 | 2720.43 |
| 2014-11-12 | 2720.30 |
| 2014-11-13 | 2723.74 |
| 2014-11-14 | 2720.13 |
| 2014-11-17 | 2735.51 |
| 2014-11-18 | 2742.18 |
| 2014-11-19 | 2750.95 |
| 2014-11-20 | 2762.93 |
| 2014-11-21 | 2767.29 |
| 2014-11-24 | 2767.44 |
| 2014-11-25 | 2754.94 |
| 2014-11-26 | 2759.55 |
| 2014-11-27 | . |
| 2014-11-28 | 2771.04 |
| 2014-12-01 | 2756.02 |
| 2014-12-02 | 2760.97 |
| 2014-12-03 | 2786.03 |
| 2014-12-04 | 2775.54 |
| 2014-12-05 | 2797.93 |
| 2014-12-08 | 2786.09 |
| 2014-12-09 | 2789.45 |
| 2014-12-10 | 2759.60 |
| 2014-12-11 | 2764.50 |
| 2014-12-12 | 2729.07 |
| 2014-12-15 | 2725.61 |
| 2014-12-16 | 2709.06 |
| 2014-12-17 | 2752.57 |
| 2014-12-18 | 2822.45 |
| 2014-12-19 | 2821.83 |
| 2014-12-22 | 2847.66 |
| 2014-12-23 | 2882.12 |
| 2014-12-24 | 2885.46 |
| 2014-12-25 | . |
| 2014-12-26 | 2897.26 |
| 2014-12-29 | 2903.77 |
| 2014-12-30 | 2901.21 |
| 2014-12-31 | 2875.09 |
| 2015-01-01 | . |
| 2015-01-02 | 2858.55 |
| 2015-01-05 | 2813.14 |
| 2015-01-06 | 2773.61 |
| 2015-01-07 | 2793.53 |
| 2015-01-08 | 2860.49 |
| 2015-01-09 | 2815.37 |
| 2015-01-12 | 2793.44 |
| 2015-01-13 | 2811.02 |
| 2015-01-14 | 2804.84 |
| 2015-01-15 | 2783.68 |
| 2015-01-16 | 2808.58 |
| 2015-01-19 | . |
| 2015-01-20 | 2848.02 |
| 2015-01-21 | 2854.45 |
| 2015-01-22 | 2879.40 |
| 2015-01-23 | 2848.85 |
| 2015-01-26 | 2880.01 |
| 2015-01-27 | 2842.34 |
| 2015-01-28 | 2843.43 |
| 2015-01-29 | 2888.33 |
| 2015-01-30 | 2831.40 |
| 2015-02-02 | 2861.53 |
| 2015-02-03 | 2908.85 |
| 2015-02-04 | 2865.77 |
| 2015-02-05 | 2926.59 |
| 2015-02-06 | 2938.80 |
| 2015-02-09 | 2924.26 |
| 2015-02-10 | 2954.86 |
| 2015-02-11 | 2983.85 |
| 2015-02-12 | 3040.76 |
| 2015-02-13 | 3061.89 |
| 2015-02-16 | . |
| 2015-02-17 | 3076.23 |
| 2015-02-18 | 3104.34 |
| 2015-02-19 | 3086.14 |
| 2015-02-20 | 3122.31 |
| 2015-02-23 | 3110.47 |
| 2015-02-24 | 3123.62 |
| 2015-02-25 | 3129.18 |
| 2015-02-26 | 3116.31 |
| 2015-02-27 | 3097.48 |
| 2015-03-02 | 3120.89 |
| 2015-03-03 | 3096.60 |
| 2015-03-04 | 3061.22 |
| 2015-03-05 | 3070.09 |
| 2015-03-06 | 3023.04 |
| 2015-03-09 | 3049.78 |
| 2015-03-10 | 3002.10 |
| 2015-03-11 | 2994.74 |
| 2015-03-12 | 3037.61 |
| 2015-03-13 | 3025.55 |
| 2015-03-16 | 3051.71 |
| 2015-03-17 | 3058.42 |
| 2015-03-18 | 3086.98 |
| 2015-03-19 | 3071.49 |
| 2015-03-20 | 3089.87 |
| 2015-03-23 | 3083.59 |
| 2015-03-24 | 3067.89 |
| 2015-03-25 | 3037.40 |
| 2015-03-26 | 3014.27 |
| 2015-03-27 | 3056.29 |
| 2015-03-30 | 3092.40 |
| 2015-03-31 | 3076.59 |
| 2015-04-01 | 3082.09 |
| 2015-04-02 | 3094.22 |
| 2015-04-03 | . |
| 2015-04-06 | 3118.62 |
| 2015-04-07 | 3093.11 |
| 2015-04-08 | 3096.67 |
| 2015-04-09 | 3095.82 |
| 2015-04-10 | 3098.87 |
| 2015-04-13 | 3084.84 |
| 2015-04-14 | 3081.78 |
| 2015-04-15 | 3101.13 |
| 2015-04-16 | 3091.24 |
| 2015-04-17 | 3039.26 |
| 2015-04-20 | 3060.67 |
| 2015-04-21 | 3075.10 |
| 2015-04-22 | 3058.42 |
| 2015-04-23 | 3111.01 |
| 2015-04-24 | 3096.83 |
| 2015-04-27 | 3087.81 |
| 2015-04-28 | 3090.55 |
| 2015-04-29 | 3079.71 |
| 2015-04-30 | 3036.79 |
| 2015-05-01 | 3067.85 |
| 2015-05-04 | 3060.12 |
| 2015-05-05 | 3046.20 |
| 2015-05-06 | 3060.75 |
| 2015-05-07 | 3083.48 |
| 2015-05-08 | 3101.27 |
| 2015-05-11 | 3110.64 |
| 2015-05-12 | 3092.99 |
| 2015-05-13 | 3114.68 |
| 2015-05-14 | 3205.73 |
| 2015-05-15 | 3191.75 |
| 2015-05-18 | 3190.71 |
| 2015-05-19 | 3183.85 |
| 2015-05-20 | 3198.83 |
| 2015-05-21 | 3212.79 |
| 2015-05-22 | 3214.18 |
| 2015-05-25 | . |
| 2015-05-26 | 3172.17 |
| 2015-05-27 | 3212.88 |
| 2015-05-28 | 3213.22 |
| 2015-05-29 | 3155.35 |
| 2015-06-01 | 3153.88 |
| 2015-06-02 | 3164.13 |
| 2015-06-03 | 3188.08 |
| 2015-06-04 | 3153.53 |
| 2015-06-05 | 3166.94 |
| 2015-06-08 | 3150.85 |
| 2015-06-09 | 3136.66 |
| 2015-06-10 | 3186.97 |
| 2015-06-11 | 3191.16 |
| 2015-06-12 | 3175.39 |
| 2015-06-15 | 3141.75 |
| 2015-06-16 | 3155.06 |
| 2015-06-17 | 3203.42 |
| 2015-06-18 | 3240.49 |
| 2015-06-19 | 3237.65 |
| 2015-06-22 | 3248.08 |
| 2015-06-23 | 3238.86 |
| 2015-06-24 | 3224.34 |
| 2015-06-25 | 3233.33 |
| 2015-06-26 | 3258.30 |
| 2015-06-29 | 3170.62 |
| 2015-06-30 | 3168.95 |
| 2015-07-01 | 3203.79 |
| 2015-07-02 | 3197.24 |
| 2015-07-03 | . |
| 2015-07-06 | 3194.91 |
| 2015-07-07 | 3212.76 |
| 2015-07-08 | 3170.21 |
| 2015-07-09 | 3171.46 |
| 2015-07-10 | 3205.63 |
| 2015-07-13 | 3303.50 |
| 2015-07-14 | 3318.33 |
| 2015-07-15 | 3302.33 |
| 2015-07-16 | 3319.53 |
| 2015-07-17 | 3320.76 |
| 2015-07-20 | 3361.63 |
| 2015-07-21 | 3326.84 |
| 2015-07-22 | 3301.72 |
| 2015-07-23 | 3295.94 |
| 2015-07-24 | 3265.38 |
| 2015-07-27 | 3205.28 |
| 2015-07-28 | 3250.17 |
| 2015-07-29 | 3303.44 |
| 2015-07-30 | 3302.54 |
| 2015-07-31 | 3304.93 |
| 2015-08-03 | 3285.54 |
| 2015-08-04 | 3304.00 |
| 2015-08-05 | 3346.25 |
| 2015-08-06 | 3310.51 |
| 2015-08-07 | 3306.51 |
| 2015-08-10 | 3339.14 |
| 2015-08-11 | 3287.53 |
| 2015-08-12 | 3258.58 |
| 2015-08-13 | 3261.05 |
| 2015-08-14 | 3290.44 |
| 2015-08-17 | 3310.87 |
| 2015-08-18 | 3304.56 |
| 2015-08-19 | 3268.77 |
| 2015-08-20 | 3183.01 |
| 2015-08-21 | 3111.86 |
| 2015-08-24 | 2958.00 |
| 2015-08-25 | 2936.67 |
| 2015-08-26 | 3001.87 |
| 2015-08-27 | 3102.78 |
| 2015-08-28 | 3107.68 |
| 2015-08-31 | 3074.79 |
| 2015-09-01 | 2966.36 |
| 2015-09-02 | 3035.57 |
| 2015-09-03 | 3064.34 |
| 2015-09-04 | 3030.57 |
| 2015-09-07 | . |
| 2015-09-08 | 3120.17 |
| 2015-09-09 | 3070.94 |
| 2015-09-10 | 3067.59 |
| 2015-09-11 | 3094.14 |
| 2015-09-14 | 3090.12 |
| 2015-09-15 | 3124.33 |
| 2015-09-16 | 3153.18 |
| 2015-09-17 | 3152.75 |
| 2015-09-18 | 3089.13 |
| 2015-09-21 | 3089.13 |
| 2015-09-22 | 3070.14 |
| 2015-09-23 | 3067.12 |
| 2015-09-24 | 2996.96 |
| 2015-09-25 | 2971.37 |
| 2015-09-28 | 2880.31 |
| 2015-09-29 | 2825.83 |
| 2015-09-30 | 2894.06 |
| 2015-10-01 | 2870.68 |
| 2015-10-02 | 2949.09 |
| 2015-10-05 | 3013.19 |
| 2015-10-06 | 3013.47 |
| 2015-10-07 | 3081.15 |
| 2015-10-08 | 3171.39 |
| 2015-10-09 | 3186.25 |
| 2015-10-12 | 3194.23 |
| 2015-10-13 | 3160.66 |
| 2015-10-14 | 3137.55 |
| 2015-10-15 | 3193.40 |
| 2015-10-16 | 3167.81 |
| 2015-10-19 | 3166.44 |
| 2015-10-20 | 3146.08 |
| 2015-10-21 | 3170.56 |
| 2015-10-22 | 3221.46 |
| 2015-10-23 | 3191.75 |
| 2015-10-26 | 3142.78 |
| 2015-10-27 | 3179.37 |
| 2015-10-28 | 3252.55 |
| 2015-10-29 | 3256.13 |
| 2015-10-30 | 3217.34 |
| 2015-11-02 | 3272.64 |
| 2015-11-03 | 3249.25 |
| 2015-11-04 | 3284.19 |
| 2015-11-05 | 3276.49 |
| 2015-11-06 | 3285.57 |
| 2015-11-09 | 3235.22 |
| 2015-11-10 | 3310.60 |
| 2015-11-11 | 3104.53 |
| 2015-11-12 | 2997.23 |
| 2015-11-13 | 2903.97 |
| 2015-11-16 | 2865.72 |
| 2015-11-17 | 2824.18 |
| 2015-11-18 | 2909.19 |
| 2015-11-19 | 2888.01 |
| 2015-11-20 | 2904.79 |
| 2015-11-23 | 2930.10 |
| 2015-11-24 | 2931.48 |
| 2015-11-25 | 2976.88 |
| 2015-11-26 | . |
| 2015-11-27 | 2996.68 |
| 2015-11-30 | 3027.50 |
| 2015-12-01 | 3054.46 |
| 2015-12-02 | 3040.43 |
| 2015-12-03 | 3014.02 |
| 2015-12-04 | 3029.15 |
| 2015-12-07 | 3049.51 |
| 2015-12-08 | 3001.64 |
| 2015-12-09 | 2990.36 |
| 2015-12-10 | 2953.21 |
| 2015-12-11 | 2885.53 |
| 2015-12-14 | 2973.02 |
| 2015-12-15 | 3000.26 |
| 2015-12-16 | 3066.57 |
| 2015-12-17 | 3033.00 |
| 2015-12-18 | 2944.14 |
| 2015-12-21 | 2946.34 |
| 2015-12-22 | 2974.95 |
| 2015-12-23 | 3001.36 |
| 2015-12-24 | 3001.64 |
| 2015-12-25 | . |
| 2015-12-28 | 2981.83 |
| 2015-12-29 | 3001.36 |
| 2015-12-30 | 2977.15 |
| 2015-12-31 | 2967.80 |
| 2016-01-01 | . |
| 2016-01-04 | 2925.98 |
| 2016-01-05 | 2969.17 |
| 2016-01-06 | 2799.42 |
| 2016-01-07 | 2655.80 |
| 2016-01-08 | 2596.92 |
| 2016-01-11 | 2523.19 |
| 2016-01-12 | 2582.07 |
| 2016-01-13 | 2544.65 |
| 2016-01-14 | 2558.68 |
| 2016-01-15 | 2513.29 |
| 2016-01-18 | . |
| 2016-01-19 | 2503.93 |
| 2016-01-20 | 2465.14 |
| 2016-01-21 | 2393.06 |
| 2016-01-22 | 2425.80 |
| 2016-01-25 | 2303.91 |
| 2016-01-26 | 2331.15 |
| 2016-01-27 | 2368.02 |
| 2016-01-28 | 2376.55 |
| 2016-01-29 | 2486.05 |
| 2016-02-01 | 2483.02 |
| 2016-02-02 | 2428.55 |
| 2016-02-03 | 2405.16 |
| 2016-02-04 | 2408.46 |
| 2016-02-05 | 2321.52 |
| 2016-02-08 | 2242.56 |
| 2016-02-09 | 2292.91 |
| 2016-02-10 | 2271.17 |
| 2016-02-11 | 2218.07 |
| 2016-02-12 | 2271.17 |
| 2016-02-15 | . |
| 2016-02-16 | 2336.38 |
| 2016-02-17 | 2381.78 |
| 2016-02-18 | 2331.15 |
| 2016-02-19 | 2400.48 |
| 2016-02-22 | 2436.53 |
| 2016-02-23 | 2376.00 |
| 2016-02-24 | 2446.43 |
| 2016-02-25 | 2498.70 |
| 2016-02-26 | 2491.55 |
| 2016-02-29 | 2547.68 |
| 2016-03-01 | 2610.41 |
| 2016-03-02 | 2715.50 |
| 2016-03-03 | 2705.60 |
| 2016-03-04 | 2781.81 |
| 2016-03-07 | 2804.92 |
| 2016-03-08 | 2779.33 |
| 2016-03-09 | 2786.49 |
| 2016-03-10 | 2784.01 |
| 2016-03-11 | 2832.16 |
| 2016-03-14 | 2799.42 |
| 2016-03-15 | 2764.75 |
| 2016-03-16 | 2815.38 |
| 2016-03-17 | 2818.68 |
| 2016-03-18 | 2829.41 |
| 2016-03-21 | 2831.33 |
| 2016-03-22 | 2885.81 |
| 2016-03-23 | 2827.21 |
| 2016-03-24 | 2837.39 |
| 2016-03-25 | . |
| 2016-03-28 | 2846.19 |
| 2016-03-29 | 2903.97 |
| 2016-03-30 | 2917.17 |
| 2016-03-31 | 2937.53 |
| 2016-04-01 | 2981.83 |
| 2016-04-04 | 2918.55 |
| 2016-04-05 | 2878.38 |
| 2016-04-06 | 2900.94 |
| 2016-04-07 | 2864.90 |
| 2016-04-08 | 2867.37 |
| 2016-04-11 | 2844.54 |
| 2016-04-12 | 2845.09 |
| 2016-04-13 | 2968.90 |
| 2016-04-14 | 2957.07 |
| 2016-04-15 | 2960.92 |
| 2016-04-18 | 2952.94 |
| 2016-04-19 | 2948.54 |
| 2016-04-20 | 2968.07 |
| 2016-04-21 | 2976.60 |
| 2016-04-22 | 2993.93 |
| 2016-04-25 | 2991.73 |
| 2016-04-26 | 3076.20 |
| 2016-04-27 | 3103.98 |
| 2016-04-28 | 3025.85 |
| 2016-04-29 | 3016.49 |
| 2016-05-02 | 3049.78 |
| 2016-05-03 | 2985.68 |
| 2016-05-04 | 2958.44 |
| 2016-05-05 | 2957.07 |
| 2016-05-06 | 2971.37 |
| 2016-05-09 | 2980.18 |
| 2016-05-10 | 3054.46 |
| 2016-05-11 | 3004.94 |
| 2016-05-12 | 3154.33 |
| 2016-05-13 | 3233.02 |
| 2016-05-16 | 3253.10 |
| 2016-05-17 | 3247.33 |
| 2016-05-18 | 3258.06 |
| 2016-05-19 | 3272.91 |
| 2016-05-20 | 3284.74 |
| 2016-05-23 | 3269.34 |
| 2016-05-24 | 3359.85 |
| 2016-05-25 | 3401.95 |
| 2016-05-26 | 3389.29 |
| 2016-05-27 | 3428.63 |
| 2016-05-30 | . |
| 2016-05-31 | 3417.08 |
| 2016-06-01 | 3425.06 |
| 2016-06-02 | 3458.35 |
| 2016-06-03 | 3410.48 |
| 2016-06-06 | 3453.12 |
| 2016-06-07 | 3454.77 |
| 2016-06-08 | 3480.91 |
| 2016-06-09 | 3468.53 |
| 2016-06-10 | 3426.43 |
| 2016-06-13 | 3382.96 |
| 2016-06-14 | 3380.21 |
| 2016-06-15 | 3408.82 |
| 2016-06-16 | 3318.58 |
| 2016-06-17 | 3280.34 |
| 2016-06-20 | 3335.64 |
| 2016-06-21 | 3244.57 |
| 2016-06-22 | 3225.59 |
| 2016-06-23 | 3275.39 |
| 2016-06-24 | 3117.74 |
| 2016-06-27 | 3031.08 |
| 2016-06-28 | 3160.66 |
| 2016-06-29 | 3184.32 |
| 2016-06-30 | 3170.84 |
| 2016-07-01 | 3166.99 |
| 2016-07-04 | . |
| 2016-07-05 | 3110.04 |
| 2016-07-06 | 3107.29 |
| 2016-07-07 | 3126.54 |
| 2016-07-08 | 3177.44 |
| 2016-07-11 | 3206.61 |
| 2016-07-12 | 3243.47 |
| 2016-07-13 | 3204.13 |
| 2016-07-14 | 3216.79 |
| 2016-07-15 | 3195.60 |
| 2016-07-18 | 3190.65 |
| 2016-07-19 | 3174.97 |
| 2016-07-20 | 3249.80 |
| 2016-07-21 | 3242.92 |
| 2016-07-22 | 3250.90 |
| 2016-07-25 | 3231.09 |
| 2016-07-26 | 3242.37 |
| 2016-07-27 | 3229.44 |
| 2016-07-28 | 3242.92 |
| 2016-07-29 | 3311.98 |
| 2016-08-01 | 3309.23 |
| 2016-08-02 | 3239.90 |
| 2016-08-03 | 3246.77 |
| 2016-08-04 | 3353.25 |
| 2016-08-05 | 3359.30 |
| 2016-08-08 | 3353.52 |
| 2016-08-09 | 3350.22 |
| 2016-08-10 | 3383.79 |
| 2016-08-11 | 3636.35 |
| 2016-08-12 | 3591.78 |
| 2016-08-15 | 3567.85 |
| 2016-08-16 | 3538.68 |
| 2016-08-17 | 3494.39 |
| 2016-08-18 | 3542.81 |
| 2016-08-19 | 3545.56 |
| 2016-08-22 | 3559.04 |
| 2016-08-23 | 3630.03 |
| 2016-08-24 | 3606.37 |
| 2016-08-25 | 3596.74 |
| 2016-08-26 | 3545.29 |
| 2016-08-29 | 3542.26 |
| 2016-08-30 | 3547.21 |
| 2016-08-31 | 3525.75 |
| 2016-09-01 | 3519.43 |
| 2016-09-02 | 3541.99 |
| 2016-09-05 | . |
| 2016-09-06 | 3496.04 |
| 2016-09-07 | 3475.68 |
| 2016-09-08 | 3461.65 |
| 2016-09-09 | 3382.14 |
| 2016-09-12 | 3403.32 |
| 2016-09-13 | 3337.29 |
| 2016-09-14 | 3352.97 |
| 2016-09-15 | 3385.44 |
| 2016-09-16 | 3380.76 |
| 2016-09-19 | 3413.66 |
| 2016-09-20 | 3403.77 |
| 2016-09-21 | 3431.55 |
| 2016-09-22 | 3489.68 |
| 2016-09-23 | 3451.55 |
| 2016-09-26 | 3430.77 |
| 2016-09-27 | 3445.03 |
| 2016-09-28 | 3448.76 |
| 2016-09-29 | 3408.48 |
| 2016-09-30 | 3448.59 |
#2016-10-03|3428.38
#2016-10-04|3421.03
#2016-10-05|3425.09
#2016-10-06|3431.81
#2016-10-07|3391.05
#2016-10-10|3354.83
#2016-10-11|3311.35
#2016-10-12|3330.76
#2016-10-13|3317.43
#2016-10-14|3334.53
#2016-10-17|3328.97
#2016-10-18|3352.19
#2016-10-19|3333.18
#2016-10-20|3401.37
#2016-10-21|3384.81
#2016-10-24|3419.18
#2016-10-25|3302.86
#2016-10-26|3307.15
#2016-10-27|3284.09
#2016-10-28|3273.55
#2016-10-31|3304.91
#2016-11-01|3288.18
#2016-11-02|3297.97
#2016-11-03|3306.80
#2016-11-04|3318.09
#2016-11-07|3403.93
#2016-11-08|3418.46
#2016-11-09|3424.49
#2016-11-10|3516.54
#2016-11-11|3528.65
#2016-11-14|3586.09
#2016-11-15|3647.74
#2016-11-16|3630.18
#2016-11-17|3691.69
#2016-11-18|3650.55
#2016-11-21|3694.44
#2016-11-22|3728.74
#2016-11-23|3729.01
#2016-11-24| .
#2016-11-25|3783.88
#2016-11-28|3718.10
#2016-11-29|3709.20
#2016-11-30|3695.51
#2016-12-01|3693.69
#2016-12-02|3693.27
#2016-12-05|3739.91
#2016-12-06|3759.02
#2016-12-07|3817.34
#2016-12-08|3821.15
#2016-12-09|3850.61
#2016-12-12|3789.17
#2016-12-13|3762.19
#2016-12-14|3705.78
#2016-12-15|3704.37
#2016-12-16|3681.72
#2016-12-19|3700.18
#2016-12-20|3708.94
#2016-12-21|3694.01
#2016-12-22|3671.19
#2016-12-23|3669.77
#2016-12-26| .
#2016-12-27|3686.20
#2016-12-28|3636.28
#2016-12-29|3640.24
#2016-12-30|3628.30
#2017-01-02| .
#2017-01-03|3640.00
#2017-01-04|3675.98
#2017-01-05|3651.90
#2017-01-06|3681.12
#2017-01-09|3690.95
#2017-01-10|3732.07
#2017-01-11|3756.89
#2017-01-12|3744.12
#2017-01-13|3774.16
#2017-01-16| .
#2017-01-17|3729.54
#2017-01-18|3737.99
#2017-01-19|3752.41
#2017-01-20|3732.44
#2017-01-23|3732.05
#2017-01-24|3777.27
#2017-01-25|3849.62
#2017-01-26|3837.34
#2017-01-27|3841.38
#2017-01-30|3848.67
#2017-01-31|3853.90
#2017-02-01|3814.99
#2017-02-02|3671.64
#2017-02-03|3716.67
#2017-02-06|3688.98
#2017-02-07|3740.92
#2017-02-08|3736.84
#2017-02-09|3760.93
#2017-02-10|3774.18
#2017-02-13|3785.01
#2017-02-14|3798.46
#2017-02-15|3833.34
#2017-02-16|3796.88
#2017-02-17|3791.43
#2017-02-20| .
#2017-02-21|3807.86
#2017-02-22|3778.89
#2017-02-23|3786.04
#2017-02-24|3807.24
#2017-02-27|3805.84
#2017-02-28|3787.02
#2017-03-01|3862.06
#2017-03-02|3787.88
#2017-03-03|3817.52
#2017-03-06|3793.58
#2017-03-07|3775.94
#2017-03-08|3781.43
#2017-03-09|3735.49
#2017-03-10|3777.19
#2017-03-13|3804.23
#2017-03-14|3765.88
#2017-03-15|3850.27
#2017-03-16|3837.43
#2017-03-17|3835.41
#2017-03-20|3818.13
#2017-03-21|3725.85
#2017-03-22|3759.01
#2017-03-23|3779.04
#2017-03-24|3788.38
#2017-03-27|3785.82
#2017-03-28|3817.58
#2017-03-29|3826.11
#2017-03-30|3798.36
#2017-03-31|3799.21
#2017-04-03|3760.66
#2017-04-04|3741.46
#2017-04-05|3721.11
#2017-04-06|3726.02
#2017-04-07|3750.43
#2017-04-10|3761.47
#2017-04-11|3803.38
#2017-04-12|3789.26
#2017-04-13|3762.01
#2017-04-14| .
#2017-04-17|3787.43
#2017-04-18|3778.57
#2017-04-19|3784.36
#2017-04-20|3847.94
#2017-04-21|3848.04
#2017-04-24|3898.61
#2017-04-25|4017.81
#2017-04-26|3990.68
#2017-04-27|3964.33
#2017-04-28|3922.10
#2017-05-01|3964.79
#2017-05-02|4001.43
#2017-05-03|3971.63
#2017-05-04|3993.48
#2017-05-05|4038.37
#2017-05-08|3982.90
#2017-05-09|3962.04
#2017-05-10|3902.45
#2017-05-11|3903.77
#2017-05-12|3905.51
#2017-05-15|3918.01
#2017-05-16|3878.93
#2017-05-17|3761.48
#2017-05-18|3718.83
#2017-05-19|3730.93
#2017-05-22|3783.21
#2017-05-23|3718.46
#2017-05-24|3715.31
#2017-05-25|3748.23
#2017-05-26|3740.75
#2017-05-29| .
#2017-05-30|3719.87
#2017-05-31|3758.17
#2017-06-01|3807.53
#2017-06-02|3846.89
#2017-06-05|3836.88
#2017-06-06|3811.62
#2017-06-07|3833.51
#2017-06-08|3823.88
#2017-06-09|3814.09
#2017-06-12|3808.28
#2017-06-13|3859.92
#2017-06-14|3873.17
#2017-06-15|3842.42
#2017-06-16|3811.13
#2017-06-19|3828.69
#2017-06-20|3722.01
#2017-06-21|3595.29
#2017-06-22|3614.21
#2017-06-23|3614.92
#2017-06-26|3642.36
#2017-06-27|3583.28
#2017-06-28|3642.42
#2017-06-29|3559.87
#2017-06-30|3602.50
#2017-07-03|3598.68
#2017-07-04| .
#2017-07-05|3633.36
#2017-07-06|3595.54
#2017-07-07|3568.44
#2017-07-10|3538.08
#2017-07-11|3587.56
#2017-07-12|3599.37
#2017-07-13|3596.91
#2017-07-14|3635.38
#2017-07-17|3704.33
#2017-07-18|3693.05
#2017-07-19|3741.42
#2017-07-20|3748.76
#2017-07-21|3751.42
#2017-07-24|3747.84
#2017-07-25|3770.40
#2017-07-26|3676.18
#2017-07-27|3630.18
#2017-07-28|3601.13
#2017-07-31|3636.41
#2017-08-01|3654.15
#2017-08-02|3631.90
#2017-08-03|3600.70
#2017-08-04|3576.27
#2017-08-07|3607.10
#2017-08-08|3579.28
#2017-08-09|3524.34
#2017-08-10|3379.52
#2017-08-11|3430.28
#2017-08-14|3353.68
#2017-08-15|3338.85
#2017-08-16|3375.61
#2017-08-17|3304.79
#2017-08-18|3279.86
#2017-08-21|3286.20
#2017-08-22|3319.94
#2017-08-23|3296.72
#2017-08-24|3270.21
#2017-08-25|3305.64
#2017-08-28|3336.97
#2017-08-29|3348.38
#2017-08-30|3352.68
#2017-08-31|3407.83
#2017-09-01|3457.54
#2017-09-04| .
#2017-09-05|3405.23
#2017-09-06|3381.15
#2017-09-07|3346.52
#2017-09-08|3373.48
#2017-09-11|3430.59
#2017-09-12|3424.77
#2017-09-13|3483.16
#2017-09-14|3410.19
#2017-09-15|3410.83
#2017-09-18|3422.79
#2017-09-19|3429.47
#2017-09-20|3480.09
#2017-09-21|3446.68
#2017-09-22|3459.31
#2017-09-25|3458.42
#2017-09-26|3485.02
#2017-09-27|3541.81
#2017-09-28|3512.39
#2017-09-29|3537.98
#2017-10-02|3496.74
#2017-10-03|3555.86
#2017-10-04|3577.99
#2017-10-05|3526.03
#2017-10-06|3542.99
#2017-10-09|3529.00
#2017-10-10|3498.83
#2017-10-11|3505.58
#2017-10-12|3504.59
#2017-10-13|3539.70
#2017-10-16|3508.44
#2017-10-17|3488.39
#2017-10-18|3477.66
#2017-10-19|3522.91
#2017-10-20|3594.80
#2017-10-23|3570.68
#2017-10-24|3572.52
#2017-10-25|3525.55
#2017-10-26|3548.34
#2017-10-27|3523.21
#2017-10-30|3492.42
#2017-10-31|3499.41
#2017-11-01|3505.56
#2017-11-02|3517.78
#2017-11-03|3543.34
#2017-11-06|3568.06
#2017-11-07|3548.87
#2017-11-08|3442.08
#2017-11-09|3396.86
#2017-11-10|3398.70
#2017-11-13|3392.78
#2017-11-14|3419.23
#2017-11-15|3413.22
#2017-11-16|3438.88
#2017-11-17|3469.37
#2017-11-20|3514.52
#2017-11-21|3558.98
#2017-11-22|3581.94
#2017-11-23| .
#2017-11-24|3558.85
#2017-11-27|3606.90
#2017-11-28|3699.30
#2017-11-29|3748.05
#2017-11-30|3804.41
#2017-12-01|3777.39
#2017-12-04|3841.05
#2017-12-05|3784.34
#2017-12-06|3774.66
#2017-12-07|3796.79
#2017-12-08|3816.31
#2017-12-11|3797.22
#2017-12-12|3822.09
#2017-12-13|3827.89
#2017-12-14|3776.41
#2017-12-15|3829.48
#2017-12-18|3902.56
#2017-12-19|3885.13
#2017-12-20|3922.35
#2017-12-21|3929.81
#2017-12-22|3930.82
#2017-12-25| .
#2017-12-26|3941.61
#2017-12-27|3967.44
#2017-12-28|3978.07
#2017-12-29|3961.21
#2018-01-01| .
#2018-01-02|3999.53
#2018-01-03|3986.59
#2018-01-04|3994.78
#2018-01-05|4032.56
#2018-01-08|4083.93
#2018-01-09|4011.77
#2018-01-10|4000.49
#2018-01-11|4071.20
#2018-01-12|4093.72
#2018-01-15| .
#2018-01-16|4042.20
#2018-01-17|4037.66
#2018-01-18|4023.05
#2018-01-19|4107.89
#2018-01-22|4118.83
#2018-01-23|4104.62
#2018-01-24|4089.24
#2018-01-25|4044.64
#2018-01-26|4070.34
#2018-01-29|4021.36
#2018-01-30|3966.45
#2018-01-31|3937.69
#2018-02-01|3912.88
#2018-02-02|3849.52
#2018-02-05|3746.83
#2018-02-06|3784.85
#2018-02-07|3834.69
#2018-02-08|3683.30
#2018-02-09|3708.51
#2018-02-12|3742.65
#2018-02-13|3685.55
#2018-02-14|3740.85
#2018-02-15|3764.40
#2018-02-16|3784.21
#2018-02-19| .
#2018-02-20|3769.31
#2018-02-21|3721.78
#2018-02-22|3744.79
#2018-02-23|3767.61
#2018-02-26|3726.34
#2018-02-27|3660.73
#2018-02-28|3579.47
#2018-03-01|3480.76
#2018-03-02|3509.36
#2018-03-05|3542.68
#2018-03-06|3599.14
#2018-03-07|3634.23
#2018-03-08|3616.54
#2018-03-09|3648.27
#2018-03-12|3631.61
#2018-03-13|3652.62
#2018-03-14|3628.46
#2018-03-15|3600.55
#2018-03-16|3623.47
#2018-03-19|3559.18
#2018-03-20|3577.97
#2018-03-21|3585.60
#2018-03-22|3495.94
#2018-03-23|3443.65
#2018-03-26|3485.62
#2018-03-27|3446.47
#2018-03-28|3466.58
#2018-03-29|3474.93
#2018-03-30| .
#2018-04-02|3447.19
#2018-04-03|3487.90
#2018-04-04|3509.33
#2018-04-05|3514.29
#2018-04-06|3452.20
#2018-04-09|3442.02
#2018-04-10|3473.82
#2018-04-11|3436.43
#2018-04-12|3432.30
#2018-04-13|3432.24
#2018-04-16|3466.15
#2018-04-17|3455.63
#2018-04-18|3460.64
#2018-04-19|3570.07
#2018-04-20|3517.35
#2018-04-23|3520.46
#2018-04-24|3484.04
#2018-04-25|3492.06
#2018-04-26|3541.04
#2018-04-27|3525.65
#2018-04-30|3473.01
#2018-05-01|3486.18
#2018-05-02|3474.20
#2018-05-03|3433.27
#2018-05-04|3487.14
#2018-05-07|3530.84
#2018-05-08|3582.17
#2018-05-09|3281.36
#2018-05-10|3257.59
#2018-05-11|3276.96
#2018-05-14|3266.91
#2018-05-15|3251.61
#2018-05-16|3268.14
#2018-05-17|3267.48
#2018-05-18|3262.83
#2018-05-21|3307.97
#2018-05-22|3268.36
#2018-05-23|3271.96
#2018-05-24|3269.74
#2018-05-25|3266.19
#2018-05-28| .
#2018-05-29|3216.22
#2018-05-30|3223.11
#2018-05-31|3166.10
#2018-06-01|3203.31
#2018-06-04|3223.65
#2018-06-05|3230.46
#2018-06-06|3278.98
#2018-06-07|3319.17
#2018-06-08|3340.86
#2018-06-11|3350.37
#2018-06-12|3368.10
#2018-06-13|3364.47
#2018-06-14|3398.77
#2018-06-15|3425.97
#2018-06-18|3403.52
#2018-06-19|3364.60
#2018-06-20|3385.68
#2018-06-21|3372.45
#2018-06-22|3384.58
#2018-06-25|3390.35
#2018-06-26|3415.77
#2018-06-27|3423.31
#2018-06-28|3400.29
#2018-06-29|3391.57
#2018-07-02|3371.11
#2018-07-03|3380.49
#2018-07-04| .
#2018-07-05|3430.90
#2018-07-06|3409.24
#2018-07-09|3442.96
#2018-07-10|3454.33
#2018-07-11|3404.49
#2018-07-12|3401.48
#2018-07-13|3421.41
#2018-07-16|3370.42
#2018-07-17|3305.41
#2018-07-18|3302.56
#2018-07-19|3502.94
#2018-07-20|3519.98
#2018-07-23|3469.34
#2018-07-24|3402.88
#2018-07-25|3432.08
#2018-07-26|3457.21
#2018-07-27|3451.11
#2018-07-30|3428.43
#2018-07-31|3479.87
#2018-08-01|3433.59
#2018-08-02|3454.81
#2018-08-03|3460.59
#2018-08-06|3497.99
#2018-08-07|3528.06
#2018-08-08|3721.32
#2018-08-09|3691.84
#2018-08-10|3665.24
#2018-08-13|3655.84
#2018-08-14|3671.34
#2018-08-15|3681.83
#2018-08-16|3708.50
#2018-08-17|3733.08
#2018-08-20|3775.23
#2018-08-21|3833.06
#2018-08-22|3785.79
#2018-08-23|3776.42
#2018-08-24|3782.35
#2018-08-27|3795.69
#2018-08-28|3827.15
#2018-08-29|3845.75
#2018-08-30|3816.94
#2018-08-31|3817.90
#2018-09-03| .
#2018-09-04|3845.93
#2018-09-05|3921.06
#2018-09-06|3925.99
#2018-09-07|3922.20
#2018-09-10|3963.53
#2018-09-11|3981.57
#2018-09-12|3997.12
#2018-09-13|3997.57
#2018-09-14|4003.90
#2018-09-17|4001.91
#2018-09-18|4019.32
#2018-09-19|4009.20
#2018-09-20|4034.67
#2018-09-21|4061.53
#2018-09-24|4017.82
#2018-09-25|3998.27
#2018-09-26|3975.86
#2018-09-27|3968.08
#2018-09-28|3964.82
#2018-10-01|3937.94
#2018-10-02|3917.36
#2018-10-03|3889.51
#2018-10-04|3841.91
#2018-10-05|3799.60
#2018-10-08|3814.54
#2018-10-09|3716.08
#2018-10-10|3602.33
#2018-10-11|3545.80
#2018-10-12|3555.86
#2018-10-15|3590.07
#2018-10-16|3650.64
#2018-10-17|3614.27
#2018-10-18|3442.67
#2018-10-19|3422.76
#2018-10-22|3418.60
#2018-10-23|3436.56
#2018-10-24|3337.16
#2018-10-25|3439.17
#2018-10-26|3356.05
#2018-10-29|3349.07
#2018-10-30|3461.10
#2018-10-31|3468.79
#2018-11-01|3557.35
#2018-11-02|3590.97
#2018-11-05|3552.99
#2018-11-06|3586.38
#2018-11-07|3647.05
#2018-11-08|3655.11
#2018-11-09|3651.89
#2018-11-12|3591.61
#2018-11-13|3620.20
#2018-11-14|3602.02
#2018-11-15|3641.08
#2018-11-16|3705.15
#2018-11-19|3706.31
#2018-11-20|3667.12
#2018-11-21|3696.30
#2018-11-22| .
#2018-11-23|3707.67
#2018-11-26|3763.54
#2018-11-27|3753.03
#2018-11-28|3816.81
#2018-11-29|3807.25
#2018-11-30|3844.66
#2018-12-03|3820.45
#2018-12-04|3631.70
#2018-12-05| .
#2018-12-06|3634.08
#2018-12-07|3556.02
#2018-12-10|3490.57
#2018-12-11|3466.58
#2018-12-12|3496.40
#2018-12-13|3516.99
#2018-12-14|3440.59
#2018-12-17|3393.37
#2018-12-18|3420.49
#2018-12-19|3344.13
#2018-12-20|3285.25
#2018-12-21|3213.17
#2018-12-24|3124.33
#2018-12-25| .
#2018-12-26|3248.30
#2018-12-27|3269.15
#2018-12-28|3285.95
#2018-12-31|3300.47
#2019-01-01| .
#2019-01-02|3326.32
#2019-01-03|3294.74
#2019-01-04|3427.61
#2019-01-07|3486.69
#2019-01-08|3552.80
#2019-01-09|3631.73
#2019-01-10|3671.63
#2019-01-11|3675.99
#2019-01-14|3709.54
#2019-01-15|3705.97
#2019-01-16|3711.46
#2019-01-17|3794.29
#2019-01-18|3841.38
#2019-01-21| .
#2019-01-22|3782.29
#2019-01-23|3707.33
#2019-01-24|3742.83
#2019-01-25|3776.97
#2019-01-28|3759.88
#2019-01-29|3898.90
#2019-01-30|3874.01
#2019-01-31|3897.41
#2019-02-01|3912.66
#2019-02-04|3960.36
#2019-02-05|3974.38
#2019-02-06|3951.50
#2019-02-07|3810.27
#2019-02-08|3803.92
#2019-02-11|3818.77
#2019-02-12|3887.71
#2019-02-13|3909.61
#2019-02-14|3906.72
#2019-02-15|3960.47
#2019-02-18| .
#2019-02-19|3932.25
#2019-02-20|3960.53
#2019-02-21|3980.97
#2019-02-22|4017.21
#2019-02-25|3998.11
#2019-02-26|3979.09
#2019-02-27|4046.18
#2019-02-28|3992.86
#2019-03-01|3984.80
#2019-03-04|4009.95
#2019-03-05|4013.50
#2019-03-06|3982.40
#2019-03-07|3959.51
#2019-03-08|3933.23
#2019-03-11|3972.56
#2019-03-12|4027.80
#2019-03-13|4018.26
#2019-03-14|3982.21
#2019-03-15|3903.62
#2019-03-18|3954.79
#2019-03-19|3922.71
#2019-03-20|3875.22
#2019-03-21|3926.91
#2019-03-22|3788.08
#2019-03-25|3794.32
#2019-03-26|3843.78
#2019-03-27|3859.66
#2019-03-28|3874.64
#2019-03-29|3894.90
#2019-04-01|3943.12
#2019-04-02|3952.29
#2019-04-03|3941.27
#2019-04-04|3993.25
#2019-04-05|4039.78
#2019-04-08|4045.57
#2019-04-09|3946.03
#2019-04-10|3991.87
#2019-04-11|4022.29
#2019-04-12|4026.96
#2019-04-15|3972.75
#2019-04-16|3986.23
#2019-04-17|3972.78
#2019-04-18|4000.22
#2019-04-19| .
#2019-04-22|3922.89
#2019-04-23|3925.05
#2019-04-24|3934.81
#2019-04-25|3810.70
#2019-04-26|3903.72
#2019-04-29|3929.08
#2019-04-30|3915.96
#2019-05-01|3923.42
#2019-05-02|3983.46
#2019-05-03|4174.23
#2019-05-06|4097.30
#2019-05-07|4058.59
#2019-05-08|4019.17
#2019-05-09|3951.23
#2019-05-10|3957.51
#2019-05-13|3860.40
#2019-05-14|3897.56
#2019-05-15|3956.12
#2019-05-16|3950.11
#2019-05-17|3913.80
#2019-05-20|3907.81
#2019-05-21|3984.53
#2019-05-22|3971.17
#2019-05-23|3867.10
#2019-05-24|3853.07
#2019-05-27| .
#2019-05-28|3738.19
#2019-05-29|3655.69
#2019-05-30|3636.89
#2019-05-31|3556.07
#2019-06-03|3615.14
#2019-06-04|3798.13
#2019-06-05|3835.25
#2019-06-06|3838.22
#2019-06-07|3835.89
#2019-06-10|3851.21
#2019-06-11|3849.38
#2019-06-12|3847.86
#2019-06-13|3924.99
#2019-06-14|3886.31
#2019-06-17|3913.78
#2019-06-18|3991.86
#2019-06-19|4009.87
#2019-06-20|4017.02
#2019-06-21|4028.06
#2019-06-24|3958.27
#2019-06-25|3954.06
#2019-06-26|4009.57
#2019-06-27|4024.19
#2019-06-28|4077.69
#2019-07-01|4116.50
#2019-07-02|4075.80
#2019-07-03|4150.64
#2019-07-04| .
#2019-07-05|4120.01
#2019-07-08|4086.40
#2019-07-09|4027.98
#2019-07-10|4027.66
#2019-07-11|4010.44
#2019-07-12|4098.76
#2019-07-15|4093.99
#2019-07-16|4184.55
#2019-07-17|4128.83
#2019-07-18|4129.61
#2019-07-19|4066.71
#2019-07-22|4054.51
#2019-07-23|4005.16
#2019-07-24|4078.17
#2019-07-25|4039.40
#2019-07-26|4075.52
#2019-07-29|4046.09
#2019-07-30|4064.37
#2019-07-31|4002.62
#2019-08-01|3853.77
#2019-08-02|3935.17
#2019-08-05|3843.89
#2019-08-06|3969.38
#2019-08-07|3907.04
#2019-08-08|3943.55
#2019-08-09|3837.94
#2019-08-12|3815.55
#2019-08-13|3840.59
#2019-08-14|3728.82
#2019-08-15|3724.11
#2019-08-16|3770.32
#2019-08-19|3813.37
#2019-08-20|3843.35
#2019-08-21|3923.11
#2019-08-22|3907.88
#2019-08-23|3760.67
#2019-08-26|3784.43
#2019-08-27|3763.43
#2019-08-28|3850.80
#2019-08-29|3897.95
#2019-08-30|3923.87
#2019-09-02| .
#2019-09-03|3833.75
#2019-09-04|3946.44
#2019-09-05|4065.82
#2019-09-06|4064.62
#2019-09-09|4186.12
#2019-09-10|4277.36
#2019-09-11|4337.37
#2019-09-12|4307.03
#2019-09-13|4294.61
#2019-09-16|4265.20
#2019-09-17|4325.73
#2019-09-18|4267.35
#2019-09-19|4201.42
#2019-09-20|4172.58
#2019-09-23|4219.67
#2019-09-24|4190.16
#2019-09-25|4238.96
#2019-09-26|4305.48
#2019-09-27|4301.53
#2019-09-30|4380.62
#2019-10-01|4308.01
#2019-10-02|4196.56
#2019-10-03|4232.87
#2019-10-04|4293.91
#2019-10-07|4308.62
#2019-10-08|4259.84
#2019-10-09|4296.38
#2019-10-10|4326.31
#2019-10-11|4364.58
#2019-10-14|4386.60
#2019-10-15|4394.23
#2019-10-16|4413.91
#2019-10-17|4416.09
#2019-10-18|4455.24
#2019-10-21|4505.31
#2019-10-22|4513.62
#2019-10-23|4528.46
#2019-10-24|4503.87
#2019-10-25|4489.57
#2019-10-28|4417.26
#2019-10-29|4420.98
#2019-10-30|4418.30
#2019-10-31|4366.31
#2019-11-01|4495.56
#2019-11-04|4576.71
#2019-11-05|4545.86
#2019-11-06|4484.82
#2019-11-07|4479.05
#2019-11-08|4501.16
#2019-11-11|4432.93
#2019-11-12|4454.18
#2019-11-13|4418.02
#2019-11-14|4406.53
#2019-11-15|4318.40
#2019-11-18|4271.12
#2019-11-19|4237.55
#2019-11-20|4232.51
#2019-11-21|4222.46
#2019-11-22|4228.92
#2019-11-25|4283.87
#2019-11-26|4293.85
#2019-11-27|4290.77
#2019-11-28|4290.77
#2019-11-29|4258.81
#2019-12-02|4236.28
#2019-12-03|4152.31
#2019-12-04|4175.56
#2019-12-05|4201.91
#2019-12-06|4269.74
#2019-12-09|4239.74
#2019-12-10|4186.80
#2019-12-11|4221.62
#2019-12-12|4316.76
#2019-12-13|4249.58
#2019-12-16|4206.46
#2019-12-17|4226.74
#2019-12-18|4206.78
#2019-12-19|4205.50
#2019-12-20|4318.04
#2019-12-23|4250.12
#2019-12-24|4252.59
#2019-12-25| .
#2019-12-26|4225.66
#2019-12-27|4235.79
#2019-12-30|4227.40
#2019-12-31|4251.85
#2020-01-01| .
#2020-01-02|4246.05
#2020-01-03|4184.35
#2020-01-06|4218.04
#2020-01-07|4220.43
#2020-01-08|4265.23
#2020-01-09|4279.89
#2020-01-10|4274.16
#2020-01-13|4344.50
#2020-01-14|4367.77
#2020-01-15|4367.35
#2020-01-16|4409.10
#2020-01-17|4429.44
#2020-01-20| .
#2020-01-21|4386.76
#2020-01-22|4331.47
#2020-01-23|4392.51
#2020-01-24|4370.57
#2020-01-27|4321.32
#2020-01-28|4465.34
#2020-01-29|4431.04
#2020-01-30|4414.38
#2020-01-31|4285.75
#2020-02-03|4291.58
#2020-02-04|4356.10
#2020-02-05|4473.38
#2020-02-06|4422.26
#2020-02-07|4361.62
#2020-02-10|4380.24
#2020-02-11|4432.26
#2020-02-12|4406.38
#2020-02-13|4380.06
#2020-02-14|4414.81
#2020-02-17| .
#2020-02-18|4348.42
#2020-02-19|4325.93
#2020-02-20|4346.75
#2020-02-21|4259.01
#2020-02-24|4093.91
#2020-02-25|3930.74
#2020-02-26|3975.42
#2020-02-27|3806.00
#2020-02-28|3764.11
#2020-03-02|3917.85
#2020-03-03|3722.62
#2020-03-04|3794.20
#2020-03-05|3543.76
#2020-03-06|3465.27
#2020-03-09|3271.74
#2020-03-10|3332.64
#2020-03-11|3187.09
#2020-03-12|2796.60
#2020-03-13|3087.98
#2020-03-16|2655.12
#2020-03-17|2787.63
#2020-03-18|2463.75
#2020-03-19|2431.56
#2020-03-20|2222.64
#2020-03-23|2004.62
#2020-03-24|2425.70
#2020-03-25|2503.16
#2020-03-26|2672.32
#2020-03-27|2614.79
#2020-03-30|2648.09
#2020-03-31|2595.72
#2020-04-01|2427.14
#2020-04-02|2407.17
#2020-04-03|2373.30
#2020-04-06|2580.77
#2020-04-07|2649.58
#2020-04-08|2751.05
#2020-04-09|2884.40
#2020-04-10|2884.40
#2020-04-13|2715.98
#2020-04-14|2801.67
#2020-04-15|2635.08
#2020-04-16|2581.11
#2020-04-17|2717.82
#2020-04-20|2624.31
#2020-04-21|2589.68
#2020-04-22|2581.75
#2020-04-23|2675.02
#2020-04-24|2712.35
#2020-04-27|2841.11
#2020-04-28|2962.53
#2020-04-29|3106.73
#2020-04-30|2911.35
#2020-05-01|2750.41
#2020-05-04|2695.49
#2020-05-05|2701.70
#2020-05-06|2666.36
#2020-05-07|2735.94
#2020-05-08|2877.01
#2020-05-11|2771.26
#2020-05-12|2735.20
#2020-05-13|2651.77
#2020-05-14|2725.13
#2020-05-15|2750.84
#2020-05-18|2975.18
#2020-05-19|2971.82
#2020-05-20|2975.05
#2020-05-21|2989.51
#2020-05-22|2985.23
#2020-05-25|2985.23
#2020-05-26|3197.72
#2020-05-27|3322.56
#2020-05-28|3153.15
#2020-05-29|3099.75
#2020-06-01|3190.15
#2020-06-02|3267.87
#2020-06-03|3440.22
#2020-06-04|3559.85
#2020-06-05|3719.77
#2020-06-08|3855.73
#2020-06-09|3697.72
#2020-06-10|3577.32
#2020-06-11|3297.04
#2020-06-12|3334.06
#2020-06-15|3413.49
#2020-06-16|3485.45
#2020-06-17|3506.71
#2020-06-18|3454.55
#2020-06-19|3477.95
#2020-06-22|3454.85
#2020-06-23|3482.32
#2020-06-24|3357.12
#2020-06-25|3365.36
#2020-06-26|3317.10
#2020-06-29|3475.02
#2020-06-30|3517.22
#2020-07-01|3445.81
#2020-07-02|3484.85
#2020-07-03| .
#2020-07-06|3556.49
#2020-07-07|3520.00
#2020-07-08|3553.84
#2020-07-09|3410.66
#2020-07-10|3536.96
#2020-07-13|3552.54
#2020-07-14|3642.45
#2020-07-15|3751.28
#2020-07-16|3772.36
#2020-07-17|3737.39
#2020-07-20|3708.95
#2020-07-21|3788.68
#2020-07-22|3838.60
#2020-07-23|4012.84
#2020-07-24|3993.01
#2020-07-27|4109.31
#2020-07-28|4065.00
#2020-07-29|4109.52
#2020-07-30|4105.76
#2020-07-31|3973.53
#2020-08-03|3997.95
#2020-08-04|4052.57
#2020-08-05|4274.47
#2020-08-06|4259.89
#2020-08-07|4330.79
#2020-08-10|4418.06
#2020-08-11|4391.80
#2020-08-12|4397.27
#2020-08-13|4386.36
#2020-08-14|4403.07
#2020-08-17|4414.43
#2020-08-18|4335.87
#2020-08-19|4342.06
#2020-08-20|4278.51
#2020-08-21|4228.61
#2020-08-24|4295.05
#2020-08-25|4260.91
#2020-08-26|4236.97
#2020-08-27|4253.05
#2020-08-28|4310.19
#2020-08-31|4258.72
#2020-09-01|4242.30
#2020-09-02|4315.02
#2020-09-03|4163.60
#2020-09-04|4170.08
#2020-09-07| .
#2020-09-08|4162.14
#2020-09-09|4217.88
#2020-09-10|4241.83
#2020-09-11|4313.65
#2020-09-14|4435.61
#2020-09-15|4404.57
#2020-09-16|4438.71
#2020-09-17|4389.12
#2020-09-18|4323.63
#2020-09-21|4209.38
#2020-09-22|4253.34
#2020-09-23|4165.36
#2020-09-24|4148.91
#2020-09-25|4153.84
#2020-09-28|4237.17
#2020-09-29|4220.15
#2020-09-30|4209.17
#2020-10-01|4188.48
#2020-10-02|4262.52
#2020-10-05|4309.68
#2020-10-06|4240.09
#2020-10-07|4314.84
#2020-10-08|4403.96
#2020-10-09|4409.93
#2020-10-12|4383.19
#2020-10-13|4332.81
#2020-10-14|4446.65
#2020-10-15|4430.09
#2020-10-16|4395.46
#2020-10-19|4302.31
#2020-10-20|4308.47
#2020-10-21|4267.20
#2020-10-22|4325.72
#2020-10-23|4367.80
#2020-10-26|4249.01
#2020-10-27|4189.74
#2020-10-28|4067.71
#2020-10-29|4083.63
#2020-10-30|4243.60
#2020-11-02|4526.48
#2020-11-03|4645.52
#2020-11-04|4517.79
#2020-11-05|4656.54
#2020-11-06|4533.87
#2020-11-09|4543.28
#2020-11-10|4579.59
#2020-11-11|4696.56
#2020-11-12|4525.11
#2020-11-13|4693.68
#2020-11-16|4824.49
#2020-11-17|4786.45
#2020-11-18|4771.33
#2020-11-19|4827.17
#2020-11-20|4846.16
#2020-11-23|4891.06
#2020-11-24|5071.81
#2020-11-25|5045.60
#2020-11-26|5045.60
#2020-11-27|5022.57
#2020-11-30|5046.46
#2020-12-01|5081.39
#2020-12-02|5031.18
#2020-12-03|5150.20
#2020-12-04|5203.20
#2020-12-07|5105.39
#2020-12-08|5012.09
#2020-12-09|4958.74
#2020-12-10|4946.85
#2020-12-11|4886.36
#2020-12-14|4854.32
#2020-12-15|4799.45
#2020-12-16|4809.83
#2020-12-17|4817.87
#2020-12-18|4917.81
#2020-12-21|4928.00
#2020-12-22|5002.29
#2020-12-23|5033.71
#2020-12-24|5042.86
#2020-12-25|5042.86
#2020-12-28|5037.60
#2020-12-29|4981.88
#2020-12-30|5002.02
#2020-12-31|5032.35
#2021-01-01|5032.35
#2021-01-04|5154.30
#2021-01-05|5161.56
#2021-01-06|5334.03
#2021-01-07|5327.07
#2021-01-08|5414.11
#2021-01-11|5392.11
#2021-01-12|5598.08
#2021-01-13|5640.27
#2021-01-14|5632.93
#2021-01-15|5580.20
#2021-01-18|5580.20
#2021-01-19|5597.09
#2021-01-20|5682.40
#2021-01-21|5684.57
#2021-01-22|5727.31
#2021-01-25|5874.76
#2021-01-26|5976.12
#2021-01-27|5744.77
#2021-01-28|5686.29
#2021-01-29|5585.42
#2021-02-01|5663.89
#2021-02-02|5853.81
#2021-02-03|5952.29
#2021-02-04|6012.42
#2021-02-05|6006.14
#2021-02-08|6093.99
#2021-02-09|6097.26
#2021-02-10|6004.01
#2021-02-11|5965.81
#2021-02-12|5600.18
#2021-02-15|5600.18
#2021-02-16|5514.76
#2021-02-17|5575.61
#2021-02-18|5508.86
#2021-02-19|5626.81
#2021-02-22|5595.98
#2021-02-23|5565.94
#2021-02-24|5628.28
#2021-02-25|5476.09
#2021-02-26|5387.37
#2021-03-01|5576.22
#2021-03-02|5573.16
#2021-03-03|5623.75
#2021-03-04|5540.40
#2021-03-05|5691.12
#2021-03-08|5818.40
#2021-03-09|5759.06
#2021-03-10|5853.61
#2021-03-11|5796.84
#2021-03-12|5898.02
#2021-03-15|6048.37
#2021-03-16|5970.68
#2021-03-17|5994.81
#2021-03-18|6075.97
#2021-03-19|6034.89
#2021-03-22|6037.20
#2021-03-23|5815.14
#2021-03-24|5761.94
#2021-03-25|5984.00
#2021-03-26|6162.11
#2021-03-29|6111.22
#2021-03-30|6175.99
#2021-03-31|6194.49
#2021-04-01|6259.26
#2021-04-02|6259.26
#2021-04-05|6296.27
#2021-04-06|6266.20
#2021-04-07|6256.95
#2021-04-08|6210.68
#2021-04-09|6252.32
#2021-04-12|6333.28
#2021-04-13|6208.37
#2021-04-14|6115.85
#2021-04-15|6157.48
#2021-04-16|6189.87
#2021-04-19|6125.10
#2021-04-20|6129.73
#2021-04-21|6238.44
#2021-04-22|6170.21
#2021-04-23|6138.98
#2021-04-26|6180.61
#2021-04-27|6226.88
#2021-04-28|6166.74
#2021-04-29|6240.76
#2021-04-30|6236.13
#2021-05-03|6425.80
#2021-05-04|6490.57
#2021-05-05|6557.65
#2021-05-06|6731.13
#2021-05-07|6724.19
#2021-05-10|6770.46
#2021-05-11|6703.38
#2021-05-12|6489.41
#2021-05-13|6610.85
#2021-05-14|6696.44
#2021-05-17|6786.65
#2021-05-18|6580.78
#2021-05-19|6516.01
#2021-05-20|6578.47
#2021-05-21|6546.09
#2021-05-24|6534.52
#2021-05-25|6465.13
#2021-05-26|6534.52
#2021-05-27|6650.41
#2021-05-28|6673.67
#2021-05-31|6673.67
#2021-06-01|6685.30
#2021-06-02|6655.06
#2021-06-03|6606.21
#2021-06-04|6575.97
#2021-06-07|6562.01
#2021-06-08|6608.54
#2021-06-09|6506.19
#2021-06-10|6427.10
#2021-06-11|6522.47
#2021-06-14|6359.64
#2021-06-15|6359.64
#2021-06-16|6282.88
#2021-06-17|6115.40
#2021-06-18|6045.61
#2021-06-21|6173.55
#2021-06-22|6168.90
#2021-06-23|6145.64
#2021-06-24|6187.51
#2021-06-25|6192.16
#2021-06-28|6194.48
#2021-06-29|6280.55
#2021-06-30|6389.88
#2021-07-01|6385.23
#2021-07-02|6327.07
#2021-07-05|6327.07
#2021-07-06|6166.57
#2021-07-07|6189.83
#2021-07-08|6159.59
#2021-07-09|6287.53
#2021-07-12|6324.75
#2021-07-13|6154.94
#2021-07-14|6303.81
#2021-07-15|6292.18
#2021-07-16|6289.86
#2021-07-19|6082.83
#2021-07-20|6289.86
#2021-07-21|6338.70
#2021-07-22|6266.59
#2021-07-23|6357.31
#2021-07-26|6375.92
#2021-07-27|6357.31
#2021-07-28|6241.01
#2021-07-29|6331.73
#2021-07-30|5757.17
#2021-08-02|5780.43
#2021-08-03|5866.50
#2021-08-04|5775.78
#2021-08-05|5882.78
#2021-08-06|5922.33
#2021-08-09|5871.15
#2021-08-10|5933.96
#2021-08-11|6006.07
#2021-08-12|5931.63
#2021-08-13|5971.18
#2021-08-16|5992.11
#2021-08-17|5838.59
#2021-08-18|5710.65
#2021-08-19|5603.65
#2021-08-20|5701.34
#2021-08-23|5731.58
#2021-08-24|5838.59
#2021-08-25|5894.41
#2021-08-26|5864.17
#2021-08-27|5940.94
#2021-08-30|5901.62
#2021-08-31|5948.44
#2021-09-01|5878.21
#2021-09-02|5971.85
#2021-09-03|6006.97
#2021-09-06|6006.97
#2021-09-07|5988.24
#2021-09-08|5971.85
#2021-09-09|5997.61
#2021-09-10|5826.71
#2021-09-13|5864.17
#2021-09-14|5786.92
#2021-09-15|5925.03
#2021-09-16|5854.81
#2021-09-17|5807.99
#2021-09-20|5635.92
#2021-09-21|5589.25
#2021-09-22|5631.69
#2021-09-23|5649.54
#2021-09-24|5571.02
#2021-09-27|5656.63
#2021-09-28|5607.18
#2021-09-29|5623.88
#2021-09-30|5295.93
#2021-10-01|5369.47
#2021-10-04|5262.55
#2021-10-05|5270.35
#2021-10-06|5248.66
#2021-10-07|5398.43
#2021-10-08|5283.06
#2021-10-11|5297.92
#2021-10-12|5290.09
#2021-10-13|5284.87
#2021-10-14|5385.57
#2021-10-15|5378.11
#2021-10-18|5412.30
#2021-10-19|5441.53
#2021-10-20|5471.91
#2021-10-21|5503.22
#2021-10-22|5402.12
#2021-10-25|5368.27
#2021-10-26|5339.54
#2021-10-27|5196.60
#2021-10-28|5217.95
#2021-10-29|5423.04
#2021-11-01|5531.59
#2021-11-02|5599.07
#2021-11-03|5661.26
#2021-11-04|5627.75
#2021-11-05|5705.95
#2021-11-08|5773.66
#2021-11-09|5776.66
#2021-11-10|5711.16
#2021-11-11|5775.17
#2021-11-12|5814.64
#2021-11-15|5749.54
#2021-11-16|5710.98
#2021-11-17|5668.41
#2021-11-18|5538.69
#2021-11-19|5553.91
#2021-11-22|5625.53
#2021-11-23|5658.60
#2021-11-24|5607.53
#2021-11-25|5607.53
#2021-11-26|5490.50
#2021-11-29|5510.62
#2021-11-30|5322.80
#2021-12-01|5197.42
#2021-12-02|5343.60
#2021-12-03|5367.61
#2021-12-06|5556.86
#2021-12-07|5613.10
#2021-12-08|5652.45
#2021-12-09|5580.81
#2021-12-10|5499.82
#2021-12-13|5459.95
#2021-12-14|5501.47
#2021-12-15|5546.76
#2021-12-16|5505.32
#2021-12-17|5386.58
#2021-12-20|5184.81
#2021-12-21|5319.95
#2021-12-22|5331.66
#2021-12-23|5347.46
#2021-12-24|5347.46
#2021-12-27|5430.60
#2021-12-28|5402.52
#2021-12-29|5380.66
#2021-12-30|5361.93
#2021-12-31|5413.28
#2022-01-03|5460.21
#2022-01-04|5593.34
#2022-01-05|5585.90
#2022-01-06|5557.74
#2022-01-07|5542.09
#2022-01-10|5512.03
#2022-01-11|5503.15
#2022-01-12|5551.71
#2022-01-13|5604.67
#2022-01-14|5651.01
#2022-01-17|5651.01
#2022-01-18|5583.13
#2022-01-19|5526.84
#2022-01-20|5420.01
#2022-01-21|5360.58
#2022-01-24|5483.62
#2022-01-25|5444.81
#2022-01-26|5407.34
#2022-01-27|5354.58
#2022-01-28|5347.04
#2022-01-31|5391.43
#2022-02-01|5434.42
#2022-02-02|5417.14
#2022-02-03|5369.91
#2022-02-04|5035.12
#2022-02-07|5141.48
#2022-02-08|5218.37
#2022-02-09|5300.84
#2022-02-10|5141.77
#2022-02-11|5551.49
#2022-02-14|5661.50
#2022-02-15|5882.01
#2022-02-16|5835.41
#2022-02-17|5812.08
#2022-02-18|5795.71
#2022-02-21|5795.71
#2022-02-22|5643.51
#2022-02-23|5517.92
#2022-02-24|5440.53
#2022-02-25|5543.53
#2022-02-28|5482.45
#2022-03-01|5322.92
#2022-03-02|5491.09
#2022-03-03|5529.00
#2022-03-04|5379.25
#2022-03-07|5183.94
#2022-03-08|5165.37
#2022-03-09|5282.37
#2022-03-10|5168.48
#2022-03-11|5121.28
#2022-03-14|5089.95
#2022-03-15|5206.92
#2022-03-16|5287.96
#2022-03-17|5340.54
#2022-03-18|5261.82
#2022-03-21|5233.41
#2022-03-22|5227.15
#2022-03-23|5147.06
#2022-03-24|5094.27
#2022-03-25|5164.29
#2022-03-28|5166.91
#2022-03-29|5318.35
#2022-03-30|5183.63
#2022-03-31|5014.63
#2022-04-01|5037.98
#2022-04-04|5094.07
#2022-04-05|5035.35
#2022-04-06|5064.71
#2022-04-07|5058.31
#2022-04-08|5132.16
#2022-04-11|5189.37
#2022-04-12|5220.46
#2022-04-13|5251.22
#2022-04-14|5246.41
#2022-04-15|5246.41
#2022-04-18|5269.04
#2022-04-19|5362.07
#2022-04-20|5443.47
#2022-04-21|5454.29
#2022-04-22|5322.45
#2022-04-25|5446.43
#2022-04-26|5303.35
#2022-04-27|5374.35
#2022-04-28|5454.15
#2022-04-29|5440.13
#2022-05-02|5259.44
#2022-05-03|5441.32
#2022-05-04|5444.51
#2022-05-05|5294.35
#2022-05-06|5252.94
#2022-05-09|5581.11
#2022-05-10|5285.53
#2022-05-11|5092.94
#2022-05-12|5233.15
#2022-05-13|5298.92
#2022-05-16|5251.91
#2022-05-17|5365.41
#2022-05-18|4813.58
#2022-05-19|4599.96
#2022-05-20|4581.93
#2022-05-23|4597.93
#2022-05-24|4434.37
#2022-05-25|4725.56
#2022-05-26|4895.39
#2022-05-27|5049.61
#2022-05-30|5049.61
#2022-05-31|4980.72
#2022-06-01|4956.03
#2022-06-02|4985.01
#2022-06-03|4889.04
#2022-06-06|4949.81
#2022-06-07|4881.27
#2022-06-08|4774.53
#2022-06-09|4660.34
#2022-06-10|4454.97
#2022-06-13|4337.20
#2022-06-14|4279.29
#2022-06-15|4312.38
#2022-06-16|4124.14
#2022-06-17|4183.13
#2022-06-20|4183.13
#2022-06-21|4212.17
#2022-06-22|4217.05
#2022-06-23|4477.37
#2022-06-24|4606.02
#2022-06-27|4534.76
#2022-06-28|4473.66
#2022-06-29|4436.06
#2022-06-30|4409.94
#2022-07-01|4514.99
#2022-07-04|4514.99
#2022-07-05|4619.96
#2022-07-06|4536.05
#2022-07-07|4422.05
