Federal Reserve Economic Data

Table Data - Nasdaq Mid Cap Household Equipment and Products TR Index

Title Nasdaq Mid Cap Household Equipment and Products TR Index
Series ID NASDAQNQUSM40202025T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-09-20 to 2023-09-15
Last Updated 2025-07-31 4:11 PM CDT
Notes For more information about this series, see: NQUSM40202025T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-09-20 970.20
2011-09-21 927.53
2011-09-22 887.40
2011-09-23 903.55
2011-09-26 934.60
2011-09-27 953.26
2011-09-28 919.77
2011-09-29 924.15
2011-09-30 898.57
2011-10-03 856.97
2011-10-04 897.10
2011-10-05 919.29
2011-10-06 942.18
2011-10-07 925.21
2011-10-10 957.29
2011-10-11 962.61
2011-10-12 989.42
2011-10-13 984.25
2011-10-14 1003.78
2011-10-17 974.51
2011-10-18 987.61
2011-10-19 980.33
2011-10-20 983.92
2011-10-21 1011.07
2011-10-24 1035.83
2011-10-25 1009.71
2011-10-26 1031.57
2011-10-27 1060.84
2011-10-28 1044.36
2011-10-31 1011.70
2011-11-01 992.59
2011-11-02 1021.73
2011-11-03 1037.03
2011-11-04 1033.77
2011-11-07 1030.02
2011-11-08 1043.65
2011-11-09 1016.03
2011-11-10 1028.59
2011-11-11 1051.85
2011-11-14 1046.29
2011-11-15 1045.24
2011-11-16 1027.70
2011-11-17 1002.63
2011-11-18 1001.09
2011-11-21 974.36
2011-11-22 968.29
2011-11-23 942.10
2011-11-24 .
2011-11-25 938.29
2011-11-28 970.66
2011-11-29 976.94
2011-11-30 1010.47
2011-12-01 1008.16
2011-12-02 1007.43
2011-12-05 1012.67
2011-12-06 1004.45
2011-12-07 1013.78
2011-12-08 989.93
2011-12-09 1010.67
2011-12-12 998.10
2011-12-13 978.43
2011-12-14 959.94
2011-12-15 964.75
2011-12-16 966.19
2011-12-19 947.62
2011-12-20 987.23
2011-12-21 1004.12
2011-12-22 1013.95
2011-12-23 1023.92
2011-12-26 .
2011-12-27 1002.32
2011-12-28 993.74
2011-12-29 1012.35
2011-12-30 1002.32
2012-01-02 .
2012-01-03 1009.26
2012-01-04 1013.41
2012-01-05 1028.13
2012-01-06 1028.89
2012-01-09 1039.93
2012-01-10 1052.49
2012-01-11 1057.49
2012-01-12 1065.26
2012-01-13 1052.94
2012-01-16 .
2012-01-17 1046.63
2012-01-18 1075.29
2012-01-19 1092.89
2012-01-20 1083.35
2012-01-23 1079.58
2012-01-24 1097.79
2012-01-25 1120.56
2012-01-26 1121.34
2012-01-27 1151.46
2012-01-30 1139.51
2012-01-31 1135.38
2012-02-01 1165.26
2012-02-02 1177.91
2012-02-03 1210.18
2012-02-06 1223.00
2012-02-07 1230.96
2012-02-08 1228.02
2012-02-09 1233.32
2012-02-10 1223.93
2012-02-13 1237.94
2012-02-14 1238.58
2012-02-15 1216.25
2012-02-16 1236.92
2012-02-17 1241.36
2012-02-20 .
2012-02-21 1237.18
2012-02-22 1230.61
2012-02-23 1229.39
2012-02-24 1231.47
2012-02-27 1254.14
2012-02-28 1253.70
2012-02-29 1255.64
2012-03-01 1259.16
2012-03-02 1245.67
2012-03-05 1242.40
2012-03-06 1222.24
2012-03-07 1234.20
2012-03-08 1252.94
2012-03-09 1273.06
2012-03-12 1260.77
2012-03-13 1295.65
2012-03-14 1297.77
2012-03-15 1306.19
2012-03-16 1288.92
2012-03-19 1291.39
2012-03-20 1282.63
2012-03-21 1280.75
2012-03-22 1272.59
2012-03-23 1281.91
2012-03-26 1296.61
2012-03-27 1285.98
2012-03-28 1276.86
2012-03-29 1278.34
2012-03-30 1282.87
2012-04-02 1282.81
2012-04-03 1276.87
2012-04-04 1260.12
2012-04-05 1262.77
2012-04-06 .
2012-04-09 1249.75
2012-04-10 1209.99
2012-04-11 1222.97
2012-04-12 1236.75
2012-04-13 1228.26
2012-04-16 1228.65
2012-04-17 1227.18
2012-04-18 1212.38
2012-04-19 1212.44
2012-04-20 1213.72
2012-04-23 1208.07
2012-04-24 1219.53
2012-04-25 1255.12
2012-04-26 1255.26
2012-04-27 1257.02
2012-04-30 1240.95
2012-05-01 1247.16
2012-05-02 1251.27
2012-05-03 1234.17
2012-05-04 1221.36
2012-05-07 1225.45
2012-05-08 1211.52
2012-05-09 1204.52
2012-05-10 1207.75
2012-05-11 1217.12
2012-05-14 1200.85
2012-05-15 1191.58
2012-05-16 1191.49
2012-05-17 1151.60
2012-05-18 1140.33
2012-05-21 1159.59
2012-05-22 1164.94
2012-05-23 1173.51
2012-05-24 1178.94
2012-05-25 1196.11
2012-05-28 .
2012-05-29 1219.49
2012-05-30 1204.62
2012-05-31 1198.80
2012-06-01 1145.50
2012-06-04 1140.93
2012-06-05 1153.94
2012-06-06 1188.08
2012-06-07 1186.47
2012-06-08 1196.72
2012-06-11 1179.51
2012-06-12 1200.00
2012-06-13 1180.56
2012-06-14 1185.36
2012-06-15 1193.83
2012-06-18 1205.92
2012-06-19 1217.77
2012-06-20 1215.42
2012-06-21 1179.92
2012-06-22 1173.40
2012-06-25 1146.27
2012-06-26 1146.14
2012-06-27 1157.57
2012-06-28 1158.43
2012-06-29 1207.38
2012-07-02 1212.48
2012-07-03 1223.74
2012-07-04 .
2012-07-05 1240.45
2012-07-06 1227.50
2012-07-09 1217.91
2012-07-10 1199.29
2012-07-11 1191.36
2012-07-12 1186.08
2012-07-13 1204.55
2012-07-16 1193.79
2012-07-17 1207.49
2012-07-18 1224.17
2012-07-19 1274.03
2012-07-20 1267.41
2012-07-23 1248.90
2012-07-24 1221.32
2012-07-25 1233.11
2012-07-26 1258.58
2012-07-27 1280.75
2012-07-30 1267.09
2012-07-31 1255.42
2012-08-01 1240.72
2012-08-02 1232.14
2012-08-03 1263.16
2012-08-06 1267.81
2012-08-07 1285.60
2012-08-08 1291.91
2012-08-09 1287.69
2012-08-10 1288.41
2012-08-13 1287.91
2012-08-14 1285.37
2012-08-15 1283.59
2012-08-16 1306.31
2012-08-17 1324.39
2012-08-20 1316.54
2012-08-21 1314.32
2012-08-22 1316.53
2012-08-23 1312.71
2012-08-24 1317.73
2012-08-27 1306.60
2012-08-28 1307.64
2012-08-29 1317.10
2012-08-30 1314.13
2012-08-31 1326.83
2012-09-03 .
2012-09-04 1336.46
2012-09-05 1333.91
2012-09-06 1373.98
2012-09-07 1382.39
2012-09-10 1384.83
2012-09-11 1396.11
2012-09-12 1409.74
2012-09-13 1419.71
2012-09-14 1449.10
2012-09-17 1433.94
2012-09-18 1432.94
2012-09-19 1447.67
2012-09-20 1437.87
2012-09-21 1436.87
2012-09-24 1437.48
2012-09-25 1415.60
2012-09-26 1401.93
2012-09-27 1414.00
2012-09-28 1414.04
2012-10-01 1407.18
2012-10-02 1414.13
2012-10-03 1427.02
2012-10-04 1440.41
2012-10-05 1453.05
2012-10-08 1461.75
2012-10-09 1439.27
2012-10-10 1440.61
2012-10-11 1441.17
2012-10-12 1432.95
2012-10-15 1452.98
2012-10-16 1471.58
2012-10-17 1492.55
2012-10-18 1505.56
2012-10-19 1486.07
2012-10-22 1475.24
2012-10-23 1503.13
2012-10-24 1524.69
2012-10-25 1506.81
2012-10-26 1514.60
2012-10-29 .
2012-10-30 .
2012-10-31 1533.74
2012-11-01 1581.38
2012-11-02 1562.45
2012-11-05 1565.02
2012-11-06 1574.83
2012-11-07 1551.35
2012-11-08 1534.69
2012-11-09 1536.52
2012-11-12 1536.81
2012-11-13 1542.38
2012-11-14 1523.35
2012-11-15 1524.48
2012-11-16 1544.22
2012-11-19 1578.48
2012-11-20 1596.21
2012-11-21 1593.93
2012-11-22 .
2012-11-23 1610.06
2012-11-26 1598.97
2012-11-27 1595.78
2012-11-28 1617.97
2012-11-29 1629.15
2012-11-30 1622.25
2012-12-03 1616.64
2012-12-04 1606.46
2012-12-05 1594.77
2012-12-06 1590.75
2012-12-07 1595.17
2012-12-10 1616.68
2012-12-11 1607.44
2012-12-12 1622.58
2012-12-13 1611.56
2012-12-14 1599.48
2012-12-17 1608.86
2012-12-18 1620.80
2012-12-19 1613.61
2012-12-20 1617.23
2012-12-21 1605.24
2012-12-24 1600.77
2012-12-25 .
2012-12-26 1586.02
2012-12-27 1600.37
2012-12-28 1583.04
2012-12-31 1621.11
2013-01-01 .
2013-01-02 1668.17
2013-01-03 1666.52
2013-01-04 1660.05
2013-01-07 1645.12
2013-01-08 1650.64
2013-01-09 1653.79
2013-01-10 1647.45
2013-01-11 1642.58
2013-01-14 1653.01
2013-01-15 1660.14
2013-01-16 1658.93
2013-01-17 1694.59
2013-01-18 1680.74
2013-01-21 .
2013-01-22 1697.58
2013-01-23 1721.32
2013-01-24 1734.25
2013-01-25 1738.08
2013-01-28 1716.04
2013-01-29 1758.30
2013-01-30 1755.11
2013-01-31 1789.54
2013-02-01 1783.81
2013-02-04 1770.06
2013-02-05 1782.42
2013-02-06 1774.20
2013-02-07 1753.35
2013-02-08 1766.21
2013-02-11 1749.39
2013-02-12 1780.29
2013-02-13 1780.29
2013-02-14 1779.51
2013-02-15 1785.83
2013-02-18 .
2013-02-19 1799.18
2013-02-20 1753.19
2013-02-21 1737.03
2013-02-22 1763.38
2013-02-25 1726.79
2013-02-26 1753.31
2013-02-27 1787.36
2013-02-28 1801.82
2013-03-01 1800.54
2013-03-04 1823.40
2013-03-05 1842.58
2013-03-06 1847.32
2013-03-07 1831.37
2013-03-08 1865.80
2013-03-11 1868.18
2013-03-12 1868.11
2013-03-13 1868.28
2013-03-14 1878.31
2013-03-15 1862.01
2013-03-18 1856.18
2013-03-19 1857.19
2013-03-20 1881.75
2013-03-21 1876.45
2013-03-22 1885.02
2013-03-25 1877.56
2013-03-26 1896.57
2013-03-27 1890.19
2013-03-28 1905.59
2013-03-29 .
2013-04-01 1894.94
2013-04-02 1890.22
2013-04-03 1862.54
2013-04-04 1869.13
2013-04-05 1859.60
2013-04-08 1874.17
2013-04-09 1872.72
2013-04-10 1895.39
2013-04-11 1909.12
2013-04-12 1911.25
2013-04-15 1857.52
2013-04-16 1896.31
2013-04-17 1871.73
2013-04-18 1873.11
2013-04-19 1893.03
2013-04-22 1906.25
2013-04-23 1930.12
2013-04-24 1920.26
2013-04-25 1962.50
2013-04-26 1942.25
2013-04-29 1940.71
2013-04-30 1937.37
2013-05-01 1907.29
2013-05-02 1930.43
2013-05-03 1946.10
2013-05-06 1943.36
2013-05-07 1974.88
2013-05-08 1990.73
2013-05-09 1990.13
2013-05-10 2031.07
2013-05-13 2021.29
2013-05-14 2054.52
2013-05-15 2078.92
2013-05-16 2055.70
2013-05-17 2068.26
2013-05-20 2075.03
2013-05-21 2079.69
2013-05-22 2041.83
2013-05-23 2031.10
2013-05-24 2031.95
2013-05-27 .
2013-05-28 2049.35
2013-05-29 2022.28
2013-05-30 2029.64
2013-05-31 2017.33
2013-06-03 2020.05
2013-06-04 2015.27
2013-06-05 1983.50
2013-06-06 2001.70
2013-06-07 2029.93
2013-06-10 2033.16
2013-06-11 2002.71
2013-06-12 1974.40
2013-06-13 2003.94
2013-06-14 2001.85
2013-06-17 2004.75
2013-06-18 2015.32
2013-06-19 1995.51
2013-06-20 1940.26
2013-06-21 1932.14
2013-06-24 1902.67
2013-06-25 1916.55
2013-06-26 1930.79
2013-06-27 1972.69
2013-06-28 1964.95
2013-07-01 1991.35
2013-07-02 1977.96
2013-07-03 1978.52
2013-07-04 .
2013-07-05 2002.48
2013-07-08 2015.31
2013-07-09 2039.28
2013-07-10 2017.57
2013-07-11 2046.57
2013-07-12 2047.35
2013-07-15 2053.16
2013-07-16 2032.91
2013-07-17 2029.88
2013-07-18 2051.07
2013-07-19 2052.60
2013-07-22 2064.87
2013-07-23 2060.77
2013-07-24 2065.11
2013-07-25 2066.24
2013-07-26 2058.89
2013-07-29 2052.99
2013-07-30 2049.56
2013-07-31 2062.42
2013-08-01 2111.28
2013-08-02 2106.87
2013-08-05 2114.47
2013-08-06 2094.28
2013-08-07 2081.89
2013-08-08 2086.73
2013-08-09 2122.89
2013-08-12 2137.60
2013-08-13 2138.22
2013-08-14 2119.51
2013-08-15 2073.66
2013-08-16 2077.79
2013-08-19 2051.67
2013-08-20 2062.61
2013-08-21 2029.22
2013-08-22 2039.99
2013-08-23 2043.99
2013-08-26 2044.26
2013-08-27 2005.02
2013-08-28 1996.40
2013-08-29 2015.67
2013-08-30 1993.42
2013-09-02 .
2013-09-03 2051.08
2013-09-04 2069.90
2013-09-05 2076.05
2013-09-06 2082.50
2013-09-09 2108.66
2013-09-10 2121.60
2013-09-11 2138.05
2013-09-12 2131.13
2013-09-13 2145.10
2013-09-16 2156.74
2013-09-17 2172.09
2013-09-18 2192.65
2013-09-19 2207.78
2013-09-20 2192.82
2013-09-23 2176.63
2013-09-24 2196.44
2013-09-25 2177.46
2013-09-26 2193.38
2013-09-27 2185.94
2013-09-30 2177.93
2013-10-01 2201.95
2013-10-02 2199.23
2013-10-03 2168.74
2013-10-04 2190.78
2013-10-07 2153.76
2013-10-08 2112.81
2013-10-09 2114.57
2013-10-10 2162.15
2013-10-11 2200.79
2013-10-14 2202.51
2013-10-15 2169.37
2013-10-16 2208.43
2013-10-17 2256.07
2013-10-18 2291.76
2013-10-21 2298.07
2013-10-22 2321.08
2013-10-23 2293.29
2013-10-24 2293.90
2013-10-25 2312.97
2013-10-28 2322.89
2013-10-29 2336.45
2013-10-30 2310.77
2013-10-31 2352.18
2013-11-01 2352.34
2013-11-04 2369.64
2013-11-05 2356.13
2013-11-06 2341.54
2013-11-07 2285.04
2013-11-08 2314.58
2013-11-11 2320.84
2013-11-12 2322.45
2013-11-13 2352.22
2013-11-14 2363.54
2013-11-15 2365.27
2013-11-18 2338.97
2013-11-19 2320.87
2013-11-20 2320.59
2013-11-21 2356.91
2013-11-22 2375.79
2013-11-25 2375.81
2013-11-26 2398.71
2013-11-27 2390.07
2013-11-28 .
2013-11-29 2390.13
2013-12-02 2371.35
2013-12-03 2369.91
2013-12-04 2375.38
2013-12-05 2382.31
2013-12-06 2423.01
2013-12-09 2429.59
2013-12-10 2437.54
2013-12-11 2416.80
2013-12-12 2411.61
2013-12-13 2411.55
2013-12-16 2436.18
2013-12-17 2439.91
2013-12-18 2485.42
2013-12-19 2484.23
2013-12-20 2501.18
2013-12-23 2516.87
2013-12-24 2532.92
2013-12-25 .
2013-12-26 2542.03
2013-12-27 2530.88
2013-12-30 2538.18
2013-12-31 2543.22
2014-01-01 .
2014-01-02 2528.05
2014-01-03 2534.55
2014-01-06 2517.32
2014-01-07 2538.12
2014-01-08 2509.76
2014-01-09 2498.70
2014-01-10 2527.11
2014-01-13 2490.79
2014-01-14 2524.49
2014-01-15 2544.34
2014-01-16 2544.87
2014-01-17 2530.75
2014-01-20 .
2014-01-21 2525.84
2014-01-22 2535.75
2014-01-23 2497.64
2014-01-24 2409.04
2014-01-27 2387.73
2014-01-28 2429.05
2014-01-29 2379.41
2014-01-30 2396.16
2014-01-31 2402.85
2014-02-03 2320.15
2014-02-04 2355.71
2014-02-05 2331.53
2014-02-06 2391.56
2014-02-07 2433.71
2014-02-10 2427.93
2014-02-11 2448.14
2014-02-12 2450.66
2014-02-13 2456.06
2014-02-14 2462.56
2014-02-17 .
2014-02-18 2491.52
2014-02-19 2478.93
2014-02-20 2498.78
2014-02-21 2497.89
2014-02-24 2511.65
2014-02-25 2488.54
2014-02-26 2543.22
2014-02-27 2571.55
2014-02-28 2572.10
2014-03-03 2550.37
2014-03-04 2579.06
2014-03-05 2561.57
2014-03-06 2567.96
2014-03-07 2568.84
2014-03-10 2554.14
2014-03-11 2526.04
2014-03-12 2513.29
2014-03-13 2479.46
2014-03-14 2490.89
2014-03-17 2510.59
2014-03-18 2523.34
2014-03-19 2500.02
2014-03-20 2503.56
2014-03-21 2505.37
2014-03-24 2468.59
2014-03-25 2473.61
2014-03-26 2439.27
2014-03-27 2432.96
2014-03-28 2441.43
2014-03-31 2486.69
2014-04-01 2516.67
2014-04-02 2515.74
2014-04-03 2480.09
2014-04-04 2438.66
2014-04-07 2389.07
2014-04-08 2415.55
2014-04-09 2449.32
2014-04-10 2400.90
2014-04-11 2369.88
2014-04-14 2383.08
2014-04-15 2403.92
2014-04-16 2434.98
2014-04-17 2467.70
2014-04-18 .
2014-04-21 2469.91
2014-04-22 2488.15
2014-04-23 2470.83
2014-04-24 2473.57
2014-04-25 2447.84
2014-04-28 2450.36
2014-04-29 2450.77
2014-04-30 2464.91
2014-05-01 2462.56
2014-05-02 2426.85
2014-05-05 2429.13
2014-05-06 2396.35
2014-05-07 2429.31
2014-05-08 2418.25
2014-05-09 2402.40
2014-05-12 2424.16
2014-05-13 2423.63
2014-05-14 2393.71
2014-05-15 2378.06
2014-05-16 2389.67
2014-05-19 2407.29
2014-05-20 2377.36
2014-05-21 2390.63
2014-05-22 2400.40
2014-05-23 2431.91
2014-05-26 .
2014-05-27 2423.66
2014-05-28 2423.00
2014-05-29 2433.08
2014-05-30 2428.89
2014-06-02 2458.10
2014-06-03 2433.04
2014-06-04 2460.95
2014-06-05 2474.19
2014-06-06 2504.93
2014-06-09 2515.87
2014-06-10 2504.58
2014-06-11 2501.39
2014-06-12 2475.20
2014-06-13 2477.30
2014-06-16 2474.23
2014-06-17 2496.89
2014-06-18 2516.85
2014-06-19 2524.14
2014-06-20 2537.53
2014-06-23 2523.40
2014-06-24 2486.47
2014-06-25 2507.02
2014-06-26 2495.98
2014-06-27 2496.15
2014-06-30 2518.07
2014-07-01 2543.50
2014-07-02 2526.79
2014-07-03 2549.74
2014-07-04 .
2014-07-07 2531.33
2014-07-08 2515.75
2014-07-09 2536.83
2014-07-10 2519.17
2014-07-11 2512.73
2014-07-14 2515.33
2014-07-15 2498.13
2014-07-16 2480.62
2014-07-17 2484.82
2014-07-18 2503.65
2014-07-21 2482.53
2014-07-22 2497.76
2014-07-23 2468.80
2014-07-24 2487.92
2014-07-25 2472.42
2014-07-28 2473.21
2014-07-29 2438.61
2014-07-30 2458.89
2014-07-31 2444.50
2014-08-01 2438.68
2014-08-04 2464.88
2014-08-05 2443.19
2014-08-06 2441.22
2014-08-07 2488.41
2014-08-08 2520.67
2014-08-11 2538.25
2014-08-12 2520.03
2014-08-13 2530.44
2014-08-14 2568.10
2014-08-15 2552.34
2014-08-18 2577.83
2014-08-19 2572.02
2014-08-20 2577.41
2014-08-21 2591.88
2014-08-22 2590.61
2014-08-25 2593.10
2014-08-26 2584.84
2014-08-27 2590.77
2014-08-28 2590.93
2014-08-29 2592.08
2014-09-01 .
2014-09-02 2610.33
2014-09-03 2628.39
2014-09-04 2632.80
2014-09-05 2638.45
2014-09-08 2635.64
2014-09-09 2618.40
2014-09-10 2629.48
2014-09-11 2635.64
2014-09-12 2628.53
2014-09-15 2630.42
2014-09-16 2646.31
2014-09-17 2647.79
2014-09-18 2658.84
2014-09-19 2648.00
2014-09-22 2624.72
2014-09-23 2614.81
2014-09-24 2627.85
2014-09-25 2582.64
2014-09-26 2600.59
2014-09-29 2604.57
2014-09-30 2592.14
2014-10-01 2560.23
2014-10-02 2562.89
2014-10-03 2602.63
2014-10-06 2602.41
2014-10-07 2563.48
2014-10-08 2605.38
2014-10-09 2556.02
2014-10-10 2507.70
2014-10-13 2441.77
2014-10-14 2449.60
2014-10-15 2424.72
2014-10-16 2477.99
2014-10-17 2524.70
2014-10-20 2553.33
2014-10-21 2624.76
2014-10-22 2549.86
2014-10-23 2613.87
2014-10-24 2636.02
2014-10-27 2651.24
2014-10-28 2676.28
2014-10-29 2667.52
2014-10-30 2681.36
2014-10-31 2651.61
2014-11-03 2676.87
2014-11-04 2660.79
2014-11-05 2686.18
2014-11-06 2718.75
2014-11-07 2732.68
2014-11-10 2747.02
2014-11-11 2742.45
2014-11-12 2742.32
2014-11-13 2745.79
2014-11-14 2742.15
2014-11-17 2757.65
2014-11-18 2764.37
2014-11-19 2773.22
2014-11-20 2786.04
2014-11-21 2790.43
2014-11-24 2790.59
2014-11-25 2779.16
2014-11-26 2783.80
2014-11-27 .