#2022-07-08|4401.74
#2022-07-11|4221.49
#2022-07-12|4250.48
#2022-07-13|4247.67
#2022-07-14|4147.70
#2022-07-15|4167.85
#2022-07-18|4249.18
#2022-07-19|4320.91
#2022-07-20|4367.95
#2022-07-21|4420.77
#2022-07-22|4454.44
#2022-07-25|4410.70
#2022-07-26|4368.68
#2022-07-27|4425.98
#2022-07-28|4532.61
#2022-07-29|4430.80
#2022-08-01|4446.13
#2022-08-02|4341.14
#2022-08-03|4352.88
#2022-08-04|4300.71
#2022-08-05|4355.42
#2022-08-08|4448.25
#2022-08-09|4352.66
#2022-08-10|4472.35
#2022-08-11|4502.09
#2022-08-12|4591.92
#2022-08-15|4609.25
#2022-08-16|4688.36
#2022-08-17|4611.39
#2022-08-18|4625.13
#2022-08-19|4546.68
#2022-08-22|4474.74
#2022-08-23|4515.67
#2022-08-24|4399.79
#2022-08-25|4467.13
#2022-08-26|4287.20
#2022-08-29|4200.88
#2022-08-30|4114.52
#2022-08-31|3980.44
#2022-09-01|3924.91
#2022-09-02|3922.01
#2022-09-05|3922.01
#2022-09-06|3834.26
#2022-09-07|3856.07
#2022-09-08|3890.27
#2022-09-09|4021.44
#2022-09-12|4040.47
#2022-09-13|3811.42
#2022-09-14|3739.86
#2022-09-15|3695.34
#2022-09-16|3629.68
#2022-09-19|3671.99
#2022-09-20|3476.03
#2022-09-21|3386.96
#2022-09-22|3297.89
#2022-09-23|3257.81
#2022-09-26|3182.10
#2022-09-27|3168.74
#2022-09-28|3213.27
#2022-09-29|3110.84
#2022-09-30|3093.02
#2022-10-03|3106.38
#2022-10-04|3266.71
#2022-10-05|3226.63
#2022-10-06|3202.14
#2022-10-07|3108.61
#2022-10-10|3133.11
#2022-10-11|3155.37
#2022-10-12|3170.96
#2022-10-13|3260.03
#2022-10-14|3260.03
#2022-10-17|3320.16
#2022-10-18|3389.19
#2022-10-19|3346.88
#2022-10-20|3280.08
#2022-10-21|3344.65
#2022-10-24|3409.23
#2022-10-25|3500.53
#2022-10-26|3504.98
#2022-10-27|3489.39
#2022-10-28|3351.33
#2022-10-31|3075.21
#2022-11-01|2975.00
#2022-11-02|2863.66
#2022-11-03|2830.26
#2022-11-04|2919.33
#2022-11-07|2926.01
#2022-11-08|2865.89
#2022-11-09|2801.31
#2022-11-10|2995.05
#2022-11-11|3144.24
#2022-11-14|3037.35
#2022-11-15|3110.84
#2022-11-16|2910.43
#2022-11-17|2930.47
#2022-11-18|2972.78
#2022-11-21|2905.97
#2022-11-22|2908.20
#2022-11-23|2934.92
#2022-11-24|2934.92
#2022-11-25|2972.78
#2022-11-28|2921.56
#2022-11-29|2917.11
#2022-11-30|2939.77
#2022-12-01|2910.31
#2022-12-02|2944.31
#2022-12-05|2853.64
#2022-12-06|2889.91
#2022-12-07|2903.51
#2022-12-08|3014.57
#2022-12-09|3046.30
#2022-12-12|3087.10
#2022-12-13|3134.70
#2022-12-14|3096.17
#2022-12-15|2991.90
#2022-12-16|2962.44
#2022-12-19|2892.17
#2022-12-20|2858.18
#2022-12-21|2921.64
#2022-12-22|2921.64
#2022-12-23|2944.31
#2022-12-26|2944.31
#2022-12-27|2955.64
#2022-12-28|2928.44
#2022-12-29|2978.31
#2022-12-30|2964.71
#2023-01-02|2964.71
#2023-01-03|3050.84
#2023-01-04|3223.10
#2023-01-05|3198.16
#2023-01-06|3263.90
#2023-01-09|3293.36
#2023-01-10|3322.83
#2023-01-11|3363.63
#2023-01-12|3431.62
#2023-01-13|3492.82
#2023-01-16|3492.82
#2023-01-17|3529.09
#2023-01-18|3418.02
#2023-01-19|3361.36
#2023-01-20|3411.22
#2023-01-23|3619.75
#2023-01-24|3569.89
#2023-01-25|3569.89
#2023-01-26|3585.75
#2023-01-27|3590.29
#2023-01-30|3563.09
#2023-01-31|3617.48
#2023-02-01|3671.88
#2023-02-02|3733.08
#2023-02-03|3653.75
#2023-02-06|3517.75
#2023-02-07|3492.82
#2023-02-08|3429.36
#2023-02-09|3309.23
#2023-02-10|3347.76
#2023-02-13|3345.49
#2023-02-14|3377.23
#2023-02-15|3402.16
#2023-02-16|3467.89
#2023-02-17|3377.23
#2023-02-20|3377.23
#2023-02-21|3234.43
#2023-02-22|3214.03
#2023-02-23|3359.09
#2023-02-24|3297.89
#2023-02-27|3304.92
#2023-02-28|3366.80
#2023-03-01|3309.51
#2023-03-02|3298.05
#2023-03-03|3330.13
#2023-03-06|3089.48
#2023-03-07|3061.98
#2023-03-08|3082.61
#2023-03-09|2984.06
#2023-03-10|2805.29
#2023-03-13|2709.03
#2023-03-14|2791.54
#2023-03-15|2796.12
#2023-03-16|2695.28
#2023-03-17|2610.48
#2023-03-20|2610.48
#2023-03-21|2676.94
#2023-03-22|2640.27
#2023-03-23|2640.27
#2023-03-24|2665.48
#2023-03-27|2697.57
#2023-03-28|2702.15
#2023-03-29|2773.20
#2023-03-30|2759.45
#2023-03-31|2851.12
#2023-04-03|2853.42
#2023-04-04|2791.54
#2023-04-05|2759.45
#2023-04-06|2782.37
#2023-04-07|2782.37
#2023-04-10|2798.41
#2023-04-11|2883.21
#2023-04-12|2798.41
#2023-04-13|2823.62
#2023-04-14|2846.54
#2023-04-17|2899.25
#2023-04-18|2880.92
#2023-04-19|2871.75
#2023-04-20|2821.33
#2023-04-21|2803.00
#2023-04-24|2805.29
#2023-04-25|2727.36
#2023-04-26|2718.19
#2023-04-27|2722.78
#2023-04-28|2784.66
#2023-05-01|2477.55
#2023-05-02|2374.41
#2023-05-03|2294.19
#2023-05-04|2248.35
#2023-05-05|2317.11
#2023-05-08|2323.99
#2023-05-09|2289.61
#2023-05-10|2179.60
#2023-05-11|2177.31
#2023-05-12|2124.59
#2023-05-15|2126.88
#2023-05-16|2005.41
#2023-05-17|2065.00
#2023-05-18|2058.13
#2023-05-19|1991.66
#2023-05-22|2046.67
#2023-05-23|2067.29
#2023-05-24|1996.25
#2023-05-25|1938.95
#2023-05-26|2000.83
#2023-05-29|2000.83
#2023-05-30|2030.40
#2023-05-31|1915.16
#2023-06-01|1889.81
#2023-06-02|2023.48
#2023-06-05|1993.52
#2023-06-06|1998.13
#2023-06-07|2055.75
#2023-06-08|1988.91
#2023-06-09|1954.34
#2023-06-12|1949.73
#2023-06-13|1956.65
#2023-06-14|1928.99
#2023-06-15|1968.17
#2023-06-16|1961.26
#2023-06-19|1961.26
#2023-06-20|1905.94
#2023-06-21|1866.77
#2023-06-22|1825.28
#2023-06-23|1809.15
#2023-06-26|1894.42
#2023-06-27|2035.00
#2023-06-28|2071.88
#2023-06-29|2064.96
#2023-06-30|2005.04
#2023-07-03|2067.27
#2023-07-04|2067.27
#2023-07-05|2005.04
#2023-07-06|1998.13
#2023-07-07|2044.22
#2023-07-10|2048.83
#2023-07-11|2274.69
#2023-07-12|2253.95
#2023-07-13|2279.30
#2023-07-14|2256.25
#2023-07-17|2219.38
#2023-07-18|2247.03
#2023-07-19|2318.48
#2023-07-20|2293.13
#2023-07-21|2306.95
#2023-07-24|2318.48
#2023-07-25|2309.26
#2023-07-26|2410.66
#2023-07-27|2362.26
#2023-07-28|2544.33
#2023-07-31|2571.99
#2023-08-01|2486.72
#2023-08-02|2525.89
#2023-08-03|2489.02
#2023-08-04|2514.37
#2023-08-07|2477.50
#2023-08-08|2461.36
#2023-08-09|2459.06
#2023-08-10|2461.36
#2023-08-11|2436.01
#2023-08-14|2438.32
#2023-08-15|2371.48
#2023-08-16|2371.48
#2023-08-17|2383.01
#2023-08-18|2429.10
#2023-08-21|2353.05
#2023-08-22|2357.66
#2023-08-23|2389.92
#2023-08-24|2350.74
#2023-08-25|2362.26
#2023-08-28|2401.44
#2023-08-29|2406.05
#2023-08-30|2451.92
#2023-08-31|2449.60
#2023-09-01|2479.70
#2023-09-04|2479.70
#2023-09-05|2359.30
#2023-09-06|2303.74
#2023-09-07|2352.36
#2023-09-08|2301.42
#2023-09-11|2162.50
#2023-09-12|2236.59
#2023-09-13|2181.02
#2023-09-14|2250.48
#2023-09-15|2197.23