2014-11-28 2795.40
2014-12-01 2780.24
2014-12-02 2785.24
2014-12-03 2810.52
2014-12-04 2799.94
2014-12-05 2822.52
2014-12-08 2810.58
2014-12-09 2813.97
2014-12-10 2783.86
2014-12-11 2788.80
2014-12-12 2753.06
2014-12-15 2749.57
2014-12-16 2733.65
2014-12-17 2777.55
2014-12-18 2848.06
2014-12-19 2847.43
2014-12-22 2873.50
2014-12-23 2908.27
2014-12-24 2911.64
2014-12-25 .
2014-12-26 2923.55
2014-12-29 2930.12
2014-12-30 2927.54
2014-12-31 2901.18
2015-01-01 .
2015-01-02 2884.48
2015-01-05 2838.67
2015-01-06 2798.78
2015-01-07 2818.88
2015-01-08 2886.45
2015-01-09 2840.92
2015-01-12 2818.78
2015-01-13 2836.53
2015-01-14 2830.29
2015-01-15 2808.94
2015-01-16 2834.07
2015-01-19 .
2015-01-20 2873.86
2015-01-21 2880.35
2015-01-22 2905.53
2015-01-23 2874.71
2015-01-26 2906.15
2015-01-27 2868.13
2015-01-28 2869.23
2015-01-29 2914.54
2015-01-30 2857.10
2015-02-02 2887.50
2015-02-03 2935.24
2015-02-04 2891.78
2015-02-05 2953.14
2015-02-06 2965.47
2015-02-09 2950.80
2015-02-10 2981.67
2015-02-11 3010.93
2015-02-12 3068.35
2015-02-13 3089.68
2015-02-16 .
2015-02-17 3104.15
2015-02-18 3132.50
2015-02-19 3114.14
2015-02-20 3151.39
2015-02-23 3139.44
2015-02-24 3152.72
2015-02-25 3159.63
2015-02-26 3146.64
2015-02-27 3127.63
2015-03-02 3151.26
2015-03-03 3126.74
2015-03-04 3091.01
2015-03-05 3099.97
2015-03-06 3052.46
2015-03-09 3079.46
2015-03-10 3031.32
2015-03-11 3023.89
2015-03-12 3067.17
2015-03-13 3055.00
2015-03-16 3082.18
2015-03-17 3088.96
2015-03-18 3117.80
2015-03-19 3102.16
2015-03-20 3120.72
2015-03-23 3114.38
2015-03-24 3098.53
2015-03-25 3067.73
2015-03-26 3044.37
2015-03-27 3086.81
2015-03-30 3123.28
2015-03-31 3107.31
2015-04-01 3112.87
2015-04-02 3125.12
2015-04-03 .
2015-04-06 3149.76
2015-04-07 3124.00
2015-04-08 3127.59
2015-04-09 3126.73
2015-04-10 3129.82
2015-04-13 3115.64
2015-04-14 3112.55
2015-04-15 3132.10
2015-04-16 3122.11
2015-04-17 3069.61
2015-04-20 3091.23
2015-04-21 3105.81
2015-04-22 3088.96
2015-04-23 3142.07
2015-04-24 3127.75
2015-04-27 3118.65
2015-04-28 3121.41
2015-04-29 3110.46
2015-04-30 3067.12
2015-05-01 3098.49
2015-05-04 3090.68
2015-05-05 3076.62
2015-05-06 3091.31
2015-05-07 3114.27
2015-05-08 3132.23
2015-05-11 3141.70
2015-05-12 3123.88
2015-05-13 3145.78
2015-05-14 3237.74
2015-05-15 3223.62
2015-05-18 3223.64
2015-05-19 3216.70
2015-05-20 3231.83
2015-05-21 3245.94
2015-05-22 3247.35
2015-05-25 .
2015-05-26 3204.90
2015-05-27 3246.03
2015-05-28 3246.37
2015-05-29 3187.91
2015-06-01 3186.42
2015-06-02 3196.78
2015-06-03 3220.97
2015-06-04 3186.07
2015-06-05 3199.62
2015-06-08 3183.36
2015-06-09 3169.02
2015-06-10 3219.85
2015-06-11 3224.09
2015-06-12 3208.15
2015-06-15 3174.17
2015-06-16 3188.70
2015-06-17 3237.57
2015-06-18 3275.04
2015-06-19 3272.17
2015-06-22 3282.71
2015-06-23 3273.39
2015-06-24 3258.72
2015-06-25 3267.80
2015-06-26 3293.03
2015-06-29 3204.43
2015-06-30 3202.74
2015-07-01 3237.95
2015-07-02 3231.33
2015-07-03 .
2015-07-06 3228.97
2015-07-07 3247.01
2015-07-08 3204.00
2015-07-09 3205.27
2015-07-10 3239.80
2015-07-13 3338.72
2015-07-14 3353.70
2015-07-15 3337.53
2015-07-16 3354.92
2015-07-17 3356.16
2015-07-20 3397.47
#2015-07-21|3362.31 #2015-07-22|3336.92 #2015-07-23|3331.07 #2015-07-24|3300.19 #2015-07-27|3239.45 #2015-07-28|3284.82 #2015-07-29|3338.66 #2015-07-30|3337.75 #2015-07-31|3340.17 #2015-08-03|3320.57 #2015-08-04|3339.22 #2015-08-05|3381.92 #2015-08-06|3345.80 #2015-08-07|3341.76 #2015-08-10|3374.74 #2015-08-11|3322.58 #2015-08-12|3293.32 #2015-08-13|3295.82 #2015-08-14|3325.52 #2015-08-17|3346.17 #2015-08-18|3339.79 #2015-08-19|3303.62 #2015-08-20|3216.95 #2015-08-21|3146.07 #2015-08-24|2990.51 #2015-08-25|2968.95 #2015-08-26|3034.86 #2015-08-27|3136.89 #2015-08-28|3141.84 #2015-08-31|3108.58 #2015-09-01|2998.96 #2015-09-02|3068.94 #2015-09-03|3098.03 #2015-09-04|3063.88 #2015-09-07| . #2015-09-08|3154.46 #2015-09-09|3104.70 #2015-09-10|3101.31 #2015-09-11|3128.15 #2015-09-14|3124.09 #2015-09-15|3158.67 #2015-09-16|3188.90 #2015-09-17|3188.46 #2015-09-18|3124.11 #2015-09-21|3124.11 #2015-09-22|3104.91 #2015-09-23|3101.85 #2015-09-24|3030.90 #2015-09-25|3005.03 #2015-09-28|2912.93 #2015-09-29|2857.83 #2015-09-30|2926.84 #2015-10-01|2903.19 #2015-10-02|2982.49 #2015-10-05|3047.32 #2015-10-06|3047.60 #2015-10-07|3116.04 #2015-10-08|3207.31 #2015-10-09|3222.33 #2015-10-12|3230.40 #2015-10-13|3196.46 #2015-10-14|3173.08 #2015-10-15|3229.57 #2015-10-16|3203.69 #2015-10-19|3202.30 #2015-10-20|3181.71 #2015-10-21|3206.47 #2015-10-22|3257.95 #2015-10-23|3227.90 #2015-10-26|3178.37 #2015-10-27|3215.38 #2015-10-28|3289.39 #2015-10-29|3293.01 #2015-10-30|3253.77 #2015-11-02|3309.70 #2015-11-03|3286.05 #2015-11-04|3321.39 #2015-11-05|3313.60 #2015-11-06|3322.78 #2015-11-09|3271.86 #2015-11-10|3348.10 #2015-11-11|3139.70 #2015-11-12|3031.18 #2015-11-13|2936.86 #2015-11-16|2898.18 #2015-11-17|2856.17 #2015-11-18|2942.14 #2015-11-19|2920.72 #2015-11-20|2937.69 #2015-11-23|2963.29 #2015-11-24|2964.68 #2015-11-25|3010.59 #2015-11-26| . #2015-11-27|3030.62 #2015-11-30|3061.79 #2015-12-01|3089.05 #2015-12-02|3074.86 #2015-12-03|3048.15 #2015-12-04|3063.46 #2015-12-07|3084.05 #2015-12-08|3035.63 #2015-12-09|3024.22 #2015-12-10|2986.66 #2015-12-11|2918.21 #2015-12-14|3006.69 #2015-12-15|3034.24 #2015-12-16|3101.30 #2015-12-17|3067.35 #2015-12-18|2977.48 #2015-12-21|2979.71 #2015-12-22|3008.64 #2015-12-23|3035.35 #2015-12-24|3035.63 #2015-12-25| . #2015-12-28|3015.60 #2015-12-29|3035.35 #2015-12-30|3010.87 #2015-12-31|3001.41 #2016-01-01| . #2016-01-04|2959.12 #2016-01-05|3002.80 #2016-01-06|2831.12 #2016-01-07|2685.88 #2016-01-08|2626.34 #2016-01-11|2551.77 #2016-01-12|2611.31 #2016-01-13|2573.47 #2016-01-14|2587.66 #2016-01-15|2541.75 #2016-01-18| . #2016-01-19|2532.29 #2016-01-20|2493.06 #2016-01-21|2420.16 #2016-01-22|2453.27 #2016-01-25|2330.01 #2016-01-26|2357.55 #2016-01-27|2394.84 #2016-01-28|2403.46 #2016-01-29|2514.20 #2016-02-01|2511.14 #2016-02-02|2456.05 #2016-02-03|2432.40 #2016-02-04|2435.74 #2016-02-05|2347.82 #2016-02-08|2267.96 #2016-02-09|2318.88 #2016-02-10|2296.90 #2016-02-11|2243.20 #2016-02-12|2296.90 #2016-02-15| . #2016-02-16|2362.84 #2016-02-17|2408.75 #2016-02-18|2357.55 #2016-02-19|2427.67 #2016-02-22|2464.12 #2016-02-23|2402.91 #2016-02-24|2474.14 #2016-02-25|2527.00 #2016-02-26|2519.77 #2016-02-29|2576.53 #2016-03-01|2639.97 #2016-03-02|2746.26 #2016-03-03|2736.24 #2016-03-04|2813.32 #2016-03-07|2836.69 #2016-03-08|2810.81 #2016-03-09|2818.05 #2016-03-10|2815.54 #2016-03-11|2864.23 #2016-03-14|2831.12 #2016-03-15|2796.06 #2016-03-16|2847.26 #2016-03-17|2850.60 #2016-03-18|2861.45 #2016-03-21|2863.40 #2016-03-22|2918.49 #2016-03-23|2859.23 #2016-03-24|2869.52 #2016-03-25| . #2016-03-28|2878.42 #2016-03-29|2936.86 #2016-03-30|2950.21 #2016-03-31|2970.80 #2016-04-01|3015.60 #2016-04-04|2951.60 #2016-04-05|2910.98 #2016-04-06|2933.80 #2016-04-07|2897.35 #2016-04-08|2899.85 #2016-04-11|2876.76 #2016-04-12|2877.31 #2016-04-13|3002.52 #2016-04-14|2990.56 #2016-04-15|2994.45 #2016-04-18|2986.38 #2016-04-19|2981.93 #2016-04-20|3001.69 #2016-04-21|3010.31 #2016-04-22|3027.84 #2016-04-25|3025.62 #2016-04-26|3111.04 #2016-04-27|3139.14 #2016-04-28|3060.12 #2016-04-29|3050.66 #2016-05-02|3084.32 #2016-05-03|3019.49 #2016-05-04|2991.95 #2016-05-05|2990.56 #2016-05-06|3005.03 #2016-05-09|3013.93 #2016-05-10|3089.05 #2016-05-11|3038.97 #2016-05-12|3190.06 #2016-05-13|3269.63 #2016-05-16|3289.95 #2016-05-17|3284.10 #2016-05-18|3294.95 #2016-05-19|3309.98 #2016-05-20|3321.94 #2016-05-23|3306.36 #2016-05-24|3397.90 #2016-05-25|3440.48 #2016-05-26|3427.68 #2016-05-27|3467.47 #2016-05-30| . #2016-05-31|3455.78 #2016-06-01|3463.85 #2016-06-02|3497.52 #2016-06-03|3449.10 #2016-06-06|3492.23 #2016-06-07|3493.90 #2016-06-08|3520.33 #2016-06-09|3507.81 #2016-06-10|3465.24 #2016-06-13|3421.28 #2016-06-14|3418.49 #2016-06-15|3447.43 #2016-06-16|3356.17 #2016-06-17|3317.49 #2016-06-20|3373.42 #2016-06-21|3281.32 #2016-06-22|3262.12 #2016-06-23|3312.48 #2016-06-24|3153.05 #2016-06-27|3065.40 #2016-06-28|3196.46 #2016-06-29|3220.39 #2016-06-30|3206.75 #2016-07-01|3202.86 #2016-07-04| . #2016-07-05|3145.26 #2016-07-06|3142.48 #2016-07-07|3161.95 #2016-07-08|3213.43 #2016-07-11|3242.92 #2016-07-12|3280.21 #2016-07-13|3240.42 #2016-07-14|3253.22 #2016-07-15|3231.79 #2016-07-18|3226.79 #2016-07-19|3210.93 #2016-07-20|3286.61 #2016-07-21|3279.65 #2016-07-22|3287.72 #2016-07-25|3267.69 #2016-07-26|3279.09 #2016-07-27|3266.02 #2016-07-28|3279.65 #2016-07-29|3349.49 #2016-08-01|3346.71 #2016-08-02|3276.59 #2016-08-03|3283.55 #2016-08-04|3391.23 #2016-08-05|3397.35 #2016-08-08|3391.51 #2016-08-09|3388.17 #2016-08-10|3422.11 #2016-08-11|3677.54 #2016-08-12|3632.46 #2016-08-15|3608.26 #2016-08-16|3578.76 #2016-08-17|3533.97 #2016-08-18|3582.94 #2016-08-19|3585.72 #2016-08-22|3599.35 #2016-08-23|3671.14 #2016-08-24|3647.21 #2016-08-25|3637.47 #2016-08-26|3585.44 #2016-08-29|3582.38 #2016-08-30|3587.39 #2016-08-31|3565.69 #2016-09-01|3559.29 #2016-09-02|3582.10 #2016-09-05| . #2016-09-06|3535.64 #2016-09-07|3515.05 #2016-09-08|3500.85 #2016-09-09|3420.44 #2016-09-12|3441.87 #2016-09-13|3375.09 #2016-09-14|3390.95 #2016-09-15|3423.78 #2016-09-16|3419.05 #2016-09-19|3452.32 #2016-09-20|3442.32 #2016-09-21|3470.41 #2016-09-22|3529.21 #2016-09-23|3490.64 #2016-09-26|3469.62 #2016-09-27|3484.05 #2016-09-28|3487.82 #2016-09-29|3447.08 #2016-09-30|3487.65 #2016-10-03|3467.21 #2016-10-04|3459.78 #2016-10-05|3463.88 #2016-10-06|3470.68 #2016-10-07|3429.46 #2016-10-10|3392.83 #2016-10-11|3348.85 #2016-10-12|3368.49 #2016-10-13|3355.00 #2016-10-14|3372.30 #2016-10-17|3366.68 #2016-10-18|3390.16 #2016-10-19|3370.93 #2016-10-20|3439.90 #2016-10-21|3423.14 #2016-10-24|3457.90 #2016-10-25|3340.26 #2016-10-26|3344.60 #2016-10-27|3321.29 #2016-10-28|3310.62 #2016-10-31|3342.34 #2016-11-01|3325.42 #2016-11-02|3335.33 #2016-11-03|3344.26 #2016-11-04|3355.67 #2016-11-07|3442.48 #2016-11-08|3457.17 #2016-11-09|3463.27 #2016-11-10|3556.37 #2016-11-11|3568.62 #2016-11-14|3626.70 #2016-11-15|3689.06 #2016-11-16|3673.61 #2016-11-17|3735.86 #2016-11-18|3694.23 #2016-11-21|3738.64 #2016-11-22|3773.35 #2016-11-23|3773.63 #2016-11-24| . #2016-11-25|3829.16 #2016-11-28|3762.58 #2016-11-29|3753.58 #2016-11-30|3739.73 #2016-12-01|3737.88 #2016-12-02|3737.45 #2016-12-05|3784.66 #2016-12-06|3803.99 #2016-12-07|3863.01 #2016-12-08|3866.87 #2016-12-09|3896.68 #2016-12-12|3834.50 #2016-12-13|3807.21 #2016-12-14|3750.12 #2016-12-15|3748.69 #2016-12-16|3727.33 #2016-12-19|3746.02 #2016-12-20|3754.88 #2016-12-21|3739.77 #2016-12-22|3716.67 #2016-12-23|3715.23 #2016-12-26| . #2016-12-27|3731.86 #2016-12-28|3681.33 #2016-12-29|3685.34 #2016-12-30|3673.25 #2017-01-02| . #2017-01-03|3685.09 #2017-01-04|3721.52 #2017-01-05|3697.14 #2017-01-06|3726.72 #2017-01-09|3736.67 #2017-01-10|3778.30 #2017-01-11|3803.43 #2017-01-12|3790.50 #2017-01-13|3820.92 #2017-01-16| . #2017-01-17|3775.74 #2017-01-18|3784.30 #2017-01-19|3798.90 #2017-01-20|3778.68 #2017-01-23|3778.28 #2017-01-24|3824.07 #2017-01-25|3897.31 #2017-01-26|3884.87 #2017-01-27|3888.97 #2017-01-30|3896.34 #2017-01-31|3901.64 #2017-02-01|3862.25 #2017-02-02|3717.12 #2017-02-03|3762.71 #2017-02-06|3734.67 #2017-02-07|3787.26 #2017-02-08|3783.14 #2017-02-09|3807.52 #2017-02-10|3820.94 #2017-02-13|3831.90 #2017-02-14|3845.51 #2017-02-15|3880.83 #2017-02-16|3843.92 #2017-02-17|3838.40 #2017-02-20| . #2017-02-21|3855.04 #2017-02-22|3827.95 #2017-02-23|3835.19 #2017-02-24|3856.67 #2017-02-27|3855.25 #2017-02-28|3836.19 #2017-03-01|3912.21 #2017-03-02|3837.06 #2017-03-03|3867.09 #2017-03-06|3842.84 #2017-03-07|3824.97 #2017-03-08|3830.53 #2017-03-09|3783.99 #2017-03-10|3826.23 #2017-03-13|3853.62 #2017-03-14|3814.78 #2017-03-15|3900.26 #2017-03-16|3888.81 #2017-03-17|3886.77 #2017-03-20|3869.26 #2017-03-21|3775.73 #2017-03-22|3809.34 #2017-03-23|3829.63 #2017-03-24|3839.11 #2017-03-27|3836.51 #2017-03-28|3868.69 #2017-03-29|3877.34 #2017-03-30|3849.21 #2017-03-31|3850.08 #2017-04-03|3811.02 #2017-04-04|3791.56 #2017-04-05|3770.93 #2017-04-06|3775.91 #2017-04-07|3800.64 #2017-04-10|3811.84 #2017-04-11|3854.30 #2017-04-12|3840.00 #2017-04-13|3812.38 #2017-04-14| . #2017-04-17|3838.14 #2017-04-18|3829.17 #2017-04-19|3835.03 #2017-04-20|3899.46 #2017-04-21|3899.57 #2017-04-24|3950.81 #2017-04-25|4071.60 #2017-04-26|4044.11 #2017-04-27|4017.41 #2017-04-28|3974.62 #2017-05-01|4017.88 #2017-05-02|4055.00 #2017-05-03|4024.81 #2017-05-04|4046.95 #2017-05-05|4092.44 #2017-05-08|4036.23 #2017-05-09|4015.09 #2017-05-10|3954.70 #2017-05-11|3956.04 #2017-05-12|3957.81 #2017-05-15|3970.47 #2017-05-16|3930.87 #2017-05-17|3811.84 #2017-05-18|3768.62 #2017-05-19|3780.88 #2017-05-22|3833.87 #2017-05-23|3768.25 #2017-05-24|3765.06 #2017-05-25|3798.42 #2017-05-26|3790.83 #2017-05-29| . #2017-05-30|3769.68 #2017-05-31|3808.49 #2017-06-01|3858.51 #2017-06-02|3898.40 #2017-06-05|3888.25 #2017-06-06|3862.66 #2017-06-07|3884.84 #2017-06-08|3875.07 #2017-06-09|3865.16 #2017-06-12|3859.27 #2017-06-13|3911.60 #2017-06-14|3925.03 #2017-06-15|3893.87 #2017-06-16|3865.47 #2017-06-19|3883.28 #2017-06-20|3775.08 #2017-06-21|3646.56 #2017-06-22|3665.75 #2017-06-23|3666.46 #2017-06-26|3694.30 #2017-06-27|3634.37 #2017-06-28|3694.35 #2017-06-29|3610.63 #2017-06-30|3653.87 #2017-07-03|3649.99 #2017-07-04| . #2017-07-05|3685.17 #2017-07-06|3646.80 #2017-07-07|3619.32 #2017-07-10|3588.53 #2017-07-11|3638.72 #2017-07-12|3650.69 #2017-07-13|3648.20 #2017-07-14|3687.22 #2017-07-17|3757.14 #2017-07-18|3745.71 #2017-07-19|3794.77 #2017-07-20|3802.21 #2017-07-21|3804.91 #2017-07-24|3801.28 #2017-07-25|3824.16 #2017-07-26|3728.60 #2017-07-27|3681.94 #2017-07-28|3652.48 #2017-07-31|3688.26 #2017-08-01|3706.25 #2017-08-02|3683.68 #2017-08-03|3652.04 #2017-08-04|3627.27 #2017-08-07|3658.53 #2017-08-08|3630.31 #2017-08-09|3574.59 #2017-08-10|3427.71 #2017-08-11|3479.19 #2017-08-14|3401.49 #2017-08-15|3386.45 #2017-08-16|3423.74 #2017-08-17|3351.91 #2017-08-18|3326.63 #2017-08-21|3333.06 #2017-08-22|3367.28 #2017-08-23|3343.72 #2017-08-24|3316.84 #2017-08-25|3352.78 #2017-08-28|3384.55 #2017-08-29|3396.12 #2017-08-30|3400.49 #2017-08-31|3456.42 #2017-09-01|3506.84 #2017-09-04| . #2017-09-05|3453.78 #2017-09-06|3429.36 #2017-09-07|3394.24 #2017-09-08|3421.58 #2017-09-11|3479.50 #2017-09-12|3473.60 #2017-09-13|3532.83 #2017-09-14|3458.82 #2017-09-15|3459.46 #2017-09-18|3471.59 #2017-09-19|3478.37 #2017-09-20|3529.71 #2017-09-21|3495.82 #2017-09-22|3508.64 #2017-09-25|3507.73 #2017-09-26|3534.71 #2017-09-27|3592.32 #2017-09-28|3562.47 #2017-09-29|3588.43 #2017-10-02|3546.60 #2017-10-03|3606.56 #2017-10-04|3629.00 #2017-10-05|3576.31 #2017-10-06|3593.50 #2017-10-09|3579.32 #2017-10-10|3548.72 #2017-10-11|3555.56 #2017-10-12|3554.56 #2017-10-13|3590.17 #2017-10-16|3558.47 #2017-10-17|3538.13 #2017-10-18|3527.25 #2017-10-19|3573.15 #2017-10-20|3646.05 #2017-10-23|3621.59 #2017-10-24|3623.46 #2017-10-25|3575.82 #2017-10-26|3598.93 #2017-10-27|3573.45 #2017-10-30|3542.21 #2017-10-31|3549.31 #2017-11-01|3555.54 #2017-11-02|3567.93 #2017-11-03|3593.86 #2017-11-06|3618.93 #2017-11-07|3599.47 #2017-11-08|3491.16 #2017-11-09|3445.30 #2017-11-10|3447.16 #2017-11-13|3441.15 #2017-11-14|3467.99 #2017-11-15|3461.89 #2017-11-16|3491.15 #2017-11-17|3522.11 #2017-11-20|3567.94 #2017-11-21|3613.07 #2017-11-22|3636.39 #2017-11-23| . #2017-11-24|3612.94 #2017-11-27|3661.72 #2017-11-28|3755.53 #2017-11-29|3805.02 #2017-11-30|3862.23 #2017-12-01|3834.80 #2017-12-04|3899.44 #2017-12-05|3841.86 #2017-12-06|3832.04 #2017-12-07|3854.50 #2017-12-08|3874.32 #2017-12-11|3854.94 #2017-12-12|3880.18 #2017-12-13|3886.08 #2017-12-14|3833.81 #2017-12-15|3887.68 #2017-12-18|3961.88 #2017-12-19|3944.19 #2017-12-20|3981.97 #2017-12-21|3989.55 #2017-12-22|3990.57 #2017-12-25| . #2017-12-26|4001.52 #2017-12-27|4027.74 #2017-12-28|4038.54 #2017-12-29|4021.42 #2018-01-01| . #2018-01-02|4060.32 #2018-01-03|4047.19 #2018-01-04|4055.50 #2018-01-05|4093.85 #2018-01-08|4146.00 #2018-01-09|4072.75 #2018-01-10|4061.30 #2018-01-11|4133.09 #2018-01-12|4155.94 #2018-01-15| . #2018-01-16|4103.64 #2018-01-17|4099.03 #2018-01-18|4084.20 #2018-01-19|4170.33 #2018-01-22|4181.44 #2018-01-23|4167.01 #2018-01-24|4151.40 #2018-01-25|4106.11 #2018-01-26|4132.21 #2018-01-29|4082.49 #2018-01-30|4026.74 #2018-01-31|3997.55 #2018-02-01|3972.36 #2018-02-02|3908.04 #2018-02-05|3803.79 #2018-02-06|3842.38 #2018-02-07|3892.97 #2018-02-08|3739.29 #2018-02-09|3764.88 #2018-02-12|3799.54 #2018-02-13|3741.57 #2018-02-14|3797.71 #2018-02-15|3821.62 #2018-02-16|3841.73 #2018-02-19| . #2018-02-20|3826.60 #2018-02-21|3778.35 #2018-02-22|3801.71 #2018-02-23|3824.87 #2018-02-26|3782.98 #2018-02-27|3716.37 #2018-02-28|3633.88 #2018-03-01|3536.93 #2018-03-02|3565.99 #2018-03-05|3599.85 #2018-03-06|3657.22 #2018-03-07|3692.88 #2018-03-08|3674.90 #2018-03-09|3707.14 #2018-03-12|3690.21 #2018-03-13|3711.57 #2018-03-14|3687.01 #2018-03-15|3658.66 #2018-03-16|3681.94 #2018-03-19|3616.62 #2018-03-20|3635.71 #2018-03-21|3643.47 #2018-03-22|3552.36 #2018-03-23|3499.22 #2018-03-26|3541.87 #2018-03-27|3502.09 #2018-03-28|3522.53 #2018-03-29|3531.00 #2018-03-30| . #2018-04-02|3502.82 #2018-04-03|3544.19 #2018-04-04|3565.96 #2018-04-05|3571.00 #2018-04-06|3507.91 #2018-04-09|3497.56 #2018-04-10|3529.88 #2018-04-11|3491.88 #2018-04-12|3487.69 #2018-04-13|3487.63 #2018-04-16|3522.08 #2018-04-17|3511.39 #2018-04-18|3516.49 #2018-04-19|3627.68 #2018-04-20|3574.11 #2018-04-23|3577.27 #2018-04-24|3540.27 #2018-04-25|3548.42 #2018-04-26|3598.19 #2018-04-27|3582.55 #2018-04-30|3529.05 #2018-05-01|3542.44 #2018-05-02|3530.27 #2018-05-03|3488.68 #2018-05-04|3543.42 #2018-05-07|3587.82 #2018-05-08|3639.98 #2018-05-09|3334.31 #2018-05-10|3310.16 #2018-05-11|3329.85 #2018-05-14|3319.63 #2018-05-15|3304.08 #2018-05-16|3320.88 #2018-05-17|3320.21 #2018-05-18|3318.54 #2018-05-21|3364.44 #2018-05-22|3324.16 #2018-05-23|3327.82 #2018-05-24|3325.57 #2018-05-25|3321.96 #2018-05-28| . #2018-05-29|3271.13 #2018-05-30|3278.14 #2018-05-31|3220.16 #2018-06-01|3258.00 #2018-06-04|3278.69 #2018-06-05|3285.61 #2018-06-06|3334.97 #2018-06-07|3375.84 #2018-06-08|3397.90 #2018-06-11|3407.57 #2018-06-12|3425.60 #2018-06-13|3421.91 #2018-06-14|3456.79 #2018-06-15|3484.46 #2018-06-18|3461.63 #2018-06-19|3422.05 #2018-06-20|3443.48 #2018-06-21|3430.03 #2018-06-22|3442.37 #2018-06-25|3448.23 #2018-06-26|3474.09 #2018-06-27|3481.76 #2018-06-28|3458.34 #2018-06-29|3449.48 #2018-07-02|3428.66 #2018-07-03|3438.21 #2018-07-04| . #2018-07-05|3489.48 #2018-07-06|3467.45 #2018-07-09|3501.75 #2018-07-10|3513.31 #2018-07-11|3462.62 #2018-07-12|3459.55 #2018-07-13|3479.83 #2018-07-16|3427.96 #2018-07-17|3361.84 #2018-07-18|3358.95 #2018-07-19|3562.75 #2018-07-20|3580.08 #2018-07-23|3528.57 #2018-07-24|3460.98 #2018-07-25|3490.68 #2018-07-26|3516.23 #2018-07-27|3510.03 #2018-07-30|3486.97 #2018-07-31|3539.28 #2018-08-01|3492.21 #2018-08-02|3513.80 #2018-08-03|3519.67 #2018-08-06|3557.71 #2018-08-07|3588.30 #2018-08-08|3784.86 #2018-08-09|3754.87 #2018-08-10|3727.82 #2018-08-13|3718.26 #2018-08-14|3734.02 #2018-08-15|3744.70 #2018-08-16|3775.00 #2018-08-17|3800.03 #2018-08-20|3842.93 #2018-08-21|3901.80 #2018-08-22|3853.68 #2018-08-23|3844.15 #2018-08-24|3850.18 #2018-08-27|3863.76 #2018-08-28|3895.78 #2018-08-29|3914.72 #2018-08-30|3885.39 #2018-08-31|3886.36 #2018-09-03| . #2018-09-04|3914.90 #2018-09-05|3991.38 #2018-09-06|3996.40 #2018-09-07|3992.54 #2018-09-10|4034.61 #2018-09-11|4052.98 #2018-09-12|4068.80 #2018-09-13|4069.26 #2018-09-14|4075.70 #2018-09-17|4073.68 #2018-09-18|4091.40 #2018-09-19|4081.10 #2018-09-20|4107.02 #2018-09-21|4134.37 #2018-09-24|4089.88 #2018-09-25|4069.97 #2018-09-26|4047.16 #2018-09-27|4039.25 #2018-09-28|4035.92 #2018-10-01|4008.56 #2018-10-02|3987.61 #2018-10-03|3959.26 #2018-10-04|3910.81 #2018-10-05|3867.74 #2018-10-08|3882.94 #2018-10-09|3782.72 #2018-10-10|3666.93 #2018-10-11|3609.38 #2018-10-12|3619.62 #2018-10-15|3654.45 #2018-10-16|3716.11 #2018-10-17|3679.09 #2018-10-18|3504.41 #2018-10-19|3484.14 #2018-10-22|3479.91 #2018-10-23|3498.19 #2018-10-24|3397.00 #2018-10-25|3500.85 #2018-10-26|3416.23 #2018-10-29|3409.13 #2018-10-30|3523.17 #2018-10-31|3530.99 #2018-11-01|3621.15 #2018-11-02|3655.36 #2018-11-05|3616.71 #2018-11-06|3650.69 #2018-11-07|3712.46 #2018-11-08|3720.66 #2018-11-09|3717.38 #2018-11-12|3656.02 #2018-11-13|3685.12 #2018-11-14|3666.61 #2018-11-15|3710.37 #2018-11-16|3775.66 #2018-11-19|3779.47 #2018-11-20|3739.51 #2018-11-21|3769.26 #2018-11-22| . #2018-11-23|3780.85 #2018-11-26|3837.83 #2018-11-27|3827.11 #2018-11-28|3892.15 #2018-11-29|3882.40 #2018-11-30|3920.55 #2018-12-03|3895.86 #2018-12-04|3703.39 #2018-12-05| . #2018-12-06|3705.81 #2018-12-07|3626.21 #2018-12-10|3559.47 #2018-12-11|3535.01 #2018-12-12|3565.42 #2018-12-13|3586.41 #2018-12-14|3508.50 #2018-12-17|3460.35 #2018-12-18|3488.01 #2018-12-19|3410.14 #2018-12-20|3350.10 #2018-12-21|3276.60 #2018-12-24|3186.00 #2018-12-25| . #2018-12-26|3312.42 #2018-12-27|3333.68 #2018-12-28|3350.81 #2018-12-31|3365.61 #2019-01-01| . #2019-01-02|3391.98 #2019-01-03|3359.78 #2019-01-04|3495.27 #2019-01-07|3555.51 #2019-01-08|3622.93 #2019-01-09|3703.42 #2019-01-10|3744.10 #2019-01-11|3748.55 #2019-01-14|3782.76 #2019-01-15|3779.13 #2019-01-16|3784.72 #2019-01-17|3869.18 #2019-01-18|3917.21 #2019-01-21| . #2019-01-22|3856.95 #2019-01-23|3780.51 #2019-01-24|3816.71 #2019-01-25|3851.52 #2019-01-28|3834.09 #2019-01-29|3975.86 #2019-01-30|3950.48 #2019-01-31|3974.34 #2019-02-01|3989.89 #2019-02-04|4038.54 #2019-02-05|4052.83 #2019-02-06|4029.50 #2019-02-07|3885.48 #2019-02-08|3879.00 #2019-02-11|3894.15 #2019-02-12|3964.45 #2019-02-13|3986.78 #2019-02-14|3983.83 #2019-02-15|4038.65 #2019-02-18| . #2019-02-19|4009.87 #2019-02-20|4038.71 #2019-02-21|4059.55 #2019-02-22|4099.13 #2019-02-25|4079.64 #2019-02-26|4060.23 #2019-02-27|4128.69 #2019-02-28|4078.33 #2019-03-01|4070.10 #2019-03-04|4095.79 #2019-03-05|4099.41 #2019-03-06|4067.65 #2019-03-07|4044.26 #2019-03-08|4017.42 #2019-03-11|4057.59 #2019-03-12|4114.01 #2019-03-13|4104.27 #2019-03-14|4067.45 #2019-03-15|3987.18 #2019-03-18|4039.45 #2019-03-19|4006.68 #2019-03-20|3958.18 #2019-03-21|4010.97 #2019-03-22|3869.17 #2019-03-25|3875.54 #2019-03-26|3926.06 #2019-03-27|3942.28 #2019-03-28|3957.57 #2019-03-29|3978.28 #2019-04-01|4027.52 #2019-04-02|4036.89 #2019-04-03|4025.64 #2019-04-04|4078.73 #2019-04-05|4126.25 #2019-04-08|4132.17 #2019-04-09|4030.50 #2019-04-10|4077.31 #2019-04-11|4108.39 #2019-04-12|4113.16 #2019-04-15|4057.79 #2019-04-16|4071.56 #2019-04-17|4057.82 #2019-04-18|4085.85 #2019-04-19| . #2019-04-22|4006.86 #2019-04-23|4009.07 #2019-04-24|4019.04 #2019-04-25|3892.27 #2019-04-26|3987.28 #2019-04-29|4013.19 #2019-04-30|3999.79 #2019-05-01|4007.40 #2019-05-02|4068.72 #2019-05-03|4263.58 #2019-05-06|4185.00 #2019-05-07|4145.46 #2019-05-08|4105.21 #2019-05-09|4035.81 #2019-05-10|4042.22 #2019-05-13|3943.04 #2019-05-14|3980.98 #2019-05-15|4040.80 #2019-05-16|4039.32 #2019-05-17|4002.19 #2019-05-20|3996.07 #2019-05-21|4074.52 #2019-05-22|4060.86 #2019-05-23|3954.44 #2019-05-24|3940.09 #2019-05-27| . #2019-05-28|3822.61 #2019-05-29|3738.25 #2019-05-30|3724.68 #2019-05-31|3641.91 #2019-06-03|3702.40 #2019-06-04|3889.82 #2019-06-05|3927.83 #2019-06-06|3930.88 #2019-06-07|3928.49 #2019-06-10|3944.18 #2019-06-11|3942.30 #2019-06-12|3940.75 #2019-06-13|4019.74 #2019-06-14|3980.12 #2019-06-17|4008.26 #2019-06-18|4088.23 #2019-06-19|4106.66 #2019-06-20|4113.99 #2019-06-21|4125.29 #2019-06-24|4053.82 #2019-06-25|4049.51 #2019-06-26|4106.36 #2019-06-27|4121.33 #2019-06-28|4176.12 #2019-07-01|4215.87 #2019-07-02|4174.19 #2019-07-03|4250.84 #2019-07-04| . #2019-07-05|4219.46 #2019-07-08|4185.04 #2019-07-09|4125.21 #2019-07-10|4124.89 #2019-07-11|4107.25 #2019-07-12|4197.71 #2019-07-15|4192.82 #2019-07-16|4285.56 #2019-07-17|4228.50 #2019-07-18|4229.30 #2019-07-19|4164.88 #2019-07-22|4152.38 #2019-07-23|4101.84 #2019-07-24|4176.61 #2019-07-25|4136.91 #2019-07-26|4173.91 #2019-07-29|4143.76 #2019-07-30|4162.48 #2019-07-31|4099.25 #2019-08-01|3946.80 #2019-08-02|4030.17 #2019-08-05|3936.68 #2019-08-06|4065.20 #2019-08-07|4001.35 #2019-08-08|4038.75 #2019-08-09|3930.59 #2019-08-12|3907.66 #2019-08-13|3933.30 #2019-08-14|3818.83 #2019-08-15|3814.01 #2019-08-16|3861.33 #2019-08-19|3905.43 #2019-08-20|3936.13 #2019-08-21|4017.82 #2019-08-22|4002.22 #2019-08-23|3851.45 #2019-08-26|3875.79 #2019-08-27|3854.28 #2019-08-28|3943.76 #2019-08-29|4001.89 #2019-08-30|4028.50 #2019-09-02| . #2019-09-03|3935.98 #2019-09-04|4051.68 #2019-09-05|4174.24 #2019-09-06|4173.00 #2019-09-09|4297.75 #2019-09-10|4391.42 #2019-09-11|4453.03 #2019-09-12|4421.87 #2019-09-13|4409.12 #2019-09-16|4378.94 #2019-09-17|4441.08 #2019-09-18|4381.14 #2019-09-19|4313.46 #2019-09-20|4283.85 #2019-09-23|4332.19 #2019-09-24|4301.89 #2019-09-25|4351.99 #2019-09-26|4420.29 #2019-09-27|4416.23 #2019-09-30|4497.43 #2019-10-01|4422.89 #2019-10-02|4308.46 #2019-10-03|4345.74 #2019-10-04|4408.41 #2019-10-07|4423.51 #2019-10-08|4373.43 #2019-10-09|4410.95 #2019-10-10|4441.67 #2019-10-11|4480.96 #2019-10-14|4503.57 #2019-10-15|4511.40 #2019-10-16|4531.61 #2019-10-17|4533.85 #2019-10-18|4574.04 #2019-10-21|4625.45 #2019-10-22|4633.98 #2019-10-23|4649.21 #2019-10-24|4623.96 #2019-10-25|4609.29 #2019-10-28|4535.04 #2019-10-29|4538.87 #2019-10-30|4536.12 #2019-10-31|4482.73 #2019-11-01|4615.44 #2019-11-04|4698.75 #2019-11-05|4667.08 #2019-11-06|4604.41 #2019-11-07|4598.48 #2019-11-08|4621.19 #2019-11-11|4551.14 #2019-11-12|4572.96 #2019-11-13|4535.83 #2019-11-14|4528.23 #2019-11-15|4437.66 #2019-11-18|4389.08 #2019-11-19|4354.59 #2019-11-20|4349.40 #2019-11-21|4339.08 #2019-11-22|4345.71 #2019-11-25|4402.18 #2019-11-26|4418.14 #2019-11-27|4414.97 #2019-11-28|4414.97 #2019-11-29|4382.08 #2019-12-02|4358.90 #2019-12-03|4272.50 #2019-12-04|4296.42 #2019-12-05|4323.54 #2019-12-06|4393.33 #2019-12-09|4362.47 #2019-12-10|4307.99 #2019-12-11|4343.82 #2019-12-12|4441.72 #2019-12-13|4372.59 #2019-12-16|4328.22 #2019-12-17|4349.09 #2019-12-18|4328.55 #2019-12-19|4327.23 #2019-12-20|4443.03 #2019-12-23|4373.15 #2019-12-24|4375.68 #2019-12-25| . #2019-12-26|4347.97 #2019-12-27|4358.40 #2019-12-30|4349.76 #2019-12-31|4374.92 #2020-01-01| . #2020-01-02|4368.95 #2020-01-03|4305.47 #2020-01-06|4340.14 #2020-01-07|4342.59 #2020-01-08|4388.69 #2020-01-09|4403.77 #2020-01-10|4397.88 #2020-01-13|4470.25 #2020-01-14|4494.20 #2020-01-15|4493.77 #2020-01-16|4536.73 #2020-01-17|4557.65 #2020-01-20| . #2020-01-21|4513.74 #2020-01-22|4456.84 #2020-01-23|4519.65 #2020-01-24|4497.08 #2020-01-27|4446.41 #2020-01-28|4594.59 #2020-01-29|4559.30 #2020-01-30|4542.16 #2020-01-31|4409.80 #2020-02-03|4415.80 #2020-02-04|4482.19 #2020-02-05|4602.86 #2020-02-06|4550.26 #2020-02-07|4487.87 #2020-02-10|4507.03 #2020-02-11|4560.56 #2020-02-12|4533.93 #2020-02-13|4506.84 #2020-02-14|4542.60 #2020-02-17| . #2020-02-18|4474.29 #2020-02-19|4451.15 #2020-02-20|4472.57 #2020-02-21|4382.29 #2020-02-24|4212.42 #2020-02-25|4044.52 #2020-02-26|4090.50 #2020-02-27|3926.15 #2020-02-28|3882.93 #2020-03-02|4041.52 #2020-03-03|3840.13 #2020-03-04|3913.97 #2020-03-05|3655.63 #2020-03-06|3574.66 #2020-03-09|3375.02 #2020-03-10|3437.84 #2020-03-11|3287.70 #2020-03-12|2884.88 #2020-03-13|3185.46 #2020-03-16|2738.93 #2020-03-17|2875.63 #2020-03-18|2541.52 #2020-03-19|2508.32 #2020-03-20|2292.80 #2020-03-23|2067.90 #2020-03-24|2502.27 #2020-03-25|2582.18 #2020-03-26|2756.67 #2020-03-27|2697.33 #2020-03-30|2731.68 #2020-03-31|2677.66 #2020-04-01|2503.75 #2020-04-02|2483.16 #2020-04-03|2448.21 #2020-04-06|2662.24 #2020-04-07|2733.22 #2020-04-08|2837.89 #2020-04-09|2975.46 #2020-04-10|2975.46 #2020-04-13|2801.72 #2020-04-14|2890.12 #2020-04-15|2718.26 #2020-04-16|2662.58 #2020-04-17|2803.62 #2020-04-20|2707.15 #2020-04-21|2671.42 #2020-04-22|2663.24 #2020-04-23|2759.46 #2020-04-24|2797.97 #2020-04-27|2930.79 #2020-04-28|3056.05 #2020-04-29|3204.80 #2020-04-30|3003.26 #2020-05-01|2837.23 #2020-05-04|2780.58 #2020-05-05|2786.99 #2020-05-06|2750.53 #2020-05-07|2822.30 #2020-05-08|2967.83 #2020-05-11|2858.74 #2020-05-12|2821.54 #2020-05-13|2735.48 #2020-05-14|2815.18 #2020-05-15|2841.73 #2020-05-18|3073.49 #2020-05-19|3070.02 #2020-05-20|3073.35 #2020-05-21|3088.29 #2020-05-22|3083.87 #2020-05-25|3083.87 #2020-05-26|3303.38 #2020-05-27|3432.34 #2020-05-28|3263.38 #2020-05-29|3208.12 #2020-06-01|3301.68 #2020-06-02|3382.12 #2020-06-03|3560.49 #2020-06-04|3684.31 #2020-06-05|3849.82 #2020-06-08|3990.53 #2020-06-09|3826.99 #2020-06-10|3702.39 #2020-06-11|3412.30 #2020-06-12|3450.62 #2020-06-15|3532.82 #2020-06-16|3607.30 #2020-06-17|3629.30 #2020-06-18|3575.33 #2020-06-19|3599.54 #2020-06-22|3575.63 #2020-06-23|3604.07 #2020-06-24|3474.49 #2020-06-25|3483.02 #2020-06-26|3433.06 #2020-06-29|3596.50 #2020-06-30|3640.18 #2020-07-01|3566.28 #2020-07-02|3606.68 #2020-07-03| . #2020-07-06|3680.82 #2020-07-07|3643.06 #2020-07-08|3678.08 #2020-07-09|3529.90 #2020-07-10|3660.61 #2020-07-13|3676.74 #2020-07-14|3769.79 #2020-07-15|3882.43 #2020-07-16|3904.24 #2020-07-17|3868.05 #2020-07-20|3838.61 #2020-07-21|3921.13 #2020-07-22|3972.80 #2020-07-23|4153.13 #2020-07-24|4132.60 #2020-07-27|4252.97 #2020-07-28|4207.11 #2020-07-29|4253.19 #2020-07-30|4249.30 #2020-07-31|4112.44 #2020-08-03|4137.72 #2020-08-04|4194.25 #2020-08-05|4423.90 #2020-08-06|4408.82 #2020-08-07|4482.20 #2020-08-10|4572.52 #2020-08-11|4545.34 #2020-08-12|4551.00 #2020-08-13|4539.70 #2020-08-14|4557.00 #2020-08-17|4568.76 #2020-08-18|4487.45 #2020-08-19|4493.86 #2020-08-20|4428.09 #2020-08-21|4376.44 #2020-08-24|4445.20 #2020-08-25|4409.87 #2020-08-26|4385.09 #2020-08-27|4405.78 #2020-08-28|4471.44 #2020-08-31|4418.05 #2020-09-01|4401.01 #2020-09-02|4476.45 #2020-09-03|4319.37 #2020-09-04|4326.09 #2020-09-07| . #2020-09-08|4317.86 #2020-09-09|4375.68 #2020-09-10|4400.53 #2020-09-11|4475.03 #2020-09-14|4601.56 #2020-09-15|4569.35 #2020-09-16|4604.77 #2020-09-17|4553.33 #2020-09-18|4485.39 #2020-09-21|4366.86 #2020-09-22|4412.47 #2020-09-23|4321.19 #2020-09-24|4304.13 #2020-09-25|4309.24 #2020-09-28|4395.69 #2020-09-29|4378.03 #2020-09-30|4366.64 #2020-10-01|4345.18 #2020-10-02|4421.99 #2020-10-05|4470.91 #2020-10-06|4398.72 #2020-10-07|4476.27 #2020-10-08|4568.72 #2020-10-09|4574.92 #2020-10-12|4547.17 #2020-10-13|4494.91 #2020-10-14|4613.00 #2020-10-15|4595.83 #2020-10-16|4559.90 #2020-10-19|4463.27 #2020-10-20|4469.66 #2020-10-21|4426.84 #2020-10-22|4487.55 #2020-10-23|4531.20 #2020-10-26|4407.98 #2020-10-27|4346.49 #2020-10-28|4219.89 #2020-10-29|4236.40 #2020-10-30|4402.37 #2020-11-02|4695.83 #2020-11-03|4819.32 #2020-11-04|4686.80 #2020-11-05|4830.75 #2020-11-06|4703.49 #2020-11-09|4713.25 #2020-11-10|4750.93 #2020-11-11|4872.27 #2020-11-12|4694.40 #2020-11-13|4871.12 #2020-11-16|5006.88 #2020-11-17|4967.40 #2020-11-18|4951.71 #2020-11-19|5009.67 #2020-11-20|5029.37 #2020-11-23|5075.97 #2020-11-24|5263.55 #2020-11-25|5236.35 #2020-11-26|5236.35 #2020-11-27|5226.58 #2020-11-30|5251.44 #2020-12-01|5287.79 #2020-12-02|5235.54 #2020-12-03|5359.39 #2020-12-04|5414.54 #2020-12-07|5312.77 #2020-12-08|5215.68 #2020-12-09|5160.15 #2020-12-10|5147.79 #2020-12-11|5084.84 #2020-12-14|5051.50 #2020-12-15|4994.40 #2020-12-16|5005.20 #2020-12-17|5013.57 #2020-12-18|5117.57 #2020-12-21|5128.17 #2020-12-22|5205.48 #2020-12-23|5238.17 #2020-12-24|5247.69 #2020-12-25|5247.69 #2020-12-28|5242.22 #2020-12-29|5184.24 #2020-12-30|5205.19 #2020-12-31|5236.76 #2021-01-01|5236.76 #2021-01-04|5363.66 #2021-01-05|5371.21 #2021-01-06|5550.69 #2021-01-07|5543.45 #2021-01-08|5634.02 #2021-01-11|5611.13 #2021-01-12|5825.46 #2021-01-13|5869.38 #2021-01-14|5861.73 #2021-01-15|5806.86 #2021-01-18|5806.86 #2021-01-19|5824.44 #2021-01-20|5913.21 #2021-01-21|5915.47 #2021-01-22|5959.95 #2021-01-25|6113.39 #2021-01-26|6218.86 #2021-01-27|5978.12 #2021-01-28|5917.26 #2021-01-29|5812.29 #2021-02-01|5893.95 #2021-02-02|6091.59 #2021-02-03|6194.07 #2021-02-04|6256.64 #2021-02-05|6250.10 #2021-02-08|6341.52 #2021-02-09|6344.92 #2021-02-10|6247.88 #2021-02-11|6208.14 #2021-02-12|5827.65 #2021-02-15|5827.65 #2021-02-16|5738.76 #2021-02-17|5802.09 #2021-02-18|5732.62 #2021-02-19|5855.37 #2021-02-22|5825.23 #2021-02-23|5793.97 #2021-02-24|5858.85 #2021-02-25|5714.71 #2021-02-26|5622.12 #2021-03-01|5819.20 #2021-03-02|5816.00 #2021-03-03|5868.80 #2021-03-04|5781.82 #2021-03-05|5939.11 #2021-03-08|6071.93 #2021-03-09|6010.01 #2021-03-10|6108.68 #2021-03-11|6049.43 #2021-03-12|6155.02 #2021-03-15|6311.92 #2021-03-16|6230.85 #2021-03-17|6256.04 #2021-03-18|6340.73 #2021-03-19|6297.86 #2021-03-22|6300.27 #2021-03-23|6068.54 #2021-03-24|6013.02 #2021-03-25|6244.75 #2021-03-26|6430.62 #2021-03-29|6377.52 #2021-03-30|6445.10 #2021-03-31|6464.42 #2021-04-01|6532.00 #2021-04-02|6532.00 #2021-04-05|6570.63 #2021-04-06|6539.25 #2021-04-07|6529.59 #2021-04-08|6481.31 #2021-04-09|6524.76 #2021-04-12|6609.25 #2021-04-13|6478.90 #2021-04-14|6382.34 #2021-04-15|6425.79 #2021-04-16|6459.59 #2021-04-19|6392.00 #2021-04-20|6396.83 #2021-04-21|6510.28 #2021-04-22|6439.07 #2021-04-23|6406.48 #2021-04-26|6449.93 #2021-04-27|6498.21 #2021-04-28|6435.45 #2021-04-29|6512.69 #2021-04-30|6507.87 #2021-05-03|6705.81 #2021-05-04|6773.39 #2021-05-05|6843.40 #2021-05-06|7024.44 #2021-05-07|7017.20 #2021-05-10|7065.48 #2021-05-11|6995.47 #2021-05-12|6772.19 #2021-05-13|6898.92 #2021-05-14|6988.23 #2021-05-17|7082.37 #2021-05-18|6867.54 #2021-05-19|6799.95 #2021-05-20|6865.12 #2021-05-21|6831.33 #2021-05-24|6819.26 #2021-05-25|6746.84 #2021-05-26|6819.26 #2021-05-27|6956.85 #2021-05-28|6981.18 #2021-05-31|6981.18 #2021-06-01|6993.35 #2021-06-02|6961.72 #2021-06-03|6910.62 #2021-06-04|6878.98 #2021-06-07|6864.38 #2021-06-08|6913.05 #2021-06-09|6805.98 #2021-06-10|6723.25 #2021-06-11|6823.02 #2021-06-14|6652.69 #2021-06-15|6652.69 #2021-06-16|6572.39 #2021-06-17|6397.19 #2021-06-18|6324.19 #2021-06-21|6458.02 #2021-06-22|6453.15 #2021-06-23|6428.82 #2021-06-24|6472.62 #2021-06-25|6477.49 #2021-06-28|6479.92 #2021-06-29|6569.95 #2021-06-30|6684.32 #2021-07-01|6679.45 #2021-07-02|6618.62 #2021-07-05|6618.62 #2021-07-06|6450.72 #2021-07-07|6475.05 #2021-07-08|6443.42 #2021-07-09|6577.25 #2021-07-12|6616.19 #2021-07-13|6438.55 #2021-07-14|6594.29 #2021-07-15|6582.12 #2021-07-16|6579.69 #2021-07-19|6363.12 #2021-07-20|6579.69 #2021-07-21|6630.79 #2021-07-22|6555.35 #2021-07-23|6650.25 #2021-07-26|6669.72 #2021-07-27|6650.25 #2021-07-28|6528.59 #2021-07-29|6623.49 #2021-07-30|6022.46 #2021-08-02|6046.79 #2021-08-03|6136.82 #2021-08-04|6041.92 #2021-08-05|6153.86 #2021-08-06|6195.22 #2021-08-09|6141.69 #2021-08-10|6207.39 #2021-08-11|6282.82 #2021-08-12|6204.96 #2021-08-13|6246.32 #2021-08-16|6268.22 #2021-08-17|6107.62 #2021-08-18|5973.79 #2021-08-19|5861.86 #2021-08-20|5964.06 #2021-08-23|5995.69 #2021-08-24|6107.62 #2021-08-25|6166.02 #2021-08-26|6134.39 #2021-08-27|6214.69 #2021-08-30|6190.36 #2021-08-31|6239.47 #2021-09-01|6165.80 #2021-09-02|6264.02 #2021-09-03|6300.85 #2021-09-06|6300.85 #2021-09-07|6281.21 #2021-09-08|6264.02 #2021-09-09|6291.03 #2021-09-10|6111.78 #2021-09-13|6151.07 #2021-09-14|6070.04 #2021-09-15|6214.91 #2021-09-16|6141.25 #2021-09-17|6092.14 #2021-09-20|5911.65 #2021-09-21|5862.70 #2021-09-22|5907.21 #2021-09-23|5925.94 #2021-09-24|5843.58 #2021-09-27|5933.37 #2021-09-28|5881.51 #2021-09-29|5899.02 #2021-09-30|5555.03 #2021-10-01|5632.17 #2021-10-04|5520.01 #2021-10-05|5528.20 #2021-10-06|5505.45 #2021-10-07|5662.55 #2021-10-08|5541.53 #2021-10-11|5557.12 #2021-10-12|5548.90 #2021-10-13|5543.43 #2021-10-14|5649.05 #2021-10-15|5641.23 #2021-10-18|5677.09 #2021-10-19|5707.75 #2021-10-20|5739.61 #2021-10-21|5772.46 #2021-10-22|5666.42 #2021-10-25|5630.90 #2021-10-26|5600.77 #2021-10-27|5450.83 #2021-10-28|5473.23 #2021-10-29|5688.36 #2021-11-01|5802.22 #2021-11-02|5873.00 #2021-11-03|5938.23 #2021-11-04|5903.08 #2021-11-05|5985.11 #2021-11-08|6056.13 #2021-11-09|6059.28 #2021-11-10|5990.57 #2021-11-11|6057.71 #2021-11-12|6099.12 #2021-11-15|6030.83 #2021-11-16|5990.39 #2021-11-17|5945.73 #2021-11-18|5809.66 #2021-11-19|5825.62 #2021-11-22|5900.75 #2021-11-23|5935.44 #2021-11-24|5881.87 #2021-11-25|5881.87 #2021-11-26|5759.12 #2021-11-29|5792.31 #2021-11-30|5594.88 #2021-12-01|5463.10 #2021-12-02|5616.74 #2021-12-03|5641.98 #2021-12-06|5840.90 #2021-12-07|5900.02 #2021-12-08|5941.38 #2021-12-09|5866.08 #2021-12-10|5780.95 #2021-12-13|5739.04 #2021-12-14|5782.68 #2021-12-15|5830.28 #2021-12-16|5786.73 #2021-12-17|5661.92 #2021-12-20|5449.84 #2021-12-21|5591.89 #2021-12-22|5604.19 #2021-12-23|5620.80 #2021-12-24|5620.80 #2021-12-27|5708.19 #2021-12-28|5678.67 #2021-12-29|5655.70 #2021-12-30|5636.01 #2021-12-31|5689.98 #2022-01-03|5739.31 #2022-01-04|5879.25 #2022-01-05|5871.42 #2022-01-06|5841.82 #2022-01-07|5825.38 #2022-01-10|5793.78 #2022-01-11|5784.45 #2022-01-12|5835.49 #2022-01-13|5891.15 #2022-01-14|5939.86 #2022-01-17|5939.86 #2022-01-18|5868.51 #2022-01-19|5809.35 #2022-01-20|5697.06 #2022-01-21|5634.59 #2022-01-24|5763.92 #2022-01-25|5723.13 #2022-01-26|5683.74 #2022-01-27|5628.28 #2022-01-28|5620.36 #2022-01-31|5667.01 #2022-02-01|5712.21 #2022-02-02|5694.04 #2022-02-03|5644.40 #2022-02-04|5292.49 #2022-02-07|5404.30 #2022-02-08|5485.12 #2022-02-09|5571.80 #2022-02-10|5404.60 #2022-02-11|5835.26 #2022-02-14|5950.89 #2022-02-15|6182.67 #2022-02-16|6133.69 #2022-02-17|6109.17 #2022-02-18|6091.97 #2022-02-21|6091.97 #2022-02-22|5931.99 #2022-02-23|5799.97 #2022-02-24|5718.63 #2022-02-25|5839.06 #2022-02-28|5774.72 #2022-03-01|5606.69 #2022-03-02|5783.82 #2022-03-03|5823.76 #2022-03-04|5666.02 #2022-03-07|5460.29 #2022-03-08|5440.74 #2022-03-09|5563.97 #2022-03-10|5444.02 #2022-03-11|5394.30 #2022-03-14|5361.30 #2022-03-15|5484.50 #2022-03-16|5569.87 #2022-03-17|5625.25 #2022-03-18|5542.33 #2022-03-21|5512.41 #2022-03-22|5505.81 #2022-03-23|5421.45 #2022-03-24|5365.85 #2022-03-25|5439.60 #2022-03-28|5442.36 #2022-03-29|5601.87 #2022-03-30|5459.97 #2022-03-31|5281.96 #2022-04-01|5306.56 #2022-04-04|5365.64 #2022-04-05|5303.78 #2022-04-06|5334.71 #2022-04-07|5327.97 #2022-04-08|5405.76 #2022-04-11|5466.01 #2022-04-12|5498.76 #2022-04-13|5531.16 #2022-04-14|5526.10 #2022-04-15|5526.10 #2022-04-18|5549.93 #2022-04-19|5647.93 #2022-04-20|5733.66 #2022-04-21|5745.06 #2022-04-22|5606.19 #2022-04-25|5736.78 #2022-04-26|5586.07 #2022-04-27|5660.86 #2022-04-28|5744.91 #2022-04-29|5730.14 #2022-05-02|5539.82 #2022-05-03|5731.40 #2022-05-04|5734.76 #2022-05-05|5576.59 #2022-05-06|5532.98 #2022-05-09|5878.64 #2022-05-10|5567.30 #2022-05-11|5364.45 #2022-05-12|5512.13 #2022-05-13|5581.40 #2022-05-16|5531.89 #2022-05-17|5651.44 #2022-05-18|5070.19 #2022-05-19|4845.19 #2022-05-20|4826.19 #2022-05-23|4843.04 #2022-05-24|4670.77 #2022-05-25|4977.48 #2022-05-26|5156.36 #2022-05-27|5331.57 #2022-05-30|5331.57 #2022-05-31|5258.83 #2022-06-01|5232.76 #2022-06-02|5263.35 #2022-06-03|5162.02 #2022-06-06|5226.19 #2022-06-07|5153.82 #2022-06-08|5041.12 #2022-06-09|4920.56 #2022-06-10|4703.72 #2022-06-13|4579.37 #2022-06-14|4518.23 #2022-06-15|4553.17 #2022-06-16|4354.42 #2022-06-17|4416.70 #2022-06-20|4416.70 #2022-06-21|4447.36 #2022-06-22|4452.52 #2022-06-23|4727.37 #2022-06-24|4863.20 #2022-06-27|4787.97 #2022-06-28|4723.46 #2022-06-29|4683.75 #2022-06-30|4656.18 #2022-07-01|4767.10 #2022-07-04|4767.10 #2022-07-05|4877.93 #2022-07-06|4789.33 #2022-07-07|4668.96 #2022-07-08|4647.51 #2022-07-11|4457.20 #2022-07-12|4487.81 #2022-07-13|4484.84 #2022-07-14|4379.30 #2022-07-15|4400.57 #2022-07-18|4486.44 #2022-07-19|4562.17 #2022-07-20|4611.84 #2022-07-21|4667.61 #2022-07-22|4703.16 #2022-07-25|4656.98 #2022-07-26|4612.61 #2022-07-27|4673.11 #2022-07-28|4785.70 #2022-07-29|4678.20 #2022-08-01|4694.38 #2022-08-02|4583.53 #2022-08-03|4595.93 #2022-08-04|4540.85 #2022-08-05|4598.61 #2022-08-08|4696.63 #2022-08-09|4595.70 #2022-08-10|4722.07 #2022-08-11|4753.48 #2022-08-12|4848.31 #2022-08-15|4866.62 #2022-08-16|4950.15 #2022-08-17|4868.87 #2022-08-18|4883.38 #2022-08-19|4800.55 #2022-08-22|4724.59 #2022-08-23|4767.81 #2022-08-24|4645.46 #2022-08-25|4716.56 #2022-08-26|4526.58 #2022-08-29|4435.44 #2022-08-30|4356.90 #2022-08-31|4214.93 #2022-09-01|4156.12 #2022-09-02|4153.06 #2022-09-05|4153.06 #2022-09-06|4060.14 #2022-09-07|4083.23 #2022-09-08|4119.44 #2022-09-09|4258.34 #2022-09-12|4278.50 #2022-09-13|4035.95 #2022-09-14|3960.18 #2022-09-15|3913.03 #2022-09-16|3843.51 #2022-09-19|3888.31 #2022-09-20|3680.81 #2022-09-21|3586.49 #2022-09-22|3492.17 #2022-09-23|3449.72 #2022-09-26|3369.55 #2022-09-27|3355.40 #2022-09-28|3402.56 #2022-09-29|3294.10 #2022-09-30|3275.23 #2022-10-03|3289.38 #2022-10-04|3459.16 #2022-10-05|3416.71 #2022-10-06|3390.77 #2022-10-07|3291.74 #2022-10-10|3317.68 #2022-10-11|3341.26 #2022-10-12|3357.76 #2022-10-13|3452.08 #2022-10-14|3452.08 #2022-10-17|3515.75 #2022-10-18|3588.84 #2022-10-19|3544.04 #2022-10-20|3473.30 #2022-10-21|3541.68 #2022-10-24|3610.07 #2022-10-25|3706.74 #2022-10-26|3711.46 #2022-10-27|3694.95 #2022-10-28|3548.76 #2022-10-31|3256.37 #2022-11-01|3150.26 #2022-11-02|3032.36 #2022-11-03|2996.99 #2022-11-04|3091.31 #2022-11-07|3098.38 #2022-11-08|3034.72 #2022-11-09|2966.34 #2022-11-10|3171.48 #2022-11-11|3329.47 #2022-11-14|3216.28 #2022-11-15|3294.10 #2022-11-16|3081.88 #2022-11-17|3103.10 #2022-11-18|3147.90 #2022-11-21|3077.16 #2022-11-22|3079.52 #2022-11-23|3107.82 #2022-11-24|3107.82 #2022-11-25|3147.90 #2022-11-28|3093.67 #2022-11-29|3088.95 #2022-11-30|3112.95 #2022-12-01|3081.75 #2022-12-02|3117.75 #2022-12-05|3021.75 #2022-12-06|3060.15 #2022-12-07|3074.55 #2022-12-08|3192.16 #2022-12-09|3225.76 #2022-12-12|3268.96 #2022-12-13|3319.36 #2022-12-14|3278.56 #2022-12-15|3168.16 #2022-12-16|3136.95 #2022-12-19|3062.55 #2022-12-20|3026.55 #2022-12-21|3093.75 #2022-12-22|3093.75 #2022-12-23|3117.75 #2022-12-26|3117.75 #2022-12-27|3129.75 #2022-12-28|3100.95 #2022-12-29|3153.76 #2022-12-30|3139.36 #2023-01-02|3139.36 #2023-01-03|3230.56 #2023-01-04|3412.97 #2023-01-05|3386.57 #2023-01-06|3456.17 #2023-01-09|3487.37 #2023-01-10|3518.57 #2023-01-11|3561.78 #2023-01-12|3633.78 #2023-01-13|3698.58 #2023-01-16|3698.58 #2023-01-17|3736.98 #2023-01-18|3619.38 #2023-01-19|3559.38 #2023-01-20|3612.18 #2023-01-23|3832.99 #2023-01-24|3780.19 #2023-01-25|3780.19 #2023-01-26|3796.99 #2023-01-27|3801.79 #2023-01-30|3772.99 #2023-01-31|3830.59 #2023-02-01|3888.19 #2023-02-02|3953.00 #2023-02-03|3868.99 #2023-02-06|3724.98 #2023-02-07|3698.58 #2023-02-08|3631.38 #2023-02-09|3504.17 #2023-02-10|3544.98 #2023-02-13|3542.57 #2023-02-14|3576.18 #2023-02-15|3602.58 #2023-02-16|3672.18 #2023-02-17|3576.18 #2023-02-20|3576.18 #2023-02-21|3424.97 #2023-02-22|3403.37 #2023-02-23|3556.98 #2023-02-24|3492.17 #2023-02-27|3516.17 #2023-02-28|3582.01 #2023-03-01|3521.05 #2023-03-02|3508.86 #2023-03-03|3543.00 #2023-03-06|3286.96 #2023-03-07|3257.70 #2023-03-08|3279.65 #2023-03-09|3174.80 #2023-03-10|2984.60 #2023-03-13|2882.19 #2023-03-14|2969.97 #2023-03-15|2974.85 #2023-03-16|2867.56 #2023-03-17|2777.34 #2023-03-20|2777.34 #2023-03-21|2848.05 #2023-03-22|2809.04 #2023-03-23|2809.04 #2023-03-24|2835.86 #2023-03-27|2870.00 #2023-03-28|2874.87 #2023-03-29|2950.46 #2023-03-30|2935.83 #2023-03-31|3033.37 #2023-04-03|3035.81 #2023-04-04|2969.97 #2023-04-05|2935.83 #2023-04-06|2960.22 #2023-04-07|2960.22 #2023-04-10|2977.29 #2023-04-11|3067.51 #2023-04-12|2977.29 #2023-04-13|3004.11 #2023-04-14|3028.49 #2023-04-17|3084.58 #2023-04-18|3065.07 #2023-04-19|3055.32 #2023-04-20|3001.67 #2023-04-21|2982.16 #2023-04-24|2984.60 #2023-04-25|2901.70 #2023-04-26|2891.94 #2023-04-27|2896.82 #2023-04-28|2962.66 #2023-05-01|2635.91 #2023-05-02|2526.18 #2023-05-03|2440.84 #2023-05-04|2392.07 #2023-05-05|2465.22 #2023-05-08|2472.54 #2023-05-09|2435.96 #2023-05-10|2318.92 #2023-05-11|2316.48 #2023-05-12|2260.40 #2023-05-15|2262.84 #2023-05-16|2133.60 #2023-05-17|2197.00 #2023-05-18|2189.68 #2023-05-19|2118.97 #2023-05-22|2177.49 #2023-05-23|2199.44 #2023-05-24|2123.85 #2023-05-25|2062.89 #2023-05-26|2128.72 #2023-05-29|2128.72 #2023-05-30|2165.30 #2023-05-31|2042.41 #2023-06-01|2015.38 #2023-06-02|2157.93 #2023-06-05|2125.98 #2023-06-06|2130.89 #2023-06-07|2192.34 #2023-06-08|2121.06 #2023-06-09|2084.19 #2023-06-12|2079.28 #2023-06-13|2086.65 #2023-06-14|2057.16 #2023-06-15|2098.94 #2023-06-16|2091.57 #2023-06-19|2091.57 #2023-06-20|2032.58 #2023-06-21|1990.80 #2023-06-22|1946.56 #2023-06-23|1929.35 #2023-06-26|2020.29 #2023-06-27|2170.22 #2023-06-28|2209.54 #2023-06-29|2202.17 #2023-06-30|2138.26 #2023-07-03|2204.62 #2023-07-04|2204.62 #2023-07-05|2138.26 #2023-07-06|2130.89 #2023-07-07|2180.05 #2023-07-10|2184.96 #2023-07-11|2425.82 #2023-07-12|2403.70 #2023-07-13|2430.74 #2023-07-14|2406.16 #2023-07-17|2366.84 #2023-07-18|2396.33 #2023-07-19|2472.52 #2023-07-20|2445.49 #2023-07-21|2460.23 #2023-07-24|2472.52 #2023-07-25|2462.69 #2023-07-26|2570.83 #2023-07-27|2519.22 #2023-07-28|2713.38 #2023-07-31|2742.88 #2023-08-01|2651.94 #2023-08-02|2693.72 #2023-08-03|2654.40 #2023-08-04|2681.43 #2023-08-07|2642.11 #2023-08-08|2624.90 #2023-08-09|2622.45 #2023-08-10|2624.90 #2023-08-11|2597.87 #2023-08-14|2600.33 #2023-08-15|2529.05 #2023-08-16|2529.05 #2023-08-17|2541.34 #2023-08-18|2590.49 #2023-08-21|2509.39 #2023-08-22|2514.30 #2023-08-23|2548.71 #2023-08-24|2506.93 #2023-08-25|2519.22 #2023-08-28|2561.00 #2023-08-29|2565.92 #2023-08-30|2619.99 #2023-08-31|2617.51 #2023-09-01|2649.68 #2023-09-04|2649.68 #2023-09-05|2521.03 #2023-09-06|2461.65 #2023-09-07|2513.61 #2023-09-08|2459.18 #2023-09-11|2310.74 #2023-09-12|2389.90 #2023-09-13|2330.53 #2023-09-14|2404.75 #2023-09-15|2347.85

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